History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,342,000 | +0 | 0.12% | 2,496,120 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,342,000 | +0 | 0.12% | 2,590,060 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,342,000 | -40,000 | 0.12% | 2,576,640 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,382,000 | +20,000 | 0.13% | 2,542,880 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,362,000 | -254,000 | 0.12% | 2,437,980 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,616,000 | +10,000 | 0.15% | 2,876,480 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,606,000 | +150,000 | 0.15% | 2,810,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,456,000 | +10,000 | 0.13% | 2,591,680 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,446,000 | +32,000 | 0.13% | 2,747,400 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,414,000 | +46,000 | 0.13% | 2,601,760 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,368,000 | +24,000 | 0.12% | 2,571,840 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,344,000 | -38,000 | 0.12% | 2,701,440 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,382,000 | +102,000 | 0.13% | 2,667,260 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,280,000 | -8,000 | 0.12% | 2,329,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,288,000 | +8,000 | 0.12% | 2,241,120 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,280,000 | +10,000 | 0.12% | 2,227,200 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,270,000 | -10,000 | 0.12% | 2,286,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,280,000 | +10,000 | 0.12% | 2,227,200 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,270,000 | -10,000 | 0.12% | 2,362,200 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,280,000 | +50,000 | 0.12% | 2,406,400 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,230,000 | -60,000 | 0.11% | 2,312,400 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,290,000 | -20,000 | 0.12% | 2,309,100 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,310,000 | -48,000 | 0.12% | 2,213,900 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,358,000 | +2,000 | 0.12% | 2,132,060 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,356,000 | +10,000 | 0.12% | 1,925,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,346,000 | -488,000 | 0.12% | 1,857,480 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,834,000 | +10,000 | 0.17% | 2,567,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,824,000 | +46,000 | 0.17% | 2,663,040 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,778,000 | -10,000 | 0.16% | 2,649,220 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,788,000 | +12,000 | 0.16% | 2,950,200 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,776,000 | -50,000 | 0.16% | 2,664,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,826,000 | +58,000 | 0.17% | 2,757,260 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,768,000 | +28,000 | 0.16% | 2,581,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,740,000 | -32,000 | 0.16% | 2,227,200 |
| 2025-07-11 | 2025-07-09 | 1.210 | 1,772,000 | -20,000 | 0.16% | 2,144,120 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,792,000 | +100,000 | 0.16% | 2,150,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,692,000 | -2,368,000 | 0.15% | 1,962,720 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,060,000 | -50,000 | 0.37% | 4,872,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,110,000 | +20,000 | 0.37% | 4,890,900 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,090,000 | +4,000 | 0.37% | 4,785,300 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,086,000 | +72,000 | 0.37% | 4,819,658 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,014,000 | +134,602 | 0.36% | 4,734,730 |
| 2025-06-13 | 2025-06-11 | 1.190 | 3,879,398 | -36,726 | 0.36% | 4,616,100 |
| 2025-06-12 | 2025-06-10 | 1.169 | 3,916,124 | +5,799 | 0.37% | 4,578,760 |
| 2025-06-11 | 2025-06-09 | 1.149 | 3,910,325 | +289,940 | 0.37% | 4,491,060 |
| 2025-06-10 | 2025-06-06 | 1.138 | 3,620,385 | +289,940 | 0.34% | 4,120,600 |
| 2025-06-09 | 2025-06-05 | 1.169 | 3,330,445 | -54,122 | 0.31% | 3,893,980 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,384,567 | -92,781 | 0.32% | 3,852,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 3,477,348 | +83,116 | 0.33% | 3,705,940 |
| 2025-06-04 | 2025-06-02 | 1.107 | 3,394,232 | +46,391 | 0.32% | 3,757,841 |
| 2025-06-03 | 2025-05-30 | 1.149 | 3,347,841 | -42,525 | 0.31% | 3,845,040 |
| 2025-06-02 | 2025-05-29 | 1.159 | 3,390,366 | -86,982 | 0.32% | 3,928,960 |
| 2025-05-29 | 2025-05-27 | 1.076 | 3,477,348 | +28,994 | 0.33% | 3,741,920 |
| 2025-05-27 | 2025-05-23 | 1.066 | 3,448,354 | +46,391 | 0.32% | 3,675,040 |
| 2025-05-26 | 2025-05-22 | 1.086 | 3,401,963 | +46,390 | 0.32% | 3,696,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 3,355,573 | -21,262 | 0.32% | 3,853,920 |
| 2025-05-20 | 2025-05-16 | 1.107 | 3,376,835 | -77,317 | 0.32% | 3,738,580 |
| 2025-05-19 | 2025-05-15 | 1.076 | 3,454,152 | +28,994 | 0.32% | 3,716,959 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,425,158 | +46,390 | 0.32% | 3,721,199 |
| 2025-05-14 | 2025-05-12 | 1.117 | 3,378,768 | +19,329 | 0.32% | 3,775,680 |
| 2025-05-08 | 2025-05-06 | 1.180 | 3,359,439 | +3,866 | 0.32% | 3,962,640 |
| 2025-05-07 | 2025-05-02 | 1.035 | 3,355,573 | -386,587 | 0.32% | 3,472,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 3,742,160 | +77,318 | 0.35% | 3,407,360 |
| 2025-04-23 | 2025-04-17 | 0.859 | 3,664,842 | +386,586 | 0.34% | 3,147,360 |
| 2025-04-02 | 2025-03-31 | 1.076 | 3,278,256 | +48,324 | 0.31% | 3,527,681 |
| 2025-03-28 | 2025-03-26 | 1.159 | 3,229,932 | +1,256,407 | 0.30% | 3,743,040 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,973,525 | +386,586 | 0.19% | 2,082,840 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,586,939 | +9,665 | 0.15% | 1,806,201 |
| 2025-03-18 | 2025-03-14 | 1.221 | 1,577,274 | +96,647 | 0.15% | 1,925,760 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,480,627 | -9,665 | 0.14% | 1,899,680 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,490,292 | -9,665 | 0.14% | 1,696,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,499,957 | +9,665 | 0.14% | 1,614,081 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,490,292 | -1,933 | 0.14% | 1,588,260 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,492,225 | -9,664 | 0.14% | 1,775,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,501,889 | -487,100 | 0.14% | 2,066,819 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,988,989 | -233,885 | 0.19% | 3,025,260 |
| 2025-02-27 | 2025-02-25 | 1.262 | 2,222,874 | -255,147 | 0.21% | 2,806,000 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,478,021 | -469,703 | 0.23% | 2,640,920 |
| 2025-02-25 | 2025-02-21 | 0.869 | 2,947,724 | -813,765 | 0.28% | 2,562,000 |
| 2025-02-24 | 2025-02-20 | 0.755 | 3,761,489 | -193,293 | 0.35% | 2,841,160 |
| 2025-02-13 | 2025-02-11 | 0.745 | 3,954,782 | -386,587 | 0.37% | 2,946,240 |
| 2025-02-11 | 2025-02-07 | 0.704 | 4,341,369 | -30,927 | 0.41% | 3,054,560 |
| 2025-01-23 | 2025-01-21 | 0.693 | 4,372,296 | -193,293 | 0.41% | 3,031,080 |
| 2025-01-22 | 2025-01-20 | 0.693 | 4,565,589 | +19,329 | 0.43% | 3,165,080 |
| 2025-01-16 | 2025-01-14 | 0.786 | 4,546,260 | -483,233 | 0.43% | 3,575,040 |
| 2025-01-08 | 2025-01-06 | 0.776 | 5,029,493 | -289,940 | 0.47% | 3,903,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 5,319,433 | -970,333 | 0.50% | 4,238,080 |
| 2025-01-03 | 2024-12-31 | 0.817 | 6,289,766 | +125,641 | 0.59% | 5,141,320 |
| 2024-12-12 | 2024-12-10 | 0.755 | 6,164,125 | +48,323 | 0.58% | 4,655,940 |
| 2024-12-11 | 2024-12-09 | 0.786 | 6,115,802 | -96,647 | 0.58% | 4,809,280 |
| 2024-12-06 | 2024-12-04 | 0.776 | 6,212,449 | -96,646 | 0.58% | 4,821,000 |
| 2024-11-28 | 2024-11-26 | 0.662 | 6,309,095 | +154,634 | 0.59% | 4,177,920 |
| 2024-11-08 | 2024-11-06 | 0.724 | 6,154,461 | -48,323 | 0.58% | 4,457,600 |
| 2024-11-05 | 2024-11-01 | 0.662 | 6,202,784 | +48,323 | 0.58% | 4,107,520 |
| 2024-10-30 | 2024-10-28 | 0.673 | 6,154,461 | -28,994 | 0.58% | 4,139,200 |
| 2024-10-21 | 2024-10-17 | 0.631 | 6,183,455 | +28,994 | 0.58% | 3,902,780 |
| 2024-10-10 | 2024-10-08 | 0.693 | 6,154,461 | +96,647 | 0.58% | 4,266,560 |
| 2024-10-08 | 2024-10-04 | 0.714 | 6,057,814 | -19,329 | 0.57% | 4,324,920 |
| 2024-10-07 | 2024-10-03 | 0.693 | 6,077,143 | -13,531 | 0.57% | 4,212,960 |
| 2024-09-02 | 2024-08-29 | 0.559 | 6,090,674 | -48,323 | 0.57% | 3,403,080 |
| 2024-07-16 | 2024-07-12 | 0.569 | 6,138,997 | +19,329 | 0.58% | 3,493,600 |
| 2024-07-04 | 2024-07-02 | 0.579 | 6,119,668 | -3,866 | 0.58% | 3,545,920 |
| 2024-06-14 | 2024-06-12 | 0.665 | 6,123,534 | +216,961 | 0.58% | 4,072,615 |
| 2024-05-20 | 2024-05-16 | 0.729 | 5,906,573 | +93,222 | 0.58% | 4,308,480 |
| 2024-05-10 | 2024-05-08 | 0.708 | 5,813,351 | +11,187 | 0.57% | 4,115,760 |
| 2024-04-23 | 2024-04-19 | 0.697 | 5,802,164 | +46,611 | 0.57% | 4,045,600 |
| 2024-04-22 | 2024-04-18 | 0.687 | 5,755,553 | +745,780 | 0.56% | 3,951,360 |
| 2024-04-19 | 2024-04-17 | 0.708 | 5,009,773 | +220,005 | 0.49% | 3,546,840 |
| 2024-04-18 | 2024-04-16 | 0.697 | 4,789,768 | +421,365 | 0.47% | 3,339,700 |
| 2024-04-17 | 2024-04-15 | 0.719 | 4,368,403 | +648,828 | 0.43% | 3,139,620 |
| 2024-03-15 | 2024-03-13 | 0.772 | 3,719,575 | +18,645 | 0.36% | 2,872,800 |
| 2024-03-13 | 2024-03-11 | 0.783 | 3,700,930 | +46,611 | 0.36% | 2,898,100 |
| 2024-03-06 | 2024-03-04 | 0.815 | 3,654,319 | +93,222 | 0.36% | 2,979,200 |
| 2024-03-04 | 2024-02-29 | 0.847 | 3,561,097 | +139,834 | 0.35% | 3,017,800 |
| 2024-02-26 | 2024-02-22 | 0.837 | 3,421,263 | +46,611 | 0.33% | 2,862,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 3,374,652 | -55,933 | 0.33% | 3,258,000 |
| 2023-12-22 | 2023-12-20 | 0.912 | 3,430,585 | -27,967 | 0.33% | 3,128,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 3,458,552 | -37,289 | 0.34% | 3,042,200 |
| 2023-12-12 | 2023-12-08 | 0.890 | 3,495,841 | -9,322 | 0.34% | 3,112,500 |
| 2023-12-08 | 2023-12-06 | 0.858 | 3,505,163 | -65,256 | 0.34% | 3,008,000 |
| 2023-12-06 | 2023-12-04 | 0.847 | 3,570,419 | -139,834 | 0.35% | 3,025,700 |
| 2023-12-04 | 2023-11-30 | 0.837 | 3,710,253 | +93,223 | 0.36% | 3,104,400 |
| 2023-11-30 | 2023-11-28 | 0.880 | 3,617,030 | -110,003 | 0.35% | 3,181,600 |
| 2023-11-23 | 2023-11-21 | 0.751 | 3,727,033 | -18,644 | 0.36% | 2,798,600 |
| 2023-11-22 | 2023-11-20 | 0.783 | 3,745,677 | +438,145 | 0.37% | 2,933,140 |
| 2023-11-21 | 2023-11-17 | 0.719 | 3,307,532 | +46,611 | 0.32% | 2,377,160 |
| 2023-11-17 | 2023-11-15 | 0.676 | 3,260,921 | +93,223 | 0.32% | 2,203,740 |
| 2023-11-16 | 2023-11-14 | 0.654 | 3,167,698 | +233,056 | 0.31% | 2,072,780 |
| 2023-11-09 | 2023-11-07 | 0.633 | 2,934,642 | +18,644 | 0.29% | 1,857,320 |
| 2023-11-07 | 2023-11-03 | 0.611 | 2,915,998 | +37,289 | 0.28% | 1,782,960 |
| 2023-11-01 | 2023-10-30 | 0.601 | 2,878,709 | +18,645 | 0.28% | 1,729,280 |
| 2023-10-31 | 2023-10-27 | 0.611 | 2,860,064 | +14,915 | 0.28% | 1,748,760 |
| 2023-10-30 | 2023-10-26 | 0.579 | 2,845,149 | +102,545 | 0.28% | 1,648,080 |
| 2023-07-19 | 2023-07-14 | 0.633 | 2,742,604 | -18,644 | 0.27% | 1,735,780 |
| 2023-07-18 | 2023-07-13 | 0.622 | 2,761,248 | -9,323 | 0.27% | 1,717,960 |
| 2023-07-13 | 2023-07-11 | 0.633 | 2,770,571 | +18,645 | 0.27% | 1,753,480 |
| 2023-06-26 | 2023-06-21 | 0.736 | 2,751,926 | +143,532 | 0.27% | 2,024,386 |
| 2023-05-18 | 2023-05-16 | 0.747 | 2,608,394 | -8,836 | 0.27% | 1,948,320 |
| 2023-05-11 | 2023-05-09 | 0.758 | 2,617,230 | -26,508 | 0.27% | 1,984,540 |
| 2023-04-17 | 2023-04-13 | 0.713 | 2,643,738 | -26,508 | 0.27% | 1,884,960 |
| 2023-02-20 | 2023-02-16 | 0.747 | 2,670,246 | -17,672 | 0.27% | 1,994,520 |
| 2023-01-16 | 2023-01-12 | 0.747 | 2,687,918 | -1,767 | 0.28% | 2,007,720 |
| 2022-12-16 | 2022-12-14 | 0.668 | 2,689,685 | -176,720 | 0.28% | 1,795,960 |
| 2022-12-08 | 2022-12-06 | 0.589 | 2,866,405 | -17,672 | 0.29% | 1,686,880 |
| 2022-11-09 | 2022-11-07 | 0.560 | 2,884,077 | -26,508 | 0.30% | 1,615,680 |
| 2022-09-26 | 2022-09-22 | 0.634 | 2,910,585 | -35,345 | 0.30% | 1,844,640 |
| 2022-07-12 | 2022-07-08 | 0.736 | 2,945,930 | +1,768 | 0.30% | 2,167,100 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,944,162 | +145,703 | 0.30% | 2,453,837 |
| 2022-06-22 | 2022-06-20 | 0.857 | 2,798,459 | +33,594 | 0.30% | 2,399,040 |
| 2022-04-12 | 2022-04-08 | 0.774 | 2,764,865 | -8,398 | 0.30% | 2,139,800 |
| 2022-03-21 | 2022-03-17 | 0.667 | 2,773,263 | -3,360 | 0.30% | 1,849,120 |
| 2022-03-17 | 2022-03-15 | 0.572 | 2,776,623 | -50,392 | 0.30% | 1,586,880 |
| 2022-02-24 | 2022-02-22 | 0.786 | 2,827,015 | -25,196 | 0.31% | 2,221,560 |
| 2022-01-18 | 2022-01-14 | 0.798 | 2,852,211 | +28,555 | 0.31% | 2,275,320 |
| 2022-01-12 | 2022-01-10 | 0.798 | 2,823,656 | +25,197 | 0.31% | 2,252,540 |
| 2021-12-21 | 2021-12-17 | 0.810 | 2,798,459 | +50,392 | 0.30% | 2,265,760 |
| 2021-12-20 | 2021-12-16 | 0.833 | 2,748,067 | -25,196 | 0.30% | 2,290,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 2,773,263 | -41,994 | 0.30% | 2,344,420 |
| 2021-11-23 | 2021-11-19 | 0.822 | 2,815,257 | +25,196 | 0.30% | 2,312,880 |
| 2021-11-08 | 2021-11-04 | 0.881 | 2,790,061 | -25,196 | 0.30% | 2,458,280 |
| 2021-10-25 | 2021-10-21 | 0.857 | 2,815,257 | -20,157 | 0.30% | 2,413,440 |
| 2021-10-21 | 2021-10-19 | 0.869 | 2,835,414 | -25,196 | 0.31% | 2,464,480 |
| 2021-10-18 | 2021-10-12 | 0.822 | 2,860,610 | +25,196 | 0.31% | 2,350,140 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,835,414 | -122,621 | 0.31% | 2,835,840 |
| 2021-09-27 | 2021-09-23 | 0.976 | 2,958,035 | +8,398 | 0.32% | 2,888,040 |
| 2021-09-21 | 2021-09-17 | 0.964 | 2,949,637 | -231,805 | 0.32% | 2,844,720 |
| 2021-09-20 | 2021-09-16 | 0.976 | 3,181,442 | -142,778 | 0.34% | 3,106,160 |
| 2021-09-17 | 2021-09-15 | 0.953 | 3,324,220 | +41,993 | 0.36% | 3,166,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 3,282,227 | -184,772 | 0.36% | 3,126,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 3,466,999 | -100,785 | 0.38% | 2,930,880 |
| 2021-09-14 | 2021-09-10 | 0.810 | 3,567,784 | +25,196 | 0.39% | 2,888,640 |
| 2021-09-06 | 2021-09-02 | 0.691 | 3,542,588 | -16,797 | 0.38% | 2,446,440 |
| 2021-09-02 | 2021-08-31 | 0.619 | 3,559,385 | +16,797 | 0.39% | 2,203,760 |
| 2021-08-26 | 2021-08-24 | 0.691 | 3,542,588 | -117,582 | 0.38% | 2,446,440 |
| 2021-08-12 | 2021-08-10 | 0.631 | 3,660,170 | +83,987 | 0.40% | 2,309,740 |
| 2021-08-04 | 2021-08-02 | 0.619 | 3,576,183 | -16,797 | 0.39% | 2,214,160 |
| 2021-07-30 | 2021-07-28 | 0.560 | 3,592,980 | +16,797 | 0.39% | 2,010,660 |
| 2021-06-28 | 2021-06-24 | 0.646 | 3,576,183 | +81,240 | 0.39% | 2,309,198 |
| 2021-06-24 | 2021-06-22 | 0.646 | 3,494,943 | +16,416 | 0.39% | 2,256,740 |
| 2021-06-02 | 2021-05-31 | 0.670 | 3,478,527 | +41,040 | 0.39% | 2,330,900 |
| 2021-06-01 | 2021-05-28 | 0.682 | 3,437,487 | +82,080 | 0.38% | 2,345,280 |
| 2021-05-25 | 2021-05-21 | 0.682 | 3,355,407 | -82,080 | 0.37% | 2,289,280 |
| 2021-05-07 | 2021-05-05 | 0.719 | 3,437,487 | +49,248 | 0.38% | 2,470,920 |
| 2021-03-23 | 2021-03-19 | 0.731 | 3,388,239 | +24,624 | 0.38% | 2,476,800 |
| 2021-03-22 | 2021-03-18 | 0.731 | 3,363,615 | -24,624 | 0.37% | 2,458,800 |
| 2021-03-19 | 2021-03-17 | 0.719 | 3,388,239 | +16,416 | 0.38% | 2,435,520 |
| 2021-03-09 | 2021-03-05 | 0.694 | 3,371,823 | +4,924 | 0.37% | 2,341,560 |
| 2021-03-08 | 2021-03-04 | 0.694 | 3,366,899 | +57,456 | 0.37% | 2,338,140 |
| 2021-03-05 | 2021-03-03 | 0.755 | 3,309,443 | -16,416 | 0.37% | 2,499,840 |
| 2021-02-26 | 2021-02-24 | 0.804 | 3,325,859 | -44,323 | 0.37% | 2,674,320 |
| 2021-02-24 | 2021-02-22 | 0.755 | 3,370,182 | +65,664 | 0.37% | 2,545,720 |
| 2021-02-19 | 2021-02-17 | 0.743 | 3,304,518 | +4,925 | 0.37% | 2,455,860 |
| 2021-02-18 | 2021-02-16 | 0.743 | 3,299,593 | -160,876 | 0.37% | 2,452,200 |
| 2021-02-17 | 2021-02-11 | 0.694 | 3,460,469 | +41,040 | 0.38% | 2,403,120 |
| 2021-02-08 | 2021-02-04 | 0.707 | 3,419,429 | -13,133 | 0.38% | 2,416,280 |
| 2021-02-05 | 2021-02-03 | 0.719 | 3,432,562 | +14,774 | 0.38% | 2,467,380 |
| 2021-02-03 | 2021-02-01 | 0.707 | 3,417,788 | -24,624 | 0.38% | 2,415,120 |
| 2021-02-02 | 2021-01-29 | 0.658 | 3,442,412 | -41,039 | 0.38% | 2,264,760 |
| 2021-02-01 | 2021-01-28 | 0.694 | 3,483,451 | -164,159 | 0.39% | 2,419,080 |
| 2021-01-29 | 2021-01-27 | 0.816 | 3,647,610 | -238,031 | 0.40% | 2,977,480 |
| 2021-01-27 | 2021-01-25 | 0.621 | 3,885,641 | +13,133 | 0.43% | 2,414,340 |
| 2021-01-26 | 2021-01-22 | 0.634 | 3,872,508 | +60,739 | 0.43% | 2,453,360 |
| 2021-01-25 | 2021-01-21 | 0.634 | 3,811,769 | -9,850 | 0.42% | 2,414,880 |
| 2021-01-22 | 2021-01-20 | 0.646 | 3,821,619 | -16,416 | 0.42% | 2,467,680 |
| 2021-01-12 | 2021-01-08 | 0.609 | 3,838,035 | -147,743 | 0.43% | 2,338,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 3,985,778 | +73,872 | 0.44% | 2,282,320 |
| 2021-01-07 | 2021-01-05 | 0.573 | 3,911,906 | +57,456 | 0.43% | 2,240,020 |
| 2021-01-04 | 2020-12-29 | 0.554 | 3,854,450 | +24,623 | 0.43% | 2,136,680 |
| 2020-12-29 | 2020-12-24 | 0.554 | 3,829,827 | -9,849 | 0.42% | 2,123,030 |
| 2020-12-11 | 2020-12-09 | 0.597 | 3,839,676 | -19,699 | 0.43% | 2,292,220 |
| 2020-11-27 | 2020-11-25 | 0.567 | 3,859,375 | -4,925 | 0.43% | 2,186,430 |
| 2020-11-20 | 2020-11-18 | 0.554 | 3,864,300 | -93,571 | 0.43% | 2,142,140 |
| 2020-11-18 | 2020-11-16 | 0.554 | 3,957,871 | +32,832 | 0.44% | 2,194,010 |
| 2020-11-16 | 2020-11-12 | 0.560 | 3,925,039 | -8,208 | 0.43% | 2,199,720 |
| 2020-11-13 | 2020-11-11 | 0.548 | 3,933,247 | -57,455 | 0.44% | 2,156,400 |
| 2020-11-12 | 2020-11-10 | 0.560 | 3,990,702 | -24,624 | 0.44% | 2,236,520 |
| 2020-10-30 | 2020-10-28 | 0.524 | 4,015,326 | -18,058 | 0.44% | 2,103,560 |
| 2020-10-27 | 2020-10-22 | 0.567 | 4,033,384 | +1,642 | 0.45% | 2,285,010 |
| 2020-10-21 | 2020-10-19 | 0.573 | 4,031,742 | -41,040 | 0.45% | 2,308,640 |
| 2020-10-20 | 2020-10-16 | 0.609 | 4,072,782 | +109,987 | 0.45% | 2,481,000 |
| 2020-09-29 | 2020-09-25 | 0.481 | 3,962,795 | +16,416 | 0.44% | 1,907,060 |
| 2020-09-24 | 2020-09-22 | 0.500 | 3,946,379 | +16,415 | 0.44% | 1,971,280 |
| 2020-08-19 | 2020-08-17 | 0.585 | 3,929,964 | +1,642 | 0.44% | 2,298,240 |
| 2020-08-12 | 2020-08-10 | 0.554 | 3,928,322 | +73,872 | 0.44% | 2,177,630 |
| 2020-08-07 | 2020-08-05 | 0.573 | 3,854,450 | +65,663 | 0.43% | 2,207,120 |
| 2020-07-31 | 2020-07-29 | 0.542 | 3,788,787 | -8,208 | 0.42% | 2,054,120 |
| 2020-07-22 | 2020-07-20 | 0.548 | 3,796,995 | -82,079 | 0.42% | 2,081,700 |
| 2020-07-16 | 2020-07-14 | 0.524 | 3,879,074 | +82,079 | 0.43% | 2,032,180 |
| 2020-07-08 | 2020-07-06 | 0.530 | 3,796,995 | +1,642 | 0.42% | 2,012,310 |
| 2020-06-24 | 2020-06-22 | 0.525 | 3,795,353 | -57,456 | 0.42% | 1,994,053 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,852,809 | +92,427 | 0.43% | 2,072,437 |
| 2020-06-04 | 2020-06-02 | 0.569 | 3,760,382 | -231,826 | 0.43% | 2,140,320 |
| 2020-06-03 | 2020-06-01 | 0.500 | 3,992,208 | +79,940 | 0.45% | 1,997,600 |
| 2020-06-01 | 2020-05-28 | 0.500 | 3,912,268 | +159,880 | 0.44% | 1,957,600 |
| 2020-05-06 | 2020-05-04 | 0.582 | 3,752,388 | -63,952 | 0.43% | 2,182,710 |
| 2020-04-14 | 2020-04-08 | 0.550 | 3,816,340 | -79,940 | 0.43% | 2,100,560 |
| 2020-03-31 | 2020-03-27 | 0.563 | 3,896,280 | -39,970 | 0.44% | 2,193,300 |
| 2020-03-27 | 2020-03-25 | 0.569 | 3,936,250 | -76,743 | 0.45% | 2,240,420 |
| 2020-03-26 | 2020-03-24 | 0.550 | 4,012,993 | -3,197 | 0.46% | 2,208,800 |
| 2020-03-23 | 2020-03-19 | 0.525 | 4,016,190 | +79,940 | 0.46% | 2,110,080 |
| 2020-03-20 | 2020-03-18 | 0.563 | 3,936,250 | +71,946 | 0.45% | 2,215,800 |
| 2020-03-17 | 2020-03-13 | 0.619 | 3,864,304 | +15,988 | 0.44% | 2,392,830 |
| 2020-03-04 | 2020-03-02 | 0.701 | 3,848,316 | -135,898 | 0.44% | 2,695,840 |
| 2020-02-27 | 2020-02-25 | 0.676 | 3,984,214 | +23,982 | 0.45% | 2,691,360 |
| 2020-02-25 | 2020-02-21 | 0.701 | 3,960,232 | +111,916 | 0.45% | 2,774,240 |
| 2020-02-24 | 2020-02-20 | 0.801 | 3,848,316 | -487,635 | 0.44% | 3,080,960 |
| 2020-02-20 | 2020-02-18 | 0.638 | 4,335,951 | -15,988 | 0.49% | 2,766,240 |
| 2020-02-06 | 2020-02-04 | 0.625 | 4,351,939 | -23,982 | 0.49% | 2,722,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 4,375,921 | +127,904 | 0.50% | 2,709,630 |
| 2020-01-31 | 2020-01-29 | 0.650 | 4,248,017 | +15,988 | 0.48% | 2,763,280 |
| 2020-01-06 | 2020-01-02 | 0.751 | 4,232,029 | +191,856 | 0.48% | 3,176,400 |
| 2019-12-20 | 2019-12-18 | 0.726 | 4,040,173 | +79,941 | 0.46% | 2,931,320 |
| 2019-12-10 | 2019-12-06 | 0.676 | 3,960,232 | -159,881 | 0.45% | 2,675,160 |
| 2019-12-04 | 2019-12-02 | 0.663 | 4,120,113 | +159,881 | 0.47% | 2,731,620 |
| 2019-12-03 | 2019-11-29 | 0.676 | 3,960,232 | +191,856 | 0.45% | 2,675,160 |
| 2019-11-22 | 2019-11-20 | 0.676 | 3,768,376 | -1,599 | 0.43% | 2,545,560 |
| 2019-11-13 | 2019-11-11 | 0.676 | 3,769,975 | +15,988 | 0.43% | 2,546,640 |
| 2019-11-12 | 2019-11-08 | 0.701 | 3,753,987 | +92,731 | 0.43% | 2,629,760 |
| 2019-10-31 | 2019-10-29 | 0.726 | 3,661,256 | -15,988 | 0.42% | 2,656,400 |
| 2019-10-18 | 2019-10-16 | 0.663 | 3,677,244 | -39,971 | 0.42% | 2,438,000 |
| 2019-09-12 | 2019-09-10 | 0.676 | 3,717,215 | +23,983 | 0.42% | 2,511,000 |
| 2019-08-19 | 2019-08-15 | 0.650 | 3,693,232 | +15,988 | 0.42% | 2,402,400 |
| 2019-08-16 | 2019-08-14 | 0.650 | 3,677,244 | +39,970 | 0.42% | 2,392,000 |
| 2019-08-07 | 2019-08-05 | 0.751 | 3,637,274 | +15,988 | 0.41% | 2,730,000 |
| 2019-07-25 | 2019-07-23 | 0.801 | 3,621,286 | +127,904 | 0.41% | 2,899,200 |
| 2019-07-19 | 2019-07-17 | 0.838 | 3,493,382 | +15,988 | 0.40% | 2,927,900 |
| 2019-07-18 | 2019-07-16 | 0.851 | 3,477,394 | +23,982 | 0.40% | 2,958,000 |
| 2019-07-15 | 2019-07-11 | 0.901 | 3,453,412 | -15,988 | 0.39% | 3,110,400 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,469,400 | +195,649 | 0.39% | 3,419,219 |
| 2019-06-27 | 2019-06-25 | 0.959 | 3,273,751 | +27,031 | 0.40% | 3,139,200 |
| 2019-05-28 | 2019-05-24 | 0.932 | 3,246,720 | +15,017 | 0.39% | 3,026,800 |
| 2019-05-27 | 2019-05-23 | 0.932 | 3,231,703 | -37,543 | 0.39% | 3,012,800 |
| 2019-05-14 | 2019-05-09 | 0.946 | 3,269,246 | -585,671 | 0.40% | 3,091,340 |
| 2019-05-08 | 2019-05-06 | 0.972 | 3,854,917 | +30,035 | 0.47% | 3,747,820 |
| 2019-04-12 | 2019-04-10 | 1.025 | 3,824,882 | -165,190 | 0.46% | 3,922,380 |
| 2019-04-11 | 2019-04-09 | 0.999 | 3,990,072 | +165,190 | 0.48% | 3,985,500 |
| 2019-04-08 | 2019-04-03 | 1.012 | 3,824,882 | -375,430 | 0.46% | 3,871,440 |
| 2019-04-02 | 2019-03-29 | 0.946 | 4,200,312 | +15,017 | 0.51% | 3,971,740 |
| 2019-03-25 | 2019-03-21 | 0.959 | 4,185,295 | -30,035 | 0.51% | 4,013,280 |
| 2019-03-14 | 2019-03-12 | 0.919 | 4,215,330 | +15,018 | 0.51% | 3,873,660 |
| 2019-03-07 | 2019-03-05 | 0.866 | 4,200,312 | -12,014 | 0.51% | 3,636,100 |
| 2019-02-21 | 2019-02-19 | 0.879 | 4,212,326 | -15,017 | 0.51% | 3,702,600 |
| 2019-02-15 | 2019-02-13 | 0.866 | 4,227,343 | +97,611 | 0.51% | 3,659,500 |
| 2019-02-12 | 2019-02-08 | 0.799 | 4,129,732 | +82,595 | 0.50% | 3,300,000 |
| 2019-02-11 | 2019-02-04 | 0.799 | 4,047,137 | +105,121 | 0.49% | 3,234,000 |
| 2019-01-29 | 2019-01-25 | 0.786 | 3,942,016 | +37,543 | 0.48% | 3,097,500 |
| 2019-01-24 | 2019-01-22 | 0.772 | 3,904,473 | -15,018 | 0.47% | 3,016,000 |
| 2019-01-23 | 2019-01-21 | 0.786 | 3,919,491 | -15,017 | 0.47% | 3,079,800 |
| 2018-11-05 | 2018-11-01 | 0.646 | 3,934,508 | +90,103 | 0.48% | 2,541,400 |
| 2018-11-02 | 2018-10-31 | 0.639 | 3,844,405 | +15,018 | 0.47% | 2,457,600 |
| 2018-10-25 | 2018-10-23 | 0.659 | 3,829,387 | +1,501 | 0.46% | 2,524,500 |
| 2018-10-22 | 2018-10-18 | 0.666 | 3,827,886 | +30,035 | 0.46% | 2,549,000 |
| 2018-10-15 | 2018-10-11 | 0.706 | 3,797,851 | +15,017 | 0.46% | 2,680,740 |
| 2018-10-10 | 2018-10-08 | 0.732 | 3,782,834 | +15,017 | 0.46% | 2,770,900 |
| 2018-09-10 | 2018-09-06 | 0.772 | 3,767,817 | +180,207 | 0.46% | 2,910,440 |
| 2018-08-28 | 2018-08-24 | 0.812 | 3,587,610 | +4,505 | 0.43% | 2,914,580 |
| 2018-08-23 | 2018-08-21 | 0.772 | 3,583,105 | +15,017 | 0.43% | 2,767,760 |
| 2018-08-08 | 2018-08-06 | 0.866 | 3,568,088 | +15,017 | 0.43% | 3,088,800 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,553,071 | +181,142 | 0.43% | 3,390,620 |
| 2018-05-31 | 2018-05-29 | 1.024 | 3,371,929 | +14,251 | 0.43% | 3,454,360 |
| 2018-05-29 | 2018-05-25 | 1.024 | 3,357,678 | +71,258 | 0.43% | 3,439,760 |
| 2018-05-18 | 2018-05-16 | 1.038 | 3,286,420 | +2,851 | 0.42% | 3,412,880 |
| 2018-05-11 | 2018-05-09 | 1.038 | 3,283,569 | +85,509 | 0.42% | 3,409,920 |
| 2018-05-10 | 2018-05-08 | 1.053 | 3,198,060 | +71,258 | 0.41% | 3,366,000 |
| 2018-04-24 | 2018-04-20 | 1.067 | 3,126,802 | +142,516 | 0.40% | 3,334,880 |
| 2018-04-20 | 2018-04-18 | 1.053 | 2,984,286 | +42,755 | 0.38% | 3,141,000 |
| 2018-04-03 | 2018-03-28 | 1.095 | 2,941,531 | -42,755 | 0.38% | 3,219,840 |
| 2018-03-28 | 2018-03-26 | 1.081 | 2,984,286 | +57,007 | 0.38% | 3,224,760 |
| 2018-03-27 | 2018-03-23 | 1.053 | 2,927,279 | +35,629 | 0.37% | 3,081,000 |
| 2018-03-08 | 2018-03-06 | 1.081 | 2,891,650 | -71,258 | 0.37% | 3,124,660 |
| 2018-03-07 | 2018-03-05 | 1.067 | 2,962,908 | +84,084 | 0.38% | 3,160,080 |
| 2018-02-22 | 2018-02-20 | 1.081 | 2,878,824 | +7,126 | 0.37% | 3,110,800 |
| 2018-02-12 | 2018-02-08 | 1.081 | 2,871,698 | -155,342 | 0.37% | 3,103,100 |
| 2018-02-09 | 2018-02-07 | 1.081 | 3,027,040 | -417,572 | 0.39% | 3,270,959 |
| 2018-02-08 | 2018-02-06 | 1.109 | 3,444,612 | -35,629 | 0.44% | 3,818,860 |
| 2018-01-29 | 2018-01-25 | 1.165 | 3,480,241 | +51,305 | 0.44% | 4,053,719 |
| 2018-01-26 | 2018-01-24 | 1.165 | 3,428,936 | +31,354 | 0.44% | 3,993,960 |
| 2018-01-25 | 2018-01-23 | 1.151 | 3,397,582 | +21,377 | 0.43% | 3,909,760 |
| 2018-01-24 | 2018-01-22 | 1.151 | 3,376,205 | +94,061 | 0.43% | 3,885,160 |
| 2018-01-23 | 2018-01-19 | 1.193 | 3,282,144 | +71,258 | 0.42% | 3,915,100 |
| 2018-01-22 | 2018-01-18 | 1.193 | 3,210,886 | +14,251 | 0.41% | 3,830,100 |
| 2018-01-18 | 2018-01-16 | 1.235 | 3,196,635 | -14,251 | 0.41% | 3,947,681 |
| 2018-01-15 | 2018-01-11 | 1.291 | 3,210,886 | -49,881 | 0.41% | 4,145,520 |
| 2018-01-12 | 2018-01-10 | 1.235 | 3,260,767 | -14,251 | 0.42% | 4,026,880 |
| 2018-01-08 | 2018-01-04 | 1.207 | 3,275,018 | -15,677 | 0.42% | 3,952,560 |
| 2017-12-27 | 2017-12-21 | 1.123 | 3,290,695 | -14,252 | 0.42% | 3,694,400 |
| 2017-12-14 | 2017-12-12 | 1.137 | 3,304,947 | +42,755 | 0.42% | 3,756,780 |
| 2017-12-08 | 2017-12-06 | 1.123 | 3,262,192 | +42,755 | 0.42% | 3,662,400 |
| 2017-11-30 | 2017-11-28 | 1.207 | 3,219,437 | +71,258 | 0.41% | 3,885,480 |
| 2017-11-23 | 2017-11-21 | 1.193 | 3,148,179 | +71,258 | 0.40% | 3,755,300 |
| 2017-11-22 | 2017-11-20 | 1.207 | 3,076,921 | +28,503 | 0.39% | 3,713,480 |
| 2017-11-21 | 2017-11-17 | 1.249 | 3,048,418 | +14,252 | 0.39% | 3,807,420 |
| 2017-11-16 | 2017-11-14 | 1.291 | 3,034,166 | +57,006 | 0.39% | 3,917,360 |
| 2017-11-10 | 2017-11-08 | 1.319 | 2,977,160 | -17,102 | 0.38% | 3,927,320 |
| 2017-11-03 | 2017-11-01 | 1.333 | 2,994,262 | +228,026 | 0.38% | 3,991,900 |
| 2017-10-30 | 2017-10-26 | 1.333 | 2,766,236 | +57,006 | 0.35% | 3,687,900 |
| 2017-10-25 | 2017-10-23 | 1.361 | 2,709,230 | -71,258 | 0.35% | 3,687,940 |
| 2017-10-16 | 2017-10-12 | 1.375 | 2,780,488 | +57,007 | 0.35% | 3,823,960 |
| 2017-10-04 | 2017-09-29 | 1.375 | 2,723,481 | +24,227 | 0.35% | 3,745,560 |
| 2017-09-29 | 2017-09-27 | 1.403 | 2,699,254 | +99,762 | 0.34% | 3,788,001 |
| 2017-09-27 | 2017-09-25 | 1.305 | 2,599,492 | -71,258 | 0.33% | 3,392,639 |
| 2017-09-21 | 2017-09-19 | 1.347 | 2,670,750 | -132,540 | 0.34% | 3,598,079 |
| 2017-09-20 | 2017-09-18 | 1.347 | 2,803,290 | -580,041 | 0.36% | 3,776,640 |
| 2017-09-19 | 2017-09-15 | 1.361 | 3,383,331 | +213,774 | 0.43% | 4,605,561 |
| 2017-09-18 | 2017-09-14 | 1.389 | 3,169,557 | +420,423 | 0.40% | 4,403,521 |
| 2017-09-15 | 2017-09-13 | 1.347 | 2,749,134 | +7,126 | 0.35% | 3,703,680 |
| 2017-09-08 | 2017-09-06 | 1.319 | 2,742,008 | +35,629 | 0.35% | 3,617,119 |
| 2017-08-29 | 2017-08-25 | 1.347 | 2,706,379 | +71,258 | 0.35% | 3,646,079 |
| 2017-08-15 | 2017-08-11 | 1.375 | 2,635,121 | -71,258 | 0.34% | 3,624,039 |
| 2017-08-10 | 2017-08-08 | 1.445 | 2,706,379 | -142,516 | 0.35% | 3,911,939 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,848,895 | +99,393 | 0.36% | 4,364,883 |
| 2017-06-16 | 2017-06-14 | 1.532 | 2,749,502 | -21,930 | 0.36% | 4,212,600 |
| 2017-06-08 | 2017-06-06 | 1.503 | 2,771,432 | -685,320 | 0.37% | 4,165,320 |
| 2017-05-24 | 2017-05-22 | 1.503 | 3,456,752 | -27,413 | 0.46% | 5,195,320 |
| 2017-05-15 | 2017-05-11 | 1.474 | 3,484,165 | +82,239 | 0.46% | 5,134,841 |
| 2017-05-09 | 2017-05-05 | 1.488 | 3,401,926 | -6,853 | 0.45% | 5,063,280 |
| 2017-04-19 | 2017-04-13 | 1.561 | 3,408,779 | -89,092 | 0.45% | 5,322,179 |
| 2017-04-13 | 2017-04-11 | 1.503 | 3,497,871 | -6,853 | 0.46% | 5,257,120 |
| 2017-04-05 | 2017-03-31 | 1.430 | 3,504,724 | +9,594 | 0.46% | 5,011,720 |
| 2017-03-28 | 2017-03-24 | 1.459 | 3,495,130 | +2,742 | 0.46% | 5,100,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 3,492,388 | -68,532 | 0.46% | 5,248,879 |
| 2017-03-09 | 2017-03-07 | 1.503 | 3,560,920 | -6,854 | 0.47% | 5,351,879 |
| 2017-02-27 | 2017-02-23 | 1.445 | 3,567,774 | -205,595 | 0.47% | 5,153,941 |
| 2017-02-21 | 2017-02-17 | 1.401 | 3,773,369 | -6,854 | 0.50% | 5,285,759 |
| 2017-02-15 | 2017-02-13 | 1.372 | 3,780,223 | +137,064 | 0.50% | 5,185,041 |
| 2017-02-14 | 2017-02-10 | 1.386 | 3,643,159 | +68,532 | 0.48% | 5,050,200 |
| 2017-02-13 | 2017-02-09 | 1.357 | 3,574,627 | +3,574,627 | 0.47% | 4,850,880 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy