History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,572,000 | +0 | 0.14% | 2,923,920 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,572,000 | +0 | 0.14% | 3,033,960 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,572,000 | +0 | 0.14% | 3,018,240 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,572,000 | +20,000 | 0.14% | 2,892,480 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,552,000 | -90,000 | 0.14% | 2,778,080 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,642,000 | +40,000 | 0.15% | 2,972,020 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,602,000 | +50,000 | 0.15% | 2,947,680 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,552,000 | -116,000 | 0.14% | 2,948,800 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,668,000 | -6,000 | 0.15% | 3,069,120 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,674,000 | +32,000 | 0.15% | 3,247,560 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,642,000 | +8,000 | 0.15% | 3,300,420 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,634,000 | +34,000 | 0.15% | 3,055,580 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,600,000 | +40,000 | 0.15% | 3,040,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,560,000 | +10,000 | 0.14% | 2,714,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,550,000 | -150,000 | 0.14% | 2,991,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,700,000 | -76,000 | 0.15% | 3,009,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,776,000 | +186,000 | 0.16% | 3,090,240 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,590,000 | +60,000 | 0.14% | 2,877,900 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,530,000 | -110,000 | 0.14% | 2,952,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,640,000 | -120,000 | 0.15% | 2,935,600 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,760,000 | -120,000 | 0.16% | 2,974,400 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,880,000 | -270,000 | 0.17% | 2,951,600 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,150,000 | -80,000 | 0.20% | 3,010,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,230,000 | +100,000 | 0.20% | 3,255,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,130,000 | +100,000 | 0.19% | 3,173,700 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,030,000 | -120,000 | 0.18% | 3,349,500 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,150,000 | -234,000 | 0.20% | 3,139,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,384,000 | -110,000 | 0.22% | 3,051,520 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,494,000 | -10,000 | 0.23% | 3,092,560 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,504,000 | -10,000 | 0.23% | 3,004,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 2,514,000 | +100,000 | 0.23% | 2,916,240 |
| 2025-07-02 | 2025-06-27 | 1.150 | 2,414,000 | +10,000 | 0.22% | 2,776,100 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,404,000 | -10,000 | 0.22% | 2,956,920 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,414,000 | -50,000 | 0.22% | 2,751,960 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,464,000 | +50,000 | 0.22% | 2,882,880 |
| 2025-06-20 | 2025-06-18 | 1.190 | 2,414,000 | -76,000 | 0.22% | 2,872,660 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,490,000 | +100,000 | 0.23% | 2,938,200 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,390,000 | +80,144 | 0.22% | 2,819,135 |
| 2025-06-13 | 2025-06-11 | 1.190 | 2,309,856 | +48,324 | 0.22% | 2,748,500 |
| 2025-06-06 | 2025-06-04 | 1.138 | 2,261,532 | -28,994 | 0.21% | 2,574,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 2,290,526 | -9,665 | 0.22% | 2,441,100 |
| 2025-06-04 | 2025-06-02 | 1.107 | 2,300,191 | +19,329 | 0.22% | 2,546,600 |
| 2025-06-03 | 2025-05-30 | 1.149 | 2,280,862 | -9,664 | 0.21% | 2,619,600 |
| 2025-06-02 | 2025-05-29 | 1.159 | 2,290,526 | -86,982 | 0.22% | 2,654,400 |
| 2025-05-30 | 2025-05-28 | 1.086 | 2,377,508 | -9,665 | 0.22% | 2,583,000 |
| 2025-05-27 | 2025-05-23 | 1.066 | 2,387,173 | +9,665 | 0.22% | 2,544,100 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,377,508 | +38,658 | 0.22% | 2,583,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 2,338,850 | -19,329 | 0.22% | 2,686,200 |
| 2025-05-21 | 2025-05-19 | 1.097 | 2,358,179 | -9,665 | 0.22% | 2,586,400 |
| 2025-05-20 | 2025-05-16 | 1.107 | 2,367,844 | -112,110 | 0.22% | 2,621,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 2,479,954 | -38,659 | 0.23% | 2,719,960 |
| 2025-05-14 | 2025-05-12 | 1.117 | 2,518,613 | +9,665 | 0.24% | 2,814,480 |
| 2025-05-13 | 2025-05-09 | 1.097 | 2,508,948 | +19,329 | 0.24% | 2,751,760 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,489,619 | +112,111 | 0.23% | 2,936,641 |
| 2025-05-07 | 2025-05-02 | 1.035 | 2,377,508 | -9,665 | 0.22% | 2,460,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 2,387,173 | -9,665 | 0.22% | 2,198,300 |
| 2025-04-14 | 2025-04-10 | 0.848 | 2,396,838 | +9,665 | 0.23% | 2,033,600 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,387,173 | +38,659 | 0.22% | 1,951,300 |
| 2025-04-08 | 2025-04-03 | 1.035 | 2,348,514 | +9,664 | 0.22% | 2,430,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 2,338,850 | -96,646 | 0.22% | 2,516,800 |
| 2025-04-02 | 2025-03-31 | 1.076 | 2,435,496 | -77,318 | 0.23% | 2,620,800 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,512,814 | -96,646 | 0.24% | 2,730,000 |
| 2025-03-24 | 2025-03-20 | 1.138 | 2,609,460 | +25,128 | 0.25% | 2,969,999 |
| 2025-03-17 | 2025-03-13 | 1.211 | 2,584,332 | -624,338 | 0.24% | 3,128,580 |
| 2025-03-14 | 2025-03-12 | 1.283 | 3,208,670 | -9,665 | 0.30% | 4,116,800 |
| 2025-03-13 | 2025-03-11 | 1.138 | 3,218,335 | +9,665 | 0.30% | 3,663,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 3,208,670 | +77,317 | 0.30% | 3,652,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 3,131,353 | +28,994 | 0.29% | 3,758,401 |
| 2025-03-07 | 2025-03-05 | 1.180 | 3,102,359 | +183,629 | 0.29% | 3,659,401 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,918,730 | -96,647 | 0.27% | 3,110,600 |
| 2025-03-05 | 2025-03-03 | 1.107 | 3,015,377 | -164,299 | 0.28% | 3,338,401 |
| 2025-03-03 | 2025-02-27 | 1.376 | 3,179,676 | +566,350 | 0.30% | 4,375,700 |
| 2025-02-28 | 2025-02-26 | 1.521 | 2,613,326 | -1,111,437 | 0.25% | 3,974,880 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,724,763 | -2,737,034 | 0.35% | 4,701,880 |
| 2025-02-26 | 2025-02-24 | 1.066 | 6,461,797 | -637,868 | 0.61% | 6,886,580 |
| 2025-02-25 | 2025-02-21 | 0.869 | 7,099,665 | -521,892 | 0.67% | 6,170,640 |
| 2025-02-24 | 2025-02-20 | 0.755 | 7,621,557 | -9,665 | 0.72% | 5,756,780 |
| 2025-02-20 | 2025-02-18 | 0.735 | 7,631,222 | -9,665 | 0.72% | 5,606,160 |
| 2025-02-14 | 2025-02-12 | 0.735 | 7,640,887 | +9,665 | 0.72% | 5,613,260 |
| 2025-02-13 | 2025-02-11 | 0.745 | 7,631,222 | -28,994 | 0.72% | 5,685,120 |
| 2025-02-11 | 2025-02-07 | 0.704 | 7,660,216 | +28,994 | 0.72% | 5,389,680 |
| 2025-01-22 | 2025-01-20 | 0.693 | 7,631,222 | +231,952 | 0.72% | 5,290,320 |
| 2025-01-20 | 2025-01-16 | 0.786 | 7,399,270 | +9,665 | 0.70% | 5,818,560 |
| 2025-01-17 | 2025-01-15 | 0.786 | 7,389,605 | -9,665 | 0.69% | 5,810,960 |
| 2025-01-16 | 2025-01-14 | 0.786 | 7,399,270 | -19,329 | 0.70% | 5,818,560 |
| 2025-01-15 | 2025-01-13 | 0.755 | 7,418,599 | -9,665 | 0.70% | 5,603,480 |
| 2025-01-14 | 2025-01-10 | 0.776 | 7,428,264 | -38,659 | 0.70% | 5,764,500 |
| 2025-01-09 | 2025-01-07 | 0.755 | 7,466,923 | +28,994 | 0.70% | 5,639,980 |
| 2025-01-02 | 2024-12-27 | 0.807 | 7,437,929 | -38,658 | 0.70% | 6,002,880 |
| 2024-12-30 | 2024-12-24 | 0.786 | 7,476,587 | -9,665 | 0.70% | 5,879,360 |
| 2024-12-10 | 2024-12-06 | 0.745 | 7,486,252 | -38,659 | 0.70% | 5,577,120 |
| 2024-12-09 | 2024-12-05 | 0.724 | 7,524,911 | -222,287 | 0.71% | 5,450,200 |
| 2024-12-06 | 2024-12-04 | 0.776 | 7,747,198 | +13,530 | 0.73% | 6,012,000 |
| 2024-11-14 | 2024-11-12 | 0.714 | 7,733,668 | +9,665 | 0.73% | 5,521,380 |
| 2024-11-13 | 2024-11-11 | 0.714 | 7,724,003 | +9,665 | 0.73% | 5,514,480 |
| 2024-11-12 | 2024-11-08 | 0.745 | 7,714,338 | +28,994 | 0.73% | 5,747,040 |
| 2024-11-11 | 2024-11-07 | 0.745 | 7,685,344 | -38,659 | 0.72% | 5,725,440 |
| 2024-11-08 | 2024-11-06 | 0.724 | 7,724,003 | -9,665 | 0.73% | 5,594,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 7,733,668 | -28,994 | 0.73% | 5,441,360 |
| 2024-11-05 | 2024-11-01 | 0.662 | 7,762,662 | -9,664 | 0.73% | 5,140,480 |
| 2024-11-01 | 2024-10-30 | 0.652 | 7,772,326 | +9,664 | 0.73% | 5,066,460 |
| 2024-10-25 | 2024-10-23 | 0.673 | 7,762,662 | -9,664 | 0.73% | 5,220,800 |
| 2024-10-22 | 2024-10-18 | 0.662 | 7,772,326 | -9,665 | 0.73% | 5,146,880 |
| 2024-10-21 | 2024-10-17 | 0.631 | 7,781,991 | +9,665 | 0.73% | 4,911,720 |
| 2024-10-18 | 2024-10-16 | 0.683 | 7,772,326 | +3,866 | 0.73% | 5,307,720 |
| 2024-10-17 | 2024-10-15 | 0.631 | 7,768,460 | +9,664 | 0.73% | 4,903,180 |
| 2024-10-10 | 2024-10-08 | 0.693 | 7,758,796 | -19,329 | 0.73% | 5,378,760 |
| 2024-10-04 | 2024-10-02 | 0.704 | 7,778,125 | -19,329 | 0.73% | 5,472,640 |
| 2024-10-03 | 2024-09-30 | 0.683 | 7,797,454 | -28,994 | 0.73% | 5,324,880 |
| 2024-10-02 | 2024-09-27 | 0.631 | 7,826,448 | -48,324 | 0.74% | 4,939,780 |
| 2024-09-30 | 2024-09-26 | 0.610 | 7,874,772 | -9,664 | 0.74% | 4,807,320 |
| 2024-09-27 | 2024-09-25 | 0.579 | 7,884,436 | +48,323 | 0.74% | 4,568,480 |
| 2024-08-27 | 2024-08-23 | 0.559 | 7,836,113 | -38,659 | 0.74% | 4,378,320 |
| 2024-08-15 | 2024-08-13 | 0.579 | 7,874,772 | -9,664 | 0.74% | 4,562,880 |
| 2024-08-07 | 2024-08-05 | 0.538 | 7,884,436 | +9,664 | 0.74% | 4,242,160 |
| 2024-07-17 | 2024-07-15 | 0.559 | 7,874,772 | +1,933 | 0.74% | 4,399,920 |
| 2024-07-16 | 2024-07-12 | 0.569 | 7,872,839 | +28,994 | 0.74% | 4,480,300 |
| 2024-06-28 | 2024-06-26 | 0.600 | 7,843,845 | +9,665 | 0.74% | 4,707,280 |
| 2024-06-14 | 2024-06-12 | 0.665 | 7,834,180 | +277,570 | 0.74% | 5,210,325 |
| 2024-06-13 | 2024-06-11 | 0.644 | 7,556,610 | +9,322 | 0.74% | 4,863,600 |
| 2024-06-11 | 2024-06-06 | 0.676 | 7,547,288 | +9,322 | 0.74% | 5,100,480 |
| 2024-06-04 | 2024-05-31 | 0.687 | 7,537,966 | +9,323 | 0.73% | 5,175,040 |
| 2024-05-16 | 2024-05-13 | 0.751 | 7,528,643 | -74,578 | 0.73% | 5,653,200 |
| 2024-05-14 | 2024-05-10 | 0.751 | 7,603,221 | -18,645 | 0.74% | 5,709,200 |
| 2024-05-08 | 2024-05-06 | 0.751 | 7,621,866 | -9,322 | 0.74% | 5,723,200 |
| 2024-05-07 | 2024-05-03 | 0.751 | 7,631,188 | -9,322 | 0.74% | 5,730,200 |
| 2024-04-29 | 2024-04-25 | 0.687 | 7,640,510 | -242,379 | 0.74% | 5,245,440 |
| 2024-04-25 | 2024-04-23 | 0.687 | 7,882,889 | +18,645 | 0.77% | 5,411,840 |
| 2024-03-14 | 2024-03-12 | 0.783 | 7,864,244 | +16,780 | 0.77% | 6,158,280 |
| 2024-03-12 | 2024-03-08 | 0.805 | 7,847,464 | -9,322 | 0.77% | 6,313,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 7,856,786 | +9,322 | 0.77% | 6,236,720 |
| 2024-02-22 | 2024-02-20 | 0.837 | 7,847,464 | +26,102 | 0.77% | 6,566,040 |
| 2024-02-21 | 2024-02-19 | 0.858 | 7,821,362 | +33,560 | 0.76% | 6,712,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 7,787,802 | +9,323 | 0.76% | 6,933,820 |
| 2024-01-31 | 2024-01-29 | 0.944 | 7,778,479 | -9,323 | 0.76% | 7,342,720 |
| 2024-01-25 | 2024-01-23 | 0.912 | 7,787,802 | -9,322 | 0.76% | 7,100,900 |
| 2024-01-23 | 2024-01-19 | 0.944 | 7,797,124 | -3,729 | 0.76% | 7,360,320 |
| 2024-01-22 | 2024-01-18 | 0.955 | 7,800,853 | -9,322 | 0.76% | 7,447,520 |
| 2024-01-19 | 2024-01-17 | 0.944 | 7,810,175 | -46,611 | 0.76% | 7,372,640 |
| 2024-01-18 | 2024-01-16 | 0.944 | 7,856,786 | -27,967 | 0.77% | 7,416,640 |
| 2024-01-10 | 2024-01-08 | 0.880 | 7,884,753 | +27,967 | 0.77% | 6,935,560 |
| 2024-01-09 | 2024-01-05 | 0.965 | 7,856,786 | -9,323 | 0.77% | 7,585,200 |
| 2024-01-08 | 2024-01-04 | 0.965 | 7,866,109 | -9,322 | 0.77% | 7,594,200 |
| 2023-12-27 | 2023-12-21 | 0.901 | 7,875,431 | -13,051 | 0.77% | 7,096,320 |
| 2023-12-22 | 2023-12-20 | 0.912 | 7,888,482 | -18,644 | 0.77% | 7,192,700 |
| 2023-12-14 | 2023-12-12 | 0.869 | 7,907,126 | -27,967 | 0.77% | 6,870,420 |
| 2023-12-13 | 2023-12-11 | 0.869 | 7,935,093 | +9,322 | 0.77% | 6,894,720 |
| 2023-12-12 | 2023-12-08 | 0.890 | 7,925,771 | -27,967 | 0.77% | 7,056,660 |
| 2023-12-11 | 2023-12-07 | 0.869 | 7,953,738 | +9,323 | 0.78% | 6,910,920 |
| 2023-12-06 | 2023-12-04 | 0.847 | 7,944,415 | +18,644 | 0.77% | 6,732,380 |
| 2023-12-05 | 2023-12-01 | 0.847 | 7,925,771 | +37,289 | 0.77% | 6,716,580 |
| 2023-12-01 | 2023-11-29 | 0.837 | 7,888,482 | -158,478 | 0.77% | 6,600,360 |
| 2023-11-30 | 2023-11-28 | 0.880 | 8,046,960 | -27,967 | 0.78% | 7,078,240 |
| 2023-11-29 | 2023-11-27 | 0.762 | 8,074,927 | -932,224 | 0.79% | 6,150,020 |
| 2023-11-23 | 2023-11-21 | 0.751 | 9,007,151 | +27,967 | 0.88% | 6,763,400 |
| 2023-11-21 | 2023-11-17 | 0.719 | 8,979,184 | +27,966 | 0.88% | 6,453,440 |
| 2023-11-20 | 2023-11-16 | 0.708 | 8,951,218 | +55,934 | 0.87% | 6,337,320 |
| 2023-11-17 | 2023-11-15 | 0.676 | 8,895,284 | +46,611 | 0.87% | 6,011,460 |
| 2023-11-16 | 2023-11-14 | 0.654 | 8,848,673 | -9,322 | 0.86% | 5,790,120 |
| 2023-11-09 | 2023-11-07 | 0.633 | 8,857,995 | -9,322 | 0.86% | 5,606,180 |
| 2023-10-31 | 2023-10-27 | 0.611 | 8,867,317 | -9,323 | 0.86% | 5,421,840 |
| 2023-10-27 | 2023-10-25 | 0.558 | 8,876,640 | +9,323 | 0.87% | 4,951,440 |
| 2023-10-25 | 2023-10-20 | 0.579 | 8,867,317 | +9,322 | 0.86% | 5,136,480 |
| 2023-10-17 | 2023-10-13 | 0.633 | 8,857,995 | +9,322 | 0.86% | 5,606,180 |
| 2023-10-13 | 2023-10-11 | 0.633 | 8,848,673 | -9,322 | 0.86% | 5,600,280 |
| 2023-10-10 | 2023-10-06 | 0.622 | 8,857,995 | -1,865 | 0.86% | 5,511,160 |
| 2023-10-03 | 2023-09-28 | 0.622 | 8,859,860 | +9,323 | 0.86% | 5,512,320 |
| 2023-09-15 | 2023-09-13 | 0.665 | 8,850,537 | -18,645 | 0.86% | 5,886,280 |
| 2023-09-11 | 2023-09-06 | 0.590 | 8,869,182 | -9,322 | 0.86% | 5,232,700 |
| 2023-08-15 | 2023-08-11 | 0.569 | 8,878,504 | +9,322 | 0.87% | 5,047,720 |
| 2023-07-31 | 2023-07-27 | 0.601 | 8,869,182 | +74,578 | 0.86% | 5,327,840 |
| 2023-07-25 | 2023-07-21 | 0.611 | 8,794,604 | +9,322 | 0.86% | 5,377,380 |
| 2023-07-19 | 2023-07-14 | 0.633 | 8,785,282 | -9,322 | 0.86% | 5,560,160 |
| 2023-06-28 | 2023-06-26 | 0.654 | 8,794,604 | +9,322 | 0.86% | 5,754,740 |
| 2023-06-26 | 2023-06-21 | 0.736 | 8,785,282 | +458,215 | 0.86% | 6,462,675 |
| 2023-05-30 | 2023-05-25 | 0.724 | 8,327,067 | -26,508 | 0.86% | 6,031,360 |
| 2023-05-10 | 2023-05-08 | 0.758 | 8,353,575 | -17,672 | 0.86% | 6,334,180 |
| 2023-05-04 | 2023-05-02 | 0.724 | 8,371,247 | -63,619 | 0.86% | 6,063,360 |
| 2023-05-03 | 2023-04-28 | 0.724 | 8,434,866 | -24,741 | 0.87% | 6,109,440 |
| 2023-04-20 | 2023-04-18 | 0.770 | 8,459,607 | -44,180 | 0.87% | 6,510,320 |
| 2023-04-13 | 2023-04-11 | 0.713 | 8,503,787 | -353,441 | 0.87% | 6,063,120 |
| 2023-03-13 | 2023-03-09 | 0.713 | 8,857,228 | +44,180 | 0.91% | 6,315,120 |
| 2023-02-13 | 2023-02-09 | 0.736 | 8,813,048 | -265,080 | 0.91% | 6,483,100 |
| 2023-02-02 | 2023-01-31 | 0.736 | 9,078,128 | +8,836 | 0.93% | 6,678,100 |
| 2023-01-20 | 2023-01-18 | 0.781 | 9,069,292 | -8,836 | 0.93% | 7,082,160 |
| 2022-12-23 | 2022-12-21 | 0.690 | 9,078,128 | -176,721 | 0.93% | 6,267,140 |
| 2022-12-12 | 2022-12-08 | 0.645 | 9,254,849 | -17,672 | 0.95% | 5,970,180 |
| 2022-10-18 | 2022-10-14 | 0.555 | 9,272,521 | +176,721 | 0.95% | 5,142,060 |
| 2022-10-10 | 2022-10-06 | 0.566 | 9,095,800 | +17,672 | 0.94% | 5,147,000 |
| 2022-09-13 | 2022-09-08 | 0.668 | 9,078,128 | +35,344 | 0.93% | 6,061,660 |
| 2022-07-27 | 2022-07-25 | 0.690 | 9,042,784 | -8,836 | 0.93% | 6,242,740 |
| 2022-07-13 | 2022-07-11 | 0.702 | 9,051,620 | +8,836 | 0.93% | 6,351,280 |
| 2022-06-27 | 2022-06-23 | 0.833 | 9,042,784 | +447,516 | 0.93% | 7,536,786 |
| 2022-03-28 | 2022-03-24 | 0.750 | 8,595,268 | -167,975 | 0.93% | 6,447,420 |
| 2022-03-18 | 2022-03-16 | 0.619 | 8,763,243 | +167,975 | 0.95% | 5,425,680 |
| 2022-02-25 | 2022-02-23 | 0.810 | 8,595,268 | -8,399 | 0.93% | 6,959,120 |
| 2022-01-20 | 2022-01-18 | 0.786 | 8,603,667 | +8,399 | 0.93% | 6,761,040 |
| 2022-01-14 | 2022-01-12 | 0.786 | 8,595,268 | +8,398 | 0.93% | 6,754,440 |
| 2022-01-11 | 2022-01-07 | 0.822 | 8,586,870 | -8,398 | 0.93% | 7,054,560 |
| 2022-01-10 | 2022-01-06 | 0.810 | 8,595,268 | +16,797 | 0.93% | 6,959,120 |
| 2022-01-05 | 2022-01-03 | 0.833 | 8,578,471 | -8,399 | 0.93% | 7,149,800 |
| 2021-12-30 | 2021-12-28 | 0.798 | 8,586,870 | +8,399 | 0.93% | 6,850,080 |
| 2021-12-23 | 2021-12-21 | 0.810 | 8,578,471 | -8,399 | 0.93% | 6,945,520 |
| 2021-12-22 | 2021-12-20 | 0.774 | 8,586,870 | +8,399 | 0.93% | 6,645,600 |
| 2021-12-21 | 2021-12-17 | 0.810 | 8,578,471 | -33,595 | 0.93% | 6,945,520 |
| 2021-12-20 | 2021-12-16 | 0.833 | 8,612,066 | -16,797 | 0.93% | 7,177,800 |
| 2021-12-15 | 2021-12-13 | 0.822 | 8,628,863 | -50,393 | 0.93% | 7,089,060 |
| 2021-12-14 | 2021-12-10 | 0.833 | 8,679,256 | +95,746 | 0.94% | 7,233,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 8,583,510 | -41,994 | 0.93% | 7,256,200 |
| 2021-12-10 | 2021-12-08 | 0.786 | 8,625,504 | -16,797 | 0.93% | 6,778,200 |
| 2021-12-08 | 2021-12-06 | 0.738 | 8,642,301 | +50,392 | 0.94% | 6,379,800 |
| 2021-11-26 | 2021-11-24 | 0.810 | 8,591,909 | +8,399 | 0.93% | 6,956,400 |
| 2021-11-25 | 2021-11-23 | 0.822 | 8,583,510 | +1,680 | 0.93% | 7,051,800 |
| 2021-11-24 | 2021-11-22 | 0.822 | 8,581,830 | +16,797 | 0.93% | 7,050,420 |
| 2021-11-08 | 2021-11-04 | 0.881 | 8,565,033 | -25,196 | 0.93% | 7,546,520 |
| 2021-11-03 | 2021-11-01 | 0.810 | 8,590,229 | +8,399 | 0.93% | 6,955,040 |
| 2021-10-18 | 2021-10-12 | 0.822 | 8,581,830 | +241,883 | 0.93% | 7,050,420 |
| 2021-10-15 | 2021-10-11 | 0.833 | 8,339,947 | +16,798 | 0.90% | 6,951,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 8,323,149 | -16,798 | 0.90% | 7,432,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 8,339,947 | +10,079 | 0.90% | 7,745,400 |
| 2021-09-29 | 2021-09-27 | 0.917 | 8,329,868 | +386,342 | 0.90% | 7,636,860 |
| 2021-09-28 | 2021-09-24 | 1.000 | 7,943,526 | -508,964 | 0.86% | 7,944,720 |
| 2021-09-27 | 2021-09-23 | 0.976 | 8,452,490 | -505,604 | 0.91% | 8,252,480 |
| 2021-09-23 | 2021-09-20 | 0.857 | 8,958,094 | -327,551 | 0.97% | 7,679,520 |
| 2021-09-21 | 2021-09-17 | 0.964 | 9,285,645 | -50,392 | 1.00% | 8,955,360 |
| 2021-09-20 | 2021-09-16 | 0.976 | 9,336,037 | -43,673 | 1.01% | 9,115,120 |
| 2021-09-16 | 2021-09-14 | 0.953 | 9,379,710 | +1,679 | 1.02% | 8,934,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 9,378,031 | -16,797 | 1.01% | 7,481,220 |
| 2021-09-09 | 2021-09-07 | 0.738 | 9,394,828 | -25,196 | 1.02% | 6,935,320 |
| 2021-09-07 | 2021-09-03 | 0.691 | 9,420,024 | -67,190 | 1.02% | 6,505,280 |
| 2021-09-06 | 2021-09-02 | 0.691 | 9,487,214 | +8,398 | 1.03% | 6,551,680 |
| 2021-08-26 | 2021-08-24 | 0.691 | 9,478,816 | -25,196 | 1.03% | 6,545,880 |
| 2021-08-25 | 2021-08-23 | 0.655 | 9,504,012 | -8,399 | 1.03% | 6,223,800 |
| 2021-08-05 | 2021-08-03 | 0.607 | 9,512,411 | -16,797 | 1.03% | 5,776,260 |
| 2021-08-02 | 2021-07-29 | 0.583 | 9,529,208 | -8,399 | 1.03% | 5,559,540 |
| 2021-07-29 | 2021-07-27 | 0.560 | 9,537,607 | +8,399 | 1.03% | 5,337,320 |
| 2021-07-20 | 2021-07-16 | 0.619 | 9,529,208 | -21,837 | 1.03% | 5,899,920 |
| 2021-07-19 | 2021-07-15 | 0.607 | 9,551,045 | -3,359 | 1.03% | 5,799,720 |
| 2021-07-06 | 2021-07-02 | 0.595 | 9,554,404 | +16,797 | 1.03% | 5,688,000 |
| 2021-07-02 | 2021-06-29 | 0.619 | 9,537,607 | +8,399 | 1.03% | 5,905,120 |
| 2021-06-28 | 2021-06-24 | 0.646 | 9,529,208 | +216,475 | 1.03% | 6,153,161 |
| 2021-06-22 | 2021-06-18 | 0.646 | 9,312,733 | -16,416 | 1.03% | 6,013,380 |
| 2021-06-18 | 2021-06-16 | 0.658 | 9,329,149 | -8,208 | 1.03% | 6,137,640 |
| 2021-06-17 | 2021-06-15 | 0.646 | 9,337,357 | +16,416 | 1.03% | 6,029,280 |
| 2021-06-16 | 2021-06-11 | 0.670 | 9,320,941 | -164,159 | 1.03% | 6,245,800 |
| 2021-06-04 | 2021-06-02 | 0.670 | 9,485,100 | +8,208 | 1.05% | 6,355,800 |
| 2021-05-28 | 2021-05-26 | 0.670 | 9,476,892 | -16,416 | 1.05% | 6,350,300 |
| 2021-05-24 | 2021-05-20 | 0.670 | 9,493,308 | +164,159 | 1.05% | 6,361,300 |
| 2021-05-18 | 2021-05-14 | 0.670 | 9,329,149 | -147,743 | 1.03% | 6,251,300 |
| 2021-05-17 | 2021-05-13 | 0.682 | 9,476,892 | +131,327 | 1.05% | 6,465,760 |
| 2021-05-14 | 2021-05-12 | 0.682 | 9,345,565 | +16,416 | 1.03% | 6,376,160 |
| 2021-05-13 | 2021-05-11 | 0.682 | 9,329,149 | -118,194 | 1.03% | 6,364,960 |
| 2021-05-12 | 2021-05-10 | 0.694 | 9,447,343 | +68,946 | 1.05% | 6,560,700 |
| 2021-05-10 | 2021-05-06 | 0.707 | 9,378,397 | +16,416 | 1.04% | 6,627,080 |
| 2021-05-07 | 2021-05-05 | 0.719 | 9,361,981 | +98,496 | 1.04% | 6,729,540 |
| 2021-05-06 | 2021-05-04 | 0.731 | 9,263,485 | -16,416 | 1.03% | 6,771,600 |
| 2021-05-05 | 2021-05-03 | 0.658 | 9,279,901 | -889,741 | 1.03% | 6,105,240 |
| 2021-05-04 | 2021-04-30 | 0.646 | 10,169,642 | +13,132 | 1.13% | 6,566,700 |
| 2021-05-03 | 2021-04-29 | 0.658 | 10,156,510 | -124,761 | 1.12% | 6,681,960 |
| 2021-04-30 | 2021-04-28 | 0.658 | 10,281,271 | -218,331 | 1.14% | 6,764,040 |
| 2021-04-29 | 2021-04-27 | 0.658 | 10,499,602 | +8,208 | 1.16% | 6,907,680 |
| 2021-04-27 | 2021-04-23 | 0.670 | 10,491,394 | +3,283 | 1.16% | 7,030,100 |
| 2021-04-26 | 2021-04-22 | 0.670 | 10,488,111 | +83,721 | 1.16% | 7,027,900 |
| 2021-04-23 | 2021-04-21 | 0.670 | 10,404,390 | +85,363 | 1.15% | 6,971,800 |
| 2021-04-22 | 2021-04-20 | 0.670 | 10,319,027 | +45,964 | 1.14% | 6,914,600 |
| 2021-04-21 | 2021-04-19 | 0.658 | 10,273,063 | +167,442 | 1.14% | 6,758,640 |
| 2021-04-20 | 2021-04-16 | 0.658 | 10,105,621 | +159,235 | 1.12% | 6,648,480 |
| 2021-04-16 | 2021-04-14 | 0.670 | 9,946,386 | +4,924 | 1.10% | 6,664,900 |
| 2021-04-15 | 2021-04-13 | 0.658 | 9,941,462 | +178,934 | 1.10% | 6,540,480 |
| 2021-04-14 | 2021-04-12 | 0.670 | 9,762,528 | +78,796 | 1.08% | 6,541,700 |
| 2021-04-12 | 2021-04-08 | 0.670 | 9,683,732 | +229,822 | 1.07% | 6,488,900 |
| 2021-04-09 | 2021-04-07 | 0.670 | 9,453,910 | +18,058 | 1.05% | 6,334,900 |
| 2021-04-08 | 2021-04-01 | 0.670 | 9,435,852 | +180,574 | 1.04% | 6,322,800 |
| 2021-03-26 | 2021-03-24 | 0.694 | 9,255,278 | +8,208 | 1.02% | 6,427,320 |
| 2021-03-15 | 2021-03-11 | 0.694 | 9,247,070 | -41,039 | 1.02% | 6,421,620 |
| 2021-03-12 | 2021-03-10 | 0.658 | 9,288,109 | -229,823 | 1.03% | 6,110,640 |
| 2021-03-11 | 2021-03-09 | 0.658 | 9,517,932 | +106,704 | 1.05% | 6,261,840 |
| 2021-03-10 | 2021-03-08 | 0.682 | 9,411,228 | -188,783 | 1.04% | 6,420,960 |
| 2021-03-08 | 2021-03-04 | 0.694 | 9,600,011 | +139,535 | 1.06% | 6,666,720 |
| 2021-03-05 | 2021-03-03 | 0.755 | 9,460,476 | +123,119 | 1.05% | 7,146,120 |
| 2021-03-04 | 2021-03-02 | 0.755 | 9,337,357 | +9,850 | 1.03% | 7,053,120 |
| 2021-03-02 | 2021-02-26 | 0.768 | 9,327,507 | -14,775 | 1.03% | 7,159,320 |
| 2021-03-01 | 2021-02-25 | 0.828 | 9,342,282 | -103,420 | 1.03% | 7,739,760 |
| 2021-02-26 | 2021-02-24 | 0.804 | 9,445,702 | +19,699 | 1.05% | 7,595,280 |
| 2021-02-25 | 2021-02-23 | 0.816 | 9,426,003 | -320,110 | 1.04% | 7,694,280 |
| 2021-02-24 | 2021-02-22 | 0.755 | 9,746,113 | +369,358 | 1.08% | 7,361,880 |
| 2021-02-23 | 2021-02-19 | 0.755 | 9,376,755 | -41,040 | 1.04% | 7,082,880 |
| 2021-02-22 | 2021-02-18 | 0.731 | 9,417,795 | -82,079 | 1.04% | 6,884,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 9,499,874 | +147,743 | 1.05% | 7,060,140 |
| 2021-02-16 | 2021-02-09 | 0.694 | 9,352,131 | -11,491 | 1.04% | 6,494,580 |
| 2021-02-10 | 2021-02-08 | 0.682 | 9,363,622 | -49,248 | 1.04% | 6,388,480 |
| 2021-02-09 | 2021-02-05 | 0.682 | 9,412,870 | +49,248 | 1.04% | 6,422,080 |
| 2021-02-02 | 2021-01-29 | 0.658 | 9,363,622 | -21,341 | 1.04% | 6,160,320 |
| 2021-02-01 | 2021-01-28 | 0.694 | 9,384,963 | +57,456 | 1.04% | 6,517,380 |
| 2021-01-29 | 2021-01-27 | 0.816 | 9,327,507 | -215,049 | 1.03% | 7,613,880 |
| 2021-01-28 | 2021-01-26 | 0.646 | 9,542,556 | -41,039 | 1.06% | 6,161,780 |
| 2021-01-27 | 2021-01-25 | 0.621 | 9,583,595 | +41,039 | 1.06% | 5,954,760 |
| 2021-01-25 | 2021-01-21 | 0.634 | 9,542,556 | -41,039 | 1.06% | 6,045,520 |
| 2021-01-22 | 2021-01-20 | 0.646 | 9,583,595 | -41,040 | 1.06% | 6,188,280 |
| 2021-01-21 | 2021-01-19 | 0.603 | 9,624,635 | -594,255 | 1.07% | 5,804,370 |
| 2021-01-20 | 2021-01-18 | 0.597 | 10,218,890 | +170,725 | 1.13% | 6,100,500 |
| 2021-01-19 | 2021-01-15 | 0.591 | 10,048,165 | +559,782 | 1.11% | 5,937,370 |
| 2021-01-18 | 2021-01-14 | 0.591 | 9,488,383 | +348,017 | 1.05% | 5,606,600 |
| 2021-01-14 | 2021-01-12 | 0.585 | 9,140,366 | +344,733 | 1.01% | 5,345,280 |
| 2021-01-13 | 2021-01-11 | 0.585 | 8,795,633 | -32,831 | 0.97% | 5,143,680 |
| 2021-01-12 | 2021-01-08 | 0.609 | 8,828,464 | -476,061 | 0.98% | 5,378,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 9,304,525 | +336,526 | 1.03% | 5,271,240 |
| 2021-01-08 | 2021-01-06 | 0.573 | 8,967,999 | +32,831 | 0.99% | 5,135,220 |
| 2021-01-07 | 2021-01-05 | 0.573 | 8,935,168 | -41,039 | 0.99% | 5,116,420 |
| 2021-01-06 | 2021-01-04 | 0.579 | 8,976,207 | -123,120 | 0.99% | 5,194,600 |
| 2021-01-05 | 2020-12-31 | 0.560 | 9,099,327 | -188,782 | 1.01% | 5,099,560 |
| 2020-12-30 | 2020-12-28 | 0.548 | 9,288,109 | +144,460 | 1.03% | 5,092,200 |
| 2020-12-28 | 2020-12-22 | 0.542 | 9,143,649 | +8,207 | 1.01% | 4,957,300 |
| 2020-12-23 | 2020-12-21 | 0.560 | 9,135,442 | +192,066 | 1.01% | 5,119,800 |
| 2020-12-22 | 2020-12-18 | 0.579 | 8,943,376 | +131,327 | 0.99% | 5,175,600 |
| 2020-12-21 | 2020-12-17 | 0.579 | 8,812,049 | +64,022 | 0.98% | 5,099,600 |
| 2020-12-17 | 2020-12-15 | 0.567 | 8,748,027 | +1,642 | 0.97% | 4,955,970 |
| 2020-12-11 | 2020-12-09 | 0.597 | 8,746,385 | -8,208 | 0.97% | 5,221,440 |
| 2020-12-10 | 2020-12-08 | 0.573 | 8,754,593 | -65,664 | 0.97% | 5,013,020 |
| 2020-12-09 | 2020-12-07 | 0.579 | 8,820,257 | -262,654 | 0.98% | 5,104,350 |
| 2020-12-08 | 2020-12-04 | 0.573 | 9,082,911 | +146,102 | 1.01% | 5,201,020 |
| 2020-12-07 | 2020-12-03 | 0.567 | 8,936,809 | +9,849 | 0.99% | 5,062,920 |
| 2020-12-04 | 2020-12-02 | 0.573 | 8,926,960 | +164,159 | 0.99% | 5,111,720 |
| 2020-12-03 | 2020-12-01 | 0.567 | 8,762,801 | -139,535 | 0.97% | 4,964,340 |
| 2020-12-02 | 2020-11-30 | 0.554 | 8,902,336 | +155,951 | 0.99% | 4,934,930 |
| 2020-11-26 | 2020-11-24 | 0.567 | 8,746,385 | -169,084 | 0.97% | 4,955,040 |
| 2020-11-23 | 2020-11-19 | 0.548 | 8,915,469 | -82,079 | 0.99% | 4,887,900 |
| 2020-11-20 | 2020-11-18 | 0.554 | 8,997,548 | -405,473 | 1.00% | 4,987,710 |
| 2020-11-19 | 2020-11-17 | 0.542 | 9,403,021 | +70,589 | 1.04% | 5,097,920 |
| 2020-11-18 | 2020-11-16 | 0.554 | 9,332,432 | +147,743 | 1.03% | 5,173,350 |
| 2020-11-17 | 2020-11-13 | 0.548 | 9,184,689 | +24,624 | 1.02% | 5,035,500 |
| 2020-11-13 | 2020-11-11 | 0.548 | 9,160,065 | +413,680 | 1.01% | 5,022,000 |
| 2020-11-11 | 2020-11-09 | 0.554 | 8,746,385 | -73,872 | 0.97% | 4,848,480 |
| 2020-11-09 | 2020-11-05 | 0.536 | 8,820,257 | -16,415 | 0.98% | 4,728,240 |
| 2020-11-05 | 2020-11-03 | 0.518 | 8,836,672 | -8,208 | 0.98% | 4,575,550 |
| 2020-11-03 | 2020-10-30 | 0.512 | 8,844,880 | +410,397 | 0.98% | 4,525,920 |
| 2020-10-30 | 2020-10-28 | 0.524 | 8,434,483 | -8,208 | 0.93% | 4,418,680 |
| 2020-10-29 | 2020-10-27 | 0.524 | 8,442,691 | +328,318 | 0.93% | 4,422,980 |
| 2020-10-20 | 2020-10-16 | 0.609 | 8,114,373 | +607,388 | 0.90% | 4,943,000 |
| 2020-10-14 | 2020-10-09 | 0.518 | 7,506,985 | +328,317 | 0.83% | 3,887,050 |
| 2020-09-23 | 2020-09-21 | 0.512 | 7,178,668 | +8,208 | 0.79% | 3,673,320 |
| 2020-08-18 | 2020-08-14 | 0.579 | 7,170,460 | -62,380 | 0.79% | 4,149,600 |
| 2020-08-13 | 2020-08-11 | 0.560 | 7,232,840 | -8,208 | 0.80% | 4,053,520 |
| 2020-08-07 | 2020-08-05 | 0.573 | 7,241,048 | +8,208 | 0.80% | 4,146,340 |
| 2020-08-06 | 2020-08-04 | 0.591 | 7,232,840 | +8,208 | 0.80% | 4,273,820 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,224,632 | -114,911 | 0.80% | 4,401,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 7,339,543 | -90,288 | 0.81% | 4,202,740 |
| 2020-07-20 | 2020-07-16 | 0.524 | 7,429,831 | +308,619 | 0.82% | 3,892,360 |
| 2020-07-16 | 2020-07-14 | 0.524 | 7,121,212 | +246,238 | 0.79% | 3,730,680 |
| 2020-07-15 | 2020-07-13 | 0.536 | 6,874,974 | +8,208 | 0.76% | 3,685,440 |
| 2020-07-13 | 2020-07-09 | 0.573 | 6,866,766 | +410,397 | 0.76% | 3,932,020 |
| 2020-07-10 | 2020-07-08 | 0.573 | 6,456,369 | -90,287 | 0.71% | 3,697,020 |
| 2020-07-08 | 2020-07-06 | 0.530 | 6,546,656 | +106,703 | 0.72% | 3,469,560 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,439,953 | -41,039 | 0.71% | 3,216,860 |
| 2020-06-26 | 2020-06-23 | 0.500 | 6,480,992 | +16,415 | 0.72% | 3,237,360 |
| 2020-06-23 | 2020-06-19 | 0.538 | 6,464,577 | +168,495 | 0.72% | 3,477,314 |
| 2020-06-10 | 2020-06-08 | 0.550 | 6,296,082 | +15,988 | 0.72% | 3,465,440 |
| 2020-06-09 | 2020-06-05 | 0.544 | 6,280,094 | +15,988 | 0.71% | 3,417,360 |
| 2020-06-04 | 2020-06-02 | 0.569 | 6,264,106 | -31,976 | 0.71% | 3,565,380 |
| 2020-03-19 | 2020-03-17 | 0.575 | 6,296,082 | +15,988 | 0.72% | 3,622,960 |
| 2020-03-18 | 2020-03-16 | 0.600 | 6,280,094 | +95,928 | 0.71% | 3,770,880 |
| 2020-03-16 | 2020-03-12 | 0.625 | 6,184,166 | +119,910 | 0.70% | 3,868,000 |
| 2020-03-11 | 2020-03-09 | 0.650 | 6,064,256 | +103,922 | 0.69% | 3,944,720 |
| 2020-03-10 | 2020-03-06 | 0.688 | 5,960,334 | -15,988 | 0.68% | 4,100,800 |
| 2020-03-09 | 2020-03-05 | 0.713 | 5,976,322 | -28,778 | 0.68% | 4,261,320 |
| 2020-03-06 | 2020-03-04 | 0.688 | 6,005,100 | +36,772 | 0.68% | 4,131,600 |
| 2020-03-04 | 2020-03-02 | 0.701 | 5,968,328 | -87,934 | 0.68% | 4,180,960 |
| 2020-03-03 | 2020-02-28 | 0.650 | 6,056,262 | +103,922 | 0.69% | 3,939,520 |
| 2020-02-24 | 2020-02-20 | 0.801 | 5,952,340 | -15,988 | 0.68% | 4,765,440 |
| 2020-02-21 | 2020-02-19 | 0.638 | 5,968,328 | +7,994 | 0.68% | 3,807,660 |
| 2020-02-10 | 2020-02-06 | 0.638 | 5,960,334 | -108,718 | 0.68% | 3,802,560 |
| 2020-02-07 | 2020-02-05 | 0.625 | 6,069,052 | -31,976 | 0.69% | 3,796,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 6,101,028 | -83,138 | 0.69% | 3,816,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 6,184,166 | +143,892 | 0.70% | 3,829,320 |
| 2020-01-31 | 2020-01-29 | 0.650 | 6,040,274 | +79,940 | 0.69% | 3,929,120 |
| 2020-01-21 | 2020-01-17 | 0.738 | 5,960,334 | -33,574 | 0.68% | 4,399,040 |
| 2020-01-02 | 2019-12-27 | 0.713 | 5,993,908 | +33,574 | 0.68% | 4,273,860 |
| 2019-10-03 | 2019-09-30 | 0.650 | 5,960,334 | -79,940 | 0.68% | 3,877,120 |
| 2019-09-03 | 2019-08-30 | 0.713 | 6,040,274 | -319,760 | 0.69% | 4,306,920 |
| 2019-08-21 | 2019-08-19 | 0.650 | 6,360,034 | -15,988 | 0.72% | 4,137,120 |
| 2019-08-14 | 2019-08-12 | 0.701 | 6,376,022 | +55,958 | 0.72% | 4,466,560 |
| 2019-08-13 | 2019-08-09 | 0.713 | 6,320,064 | -15,988 | 0.72% | 4,506,420 |
| 2019-08-09 | 2019-08-07 | 0.713 | 6,336,052 | -15,988 | 0.72% | 4,517,820 |
| 2019-08-08 | 2019-08-06 | 0.726 | 6,352,040 | -49,563 | 0.72% | 4,608,680 |
| 2019-07-29 | 2019-07-25 | 0.801 | 6,401,603 | +15,988 | 0.73% | 5,125,120 |
| 2019-07-15 | 2019-07-11 | 0.901 | 6,385,615 | -39,970 | 0.73% | 5,751,360 |
| 2019-07-05 | 2019-07-03 | 0.888 | 6,425,585 | -15,988 | 0.73% | 5,706,980 |
| 2019-07-03 | 2019-06-28 | 0.888 | 6,441,573 | +15,988 | 0.73% | 5,721,180 |
| 2019-07-02 | 2019-06-27 | 0.999 | 6,425,585 | +17,587 | 0.73% | 6,418,223 |
| 2019-06-28 | 2019-06-26 | 0.986 | 6,407,998 | +464,188 | 0.73% | 6,315,314 |
| 2019-06-27 | 2019-06-25 | 0.959 | 5,943,810 | -150,172 | 0.72% | 5,699,520 |
| 2019-06-24 | 2019-06-20 | 0.959 | 6,093,982 | +150,172 | 0.74% | 5,843,520 |
| 2019-06-20 | 2019-06-18 | 0.946 | 5,943,810 | -15,017 | 0.72% | 5,620,360 |
| 2019-06-18 | 2019-06-14 | 0.946 | 5,958,827 | -63,072 | 0.72% | 5,634,560 |
| 2019-06-05 | 2019-06-03 | 0.959 | 6,021,899 | +30,034 | 0.73% | 5,774,400 |
| 2019-05-22 | 2019-05-20 | 0.946 | 5,991,865 | -58,567 | 0.73% | 5,665,800 |
| 2019-05-16 | 2019-05-14 | 0.946 | 6,050,432 | +58,567 | 0.73% | 5,721,180 |
| 2019-04-17 | 2019-04-15 | 1.052 | 5,991,865 | -15,017 | 0.73% | 6,304,200 |
| 2019-04-04 | 2019-04-02 | 0.986 | 6,006,882 | -15,017 | 0.73% | 5,920,000 |
| 2019-03-25 | 2019-03-21 | 0.959 | 6,021,899 | +33,037 | 0.73% | 5,774,400 |
| 2019-03-21 | 2019-03-19 | 0.959 | 5,988,862 | -1,051,204 | 0.72% | 5,742,720 |
| 2019-03-15 | 2019-03-13 | 0.932 | 7,040,066 | -22,526 | 0.85% | 6,563,200 |
| 2019-03-14 | 2019-03-12 | 0.919 | 7,062,592 | -22,526 | 0.85% | 6,490,140 |
| 2019-03-11 | 2019-03-07 | 0.852 | 7,085,118 | +37,543 | 0.86% | 6,039,040 |
| 2019-03-08 | 2019-03-06 | 0.866 | 7,047,575 | -27,031 | 0.85% | 6,100,900 |
| 2019-03-07 | 2019-03-05 | 0.866 | 7,074,606 | +7,509 | 0.86% | 6,124,300 |
| 2019-03-06 | 2019-03-04 | 0.866 | 7,067,097 | -7,509 | 0.86% | 6,117,800 |
| 2019-03-04 | 2019-02-28 | 0.866 | 7,074,606 | +15,018 | 0.86% | 6,124,300 |
| 2019-02-28 | 2019-02-26 | 0.879 | 7,059,588 | +7,508 | 0.85% | 6,205,320 |
| 2019-02-27 | 2019-02-25 | 0.879 | 7,052,080 | -7,508 | 0.85% | 6,198,720 |
| 2019-02-18 | 2019-02-14 | 0.892 | 7,059,588 | -22,526 | 0.85% | 6,299,340 |
| 2019-02-15 | 2019-02-13 | 0.866 | 7,082,114 | -7,509 | 0.86% | 6,130,800 |
| 2019-02-13 | 2019-02-11 | 0.812 | 7,089,623 | -7,508 | 0.86% | 5,759,620 |
| 2019-01-30 | 2019-01-28 | 0.772 | 7,097,131 | +27,031 | 0.86% | 5,482,160 |
| 2019-01-23 | 2019-01-21 | 0.786 | 7,070,100 | -7,509 | 0.86% | 5,555,440 |
| 2019-01-18 | 2019-01-16 | 0.772 | 7,077,609 | -30,034 | 0.86% | 5,467,080 |
| 2019-01-10 | 2019-01-08 | 0.746 | 7,107,643 | -7,509 | 0.86% | 5,300,960 |
| 2019-01-09 | 2019-01-07 | 0.732 | 7,115,152 | -7,509 | 0.86% | 5,211,800 |
| 2019-01-08 | 2019-01-04 | 0.706 | 7,122,661 | -150,172 | 0.86% | 5,027,580 |
| 2019-01-02 | 2018-12-27 | 0.693 | 7,272,833 | -42,048 | 0.88% | 5,036,720 |
| 2018-12-28 | 2018-12-24 | 0.666 | 7,314,881 | +4,505 | 0.89% | 4,871,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 7,310,376 | +37,543 | 0.88% | 4,868,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 7,272,833 | -37,543 | 0.88% | 4,843,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 7,310,376 | +37,543 | 0.88% | 4,868,000 |
| 2018-12-17 | 2018-12-13 | 0.693 | 7,272,833 | -37,543 | 0.88% | 5,036,720 |
| 2018-11-20 | 2018-11-16 | 0.732 | 7,310,376 | -7,508 | 0.88% | 5,354,800 |
| 2018-11-19 | 2018-11-15 | 0.732 | 7,317,884 | -7,509 | 0.89% | 5,360,300 |
| 2018-11-12 | 2018-11-08 | 0.679 | 7,325,393 | -9,010 | 0.89% | 4,975,560 |
| 2018-10-31 | 2018-10-29 | 0.639 | 7,334,403 | +22,526 | 0.89% | 4,688,640 |
| 2018-10-24 | 2018-10-22 | 0.666 | 7,311,877 | -7,509 | 0.89% | 4,869,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 7,319,386 | +1,502 | 0.89% | 4,874,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 7,317,884 | +15,017 | 0.89% | 4,970,460 |
| 2018-10-15 | 2018-10-11 | 0.706 | 7,302,867 | -6,007 | 0.88% | 5,154,780 |
| 2018-10-10 | 2018-10-08 | 0.732 | 7,308,874 | +24,028 | 0.88% | 5,353,700 |
| 2018-10-09 | 2018-10-05 | 0.759 | 7,284,846 | +15,017 | 0.88% | 5,530,140 |
| 2018-10-04 | 2018-10-02 | 0.772 | 7,269,829 | -15,017 | 0.88% | 5,615,560 |
| 2018-09-24 | 2018-09-20 | 0.759 | 7,284,846 | -7,509 | 0.88% | 5,530,140 |
| 2018-09-21 | 2018-09-19 | 0.786 | 7,292,355 | -19,522 | 0.88% | 5,730,080 |
| 2018-09-20 | 2018-09-18 | 0.772 | 7,311,877 | -3,004 | 0.89% | 5,648,040 |
| 2018-09-19 | 2018-09-17 | 0.759 | 7,314,881 | +7,509 | 0.89% | 5,552,940 |
| 2018-09-11 | 2018-09-07 | 0.786 | 7,307,372 | -22,526 | 0.88% | 5,741,880 |
| 2018-09-10 | 2018-09-06 | 0.772 | 7,329,898 | +60,069 | 0.89% | 5,661,960 |
| 2018-09-07 | 2018-09-05 | 0.772 | 7,269,829 | +60,069 | 0.88% | 5,615,560 |
| 2018-09-06 | 2018-09-04 | 0.799 | 7,209,760 | -15,018 | 0.87% | 5,761,200 |
| 2018-09-05 | 2018-09-03 | 0.799 | 7,224,778 | +52,561 | 0.87% | 5,773,200 |
| 2018-08-29 | 2018-08-27 | 0.812 | 7,172,217 | +7,508 | 0.87% | 5,826,720 |
| 2018-08-28 | 2018-08-24 | 0.812 | 7,164,709 | +1,711,962 | 0.87% | 5,820,620 |
| 2018-08-22 | 2018-08-20 | 0.772 | 5,452,747 | +22,525 | 0.66% | 4,211,960 |
| 2018-08-08 | 2018-08-06 | 0.866 | 5,430,222 | +15,018 | 0.66% | 4,700,800 |
| 2018-07-11 | 2018-07-09 | 0.906 | 5,415,204 | +25,529 | 0.66% | 4,904,160 |
| 2018-07-03 | 2018-06-28 | 0.954 | 5,389,675 | +274,775 | 0.65% | 5,143,252 |
| 2018-06-26 | 2018-06-22 | 0.996 | 5,114,900 | -11,402 | 0.65% | 5,096,380 |
| 2018-06-07 | 2018-06-05 | 1.024 | 5,126,302 | -7,125 | 0.65% | 5,251,620 |
| 2018-05-31 | 2018-05-29 | 1.024 | 5,133,427 | +14,251 | 0.65% | 5,258,920 |
| 2018-05-25 | 2018-05-23 | 1.053 | 5,119,176 | -9,976 | 0.65% | 5,388,000 |
| 2018-05-10 | 2018-05-08 | 1.053 | 5,129,152 | +14,252 | 0.65% | 5,398,500 |
| 2018-04-25 | 2018-04-23 | 1.067 | 5,114,900 | -11,402 | 0.65% | 5,455,280 |
| 2018-04-10 | 2018-04-06 | 1.067 | 5,126,302 | +14,252 | 0.65% | 5,467,440 |
| 2018-04-06 | 2018-04-03 | 1.081 | 5,112,050 | -7,126 | 0.65% | 5,523,980 |
| 2018-03-28 | 2018-03-26 | 1.081 | 5,119,176 | +14,252 | 0.65% | 5,531,680 |
| 2018-03-27 | 2018-03-23 | 1.053 | 5,104,924 | -712,580 | 0.65% | 5,373,000 |
| 2018-03-22 | 2018-03-20 | 1.109 | 5,817,504 | -7,126 | 0.74% | 6,449,560 |
| 2018-03-21 | 2018-03-19 | 1.123 | 5,824,630 | -21,378 | 0.74% | 6,539,200 |
| 2018-03-14 | 2018-03-12 | 1.095 | 5,846,008 | -21,377 | 0.75% | 6,399,120 |
| 2018-03-12 | 2018-03-08 | 1.081 | 5,867,385 | +14,252 | 0.75% | 6,340,180 |
| 2018-03-05 | 2018-03-01 | 1.081 | 5,853,133 | +14,251 | 0.75% | 6,324,780 |
| 2018-02-23 | 2018-02-21 | 1.081 | 5,838,882 | -14,251 | 0.74% | 6,309,380 |
| 2018-02-22 | 2018-02-20 | 1.081 | 5,853,133 | -11,402 | 0.75% | 6,324,780 |
| 2018-02-20 | 2018-02-13 | 1.053 | 5,864,535 | +14,252 | 0.75% | 6,172,500 |
| 2018-02-13 | 2018-02-09 | 1.024 | 5,850,283 | +598,567 | 0.75% | 5,993,300 |
| 2018-02-09 | 2018-02-07 | 1.081 | 5,251,716 | +8,551 | 0.67% | 5,674,900 |
| 2018-02-08 | 2018-02-06 | 1.109 | 5,243,165 | +27,078 | 0.67% | 5,812,820 |
| 2018-02-06 | 2018-02-02 | 1.165 | 5,216,087 | +14,252 | 0.67% | 6,075,600 |
| 2018-02-05 | 2018-02-01 | 1.151 | 5,201,835 | +21,377 | 0.66% | 5,986,000 |
| 2018-01-30 | 2018-01-26 | 1.179 | 5,180,458 | +21,378 | 0.66% | 6,106,800 |
| 2018-01-29 | 2018-01-25 | 1.165 | 5,159,080 | -71,258 | 0.66% | 6,009,200 |
| 2018-01-26 | 2018-01-24 | 1.165 | 5,230,338 | -18,527 | 0.67% | 6,092,200 |
| 2018-01-25 | 2018-01-23 | 1.151 | 5,248,865 | +21,377 | 0.67% | 6,040,120 |
| 2018-01-24 | 2018-01-22 | 1.151 | 5,227,488 | -42,755 | 0.67% | 6,015,520 |
| 2018-01-23 | 2018-01-19 | 1.193 | 5,270,243 | +135,390 | 0.67% | 6,286,600 |
| 2018-01-22 | 2018-01-18 | 1.193 | 5,134,853 | +5,701 | 0.65% | 6,125,101 |
| 2018-01-16 | 2018-01-12 | 1.263 | 5,129,152 | +18,527 | 0.65% | 6,478,200 |
| 2018-01-15 | 2018-01-11 | 1.291 | 5,110,625 | -165,318 | 0.65% | 6,598,240 |
| 2018-01-11 | 2018-01-09 | 1.221 | 5,275,943 | +106,887 | 0.67% | 6,441,479 |
| 2018-01-10 | 2018-01-08 | 1.193 | 5,169,056 | -54,157 | 0.66% | 6,165,900 |
| 2018-01-04 | 2018-01-02 | 1.207 | 5,223,213 | +35,629 | 0.67% | 6,303,801 |
| 2017-12-21 | 2017-12-19 | 1.123 | 5,187,584 | +14,252 | 0.66% | 5,824,001 |
| 2017-12-15 | 2017-12-13 | 1.137 | 5,173,332 | -4,275 | 0.66% | 5,880,600 |
| 2017-12-08 | 2017-12-06 | 1.123 | 5,177,607 | -49,881 | 0.66% | 5,812,800 |
| 2017-11-30 | 2017-11-28 | 1.207 | 5,227,488 | +57,006 | 0.67% | 6,308,960 |
| 2017-11-27 | 2017-11-23 | 1.221 | 5,170,482 | -42,754 | 0.66% | 6,312,721 |
| 2017-11-23 | 2017-11-21 | 1.193 | 5,213,236 | +85,509 | 0.66% | 6,218,600 |
| 2017-11-22 | 2017-11-20 | 1.207 | 5,127,727 | +35,629 | 0.65% | 6,188,560 |
| 2017-11-20 | 2017-11-16 | 1.249 | 5,092,098 | +78,384 | 0.65% | 6,359,940 |
| 2017-11-16 | 2017-11-14 | 1.291 | 5,013,714 | +35,629 | 0.64% | 6,473,120 |
| 2017-11-15 | 2017-11-13 | 1.319 | 4,978,085 | +128,264 | 0.63% | 6,566,840 |
| 2017-11-14 | 2017-11-10 | 1.319 | 4,849,821 | +220,900 | 0.62% | 6,397,641 |
| 2017-11-02 | 2017-10-31 | 1.333 | 4,628,921 | +156,768 | 0.59% | 6,171,200 |
| 2017-11-01 | 2017-10-30 | 1.319 | 4,472,153 | +498,806 | 0.57% | 5,899,440 |
| 2017-10-30 | 2017-10-26 | 1.333 | 3,973,347 | +7,126 | 0.51% | 5,297,200 |
| 2017-10-24 | 2017-10-20 | 1.361 | 3,966,221 | -68,408 | 0.51% | 5,399,020 |
| 2017-10-23 | 2017-10-19 | 1.347 | 4,034,629 | +68,408 | 0.51% | 5,435,520 |
| 2017-10-12 | 2017-10-10 | 1.375 | 3,966,221 | -7,126 | 0.51% | 5,454,680 |
| 2017-10-09 | 2017-10-04 | 1.403 | 3,973,347 | +14,252 | 0.51% | 5,576,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 3,959,095 | -64,133 | 0.51% | 5,556,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 4,023,228 | +35,629 | 0.51% | 5,307,241 |
| 2017-09-21 | 2017-09-19 | 1.347 | 3,987,599 | +7,126 | 0.51% | 5,372,161 |
| 2017-09-18 | 2017-09-14 | 1.389 | 3,980,473 | -21,377 | 0.51% | 5,530,140 |
| 2017-08-15 | 2017-08-11 | 1.375 | 4,001,850 | -99,761 | 0.51% | 5,503,680 |
| 2017-08-14 | 2017-08-10 | 1.389 | 4,101,611 | +14,251 | 0.52% | 5,698,440 |
| 2017-08-09 | 2017-08-07 | 1.417 | 4,087,360 | -142,516 | 0.52% | 5,793,360 |
| 2017-08-07 | 2017-08-03 | 1.431 | 4,229,876 | -1,425 | 0.54% | 6,054,720 |
| 2017-08-03 | 2017-08-01 | 1.417 | 4,231,301 | +7,126 | 0.54% | 5,997,380 |
| 2017-08-01 | 2017-07-28 | 1.417 | 4,224,175 | +1,425 | 0.54% | 5,987,280 |
| 2017-07-27 | 2017-07-25 | 1.431 | 4,222,750 | -14,252 | 0.54% | 6,044,520 |
| 2017-07-19 | 2017-07-17 | 1.389 | 4,237,002 | +21,378 | 0.54% | 5,886,541 |
| 2017-07-04 | 2017-06-30 | 1.417 | 4,215,624 | -41,330 | 0.54% | 5,975,160 |
| 2017-06-29 | 2017-06-27 | 1.403 | 4,256,954 | +9,976 | 0.54% | 5,974,000 |
| 2017-06-22 | 2017-06-20 | 1.403 | 4,246,978 | +41,330 | 0.54% | 5,960,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,205,648 | +160,892 | 0.54% | 6,443,608 |
| 2017-06-19 | 2017-06-15 | 1.503 | 4,044,756 | +20,560 | 0.54% | 6,079,060 |
| 2017-06-07 | 2017-06-05 | 1.488 | 4,024,196 | +41,119 | 0.53% | 5,989,439 |
| 2017-05-31 | 2017-05-26 | 1.503 | 3,983,077 | -6,853 | 0.53% | 5,986,360 |
| 2017-04-18 | 2017-04-12 | 1.503 | 3,989,930 | -41,120 | 0.53% | 5,996,659 |
| 2017-03-30 | 2017-03-28 | 1.415 | 4,031,050 | -6,853 | 0.53% | 5,705,541 |
| 2017-03-29 | 2017-03-27 | 1.415 | 4,037,903 | +6,853 | 0.54% | 5,715,240 |
| 2017-03-15 | 2017-03-13 | 1.474 | 4,031,050 | -39,748 | 0.53% | 5,940,821 |
| 2017-03-13 | 2017-03-09 | 1.459 | 4,070,798 | -6,853 | 0.54% | 5,940,000 |
| 2017-02-13 | 2017-02-09 | 1.357 | 4,077,651 | -102,798 | 0.54% | 5,533,500 |
| 2017-02-10 | 2017-02-08 | 1.313 | 4,180,449 | +27,413 | 0.55% | 5,490,000 |
| 2017-02-02 | 2017-01-27 | 1.342 | 4,153,036 | +6,853 | 0.55% | 5,575,199 |
| 2017-01-26 | 2017-01-24 | 1.342 | 4,146,183 | -10,965 | 0.55% | 5,566,000 |
| 2017-01-12 | 2017-01-10 | 1.313 | 4,157,148 | -13,707 | 0.55% | 5,459,399 |
| 2016-12-14 | 2016-12-12 | 1.328 | 4,170,855 | -6,853 | 0.55% | 5,538,260 |
| 2016-12-02 | 2016-11-30 | 1.372 | 4,177,708 | +34,266 | 0.55% | 5,730,240 |
| 2016-11-30 | 2016-11-28 | 1.386 | 4,143,442 | +41,119 | 0.55% | 5,743,700 |
| 2016-11-29 | 2016-11-25 | 1.386 | 4,102,323 | -13,706 | 0.54% | 5,686,700 |
| 2016-11-28 | 2016-11-24 | 1.357 | 4,116,029 | -219,302 | 0.55% | 5,585,580 |
| 2016-11-18 | 2016-11-16 | 1.299 | 4,335,331 | -4,112 | 0.57% | 5,630,139 |
| 2016-11-14 | 2016-11-10 | 1.313 | 4,339,443 | +13,706 | 0.58% | 5,698,799 |
| 2016-11-09 | 2016-11-07 | 1.299 | 4,325,737 | -2,741 | 0.57% | 5,617,680 |
| 2016-11-08 | 2016-11-04 | 1.284 | 4,328,478 | +6,853 | 0.57% | 5,558,080 |
| 2016-11-04 | 2016-11-02 | 1.313 | 4,321,625 | +6,853 | 0.57% | 5,675,400 |
| 2016-10-24 | 2016-10-19 | 1.299 | 4,314,772 | -13,706 | 0.57% | 5,603,440 |
| 2016-10-19 | 2016-10-17 | 1.299 | 4,328,478 | -34,266 | 0.57% | 5,621,240 |
| 2016-10-17 | 2016-10-13 | 1.328 | 4,362,744 | -205,596 | 0.58% | 5,793,060 |
| 2016-09-29 | 2016-09-27 | 1.357 | 4,568,340 | -68,532 | 0.61% | 6,199,380 |
| 2016-09-27 | 2016-09-23 | 1.386 | 4,636,872 | -20,560 | 0.61% | 6,427,700 |
| 2016-09-26 | 2016-09-22 | 1.357 | 4,657,432 | +34,266 | 0.62% | 6,320,280 |
| 2016-09-20 | 2016-09-15 | 1.357 | 4,623,166 | -20,559 | 0.61% | 6,273,780 |
| 2016-09-15 | 2016-09-13 | 1.342 | 4,643,725 | +20,559 | 0.62% | 6,233,920 |
| 2016-09-13 | 2016-09-09 | 1.415 | 4,623,166 | -13,706 | 0.61% | 6,543,620 |
| 2016-08-24 | 2016-08-22 | 1.299 | 4,636,872 | +137,064 | 0.61% | 6,021,740 |
| 2016-08-23 | 2016-08-19 | 1.313 | 4,499,808 | +39,748 | 0.60% | 5,909,400 |
| 2016-08-22 | 2016-08-18 | 1.328 | 4,460,060 | +68,532 | 0.59% | 5,922,280 |
| 2016-08-12 | 2016-08-10 | 1.313 | 4,391,528 | -20,559 | 0.58% | 5,767,200 |
| 2016-08-10 | 2016-08-08 | 1.299 | 4,412,087 | -13,707 | 0.59% | 5,729,820 |
| 2016-08-09 | 2016-08-05 | 1.255 | 4,425,794 | -27,412 | 0.59% | 5,553,880 |
| 2016-08-04 | 2016-08-01 | 1.240 | 4,453,206 | +137,063 | 0.59% | 5,523,299 |
| 2016-07-28 | 2016-07-26 | 1.255 | 4,316,143 | -34,265 | 0.57% | 5,416,281 |
| 2016-07-27 | 2016-07-25 | 1.255 | 4,350,408 | -102,798 | 0.58% | 5,459,279 |
| 2016-07-22 | 2016-07-20 | 1.255 | 4,453,206 | +68,532 | 0.59% | 5,588,279 |
| 2016-07-18 | 2016-07-14 | 1.255 | 4,384,674 | +102,797 | 0.58% | 5,502,279 |
| 2016-07-14 | 2016-07-12 | 1.255 | 4,281,877 | -13,706 | 0.57% | 5,373,281 |
| 2016-07-13 | 2016-07-11 | 1.240 | 4,295,583 | -8,224 | 0.57% | 5,327,800 |
| 2016-07-11 | 2016-07-07 | 1.197 | 4,303,807 | +13,707 | 0.57% | 5,149,600 |
| 2016-07-06 | 2016-07-04 | 1.211 | 4,290,100 | -5,483 | 0.57% | 5,195,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 4,295,583 | +152,385 | 0.57% | 5,198,827 |
| 2016-06-16 | 2016-06-14 | 1.241 | 4,143,198 | -2,644 | 0.57% | 5,139,759 |
| 2016-06-10 | 2016-06-07 | 1.301 | 4,145,842 | -105,762 | 0.57% | 5,393,919 |
| 2016-05-26 | 2016-05-24 | 1.225 | 4,251,604 | -13,220 | 0.58% | 5,209,920 |
| 2016-05-13 | 2016-05-11 | 1.271 | 4,264,824 | +33,050 | 0.59% | 5,419,680 |
| 2016-05-11 | 2016-05-09 | 1.271 | 4,231,774 | +33,051 | 0.58% | 5,377,681 |
| 2016-05-10 | 2016-05-06 | 1.331 | 4,198,723 | +39,660 | 0.58% | 5,589,760 |
| 2016-04-21 | 2016-04-19 | 1.437 | 4,159,063 | +33,051 | 0.57% | 5,977,401 |
| 2016-04-18 | 2016-04-14 | 1.483 | 4,126,012 | +26,440 | 0.57% | 6,117,160 |
| 2016-04-15 | 2016-04-13 | 1.407 | 4,099,572 | +19,830 | 0.56% | 5,767,860 |
| 2016-04-14 | 2016-04-12 | 1.392 | 4,079,742 | +15,865 | 0.56% | 5,678,240 |
| 2016-04-05 | 2016-03-31 | 1.362 | 4,063,877 | -191,693 | 0.56% | 5,533,199 |
| 2016-04-01 | 2016-03-30 | 1.377 | 4,255,570 | +231,353 | 0.59% | 5,858,580 |
| 2016-03-23 | 2016-03-21 | 1.437 | 4,024,217 | +26,440 | 0.55% | 5,783,600 |
| 2016-03-14 | 2016-03-10 | 1.362 | 3,997,777 | -6,610 | 0.55% | 5,443,200 |
| 2016-03-09 | 2016-03-07 | 1.407 | 4,004,387 | +6,610 | 0.55% | 5,633,940 |
| 2016-03-08 | 2016-03-04 | 1.422 | 3,997,777 | -1,229,475 | 0.55% | 5,685,120 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,227,252 | +6,610 | 0.72% | 6,959,041 |
| 2016-02-23 | 2016-02-19 | 1.346 | 5,220,642 | +66,101 | 0.72% | 7,029,221 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,154,541 | -87,253 | 0.71% | 6,940,220 |
| 2016-02-18 | 2016-02-16 | 1.286 | 5,241,794 | +27,763 | 0.72% | 6,740,500 |
| 2016-02-15 | 2016-02-11 | 1.241 | 5,214,031 | +6,610 | 0.72% | 6,468,159 |
| 2016-02-04 | 2016-02-02 | 1.271 | 5,207,421 | +59,490 | 0.72% | 6,617,520 |
| 2016-01-25 | 2016-01-21 | 1.286 | 5,147,931 | +19,831 | 0.71% | 6,619,800 |
| 2016-01-20 | 2016-01-18 | 1.392 | 5,128,100 | -26,441 | 0.71% | 7,137,359 |
| 2016-01-18 | 2016-01-14 | 1.407 | 5,154,541 | +2,644 | 0.71% | 7,252,140 |
| 2016-01-12 | 2016-01-08 | 1.498 | 5,151,897 | +39,661 | 0.71% | 7,716,060 |
| 2016-01-11 | 2016-01-07 | 1.483 | 5,112,236 | -120,304 | 0.70% | 7,579,320 |
| 2016-01-05 | 2015-12-31 | 1.543 | 5,232,540 | +1,173,951 | 0.72% | 8,074,320 |
| 2015-12-21 | 2015-12-17 | 1.604 | 4,058,589 | -6,610 | 0.56% | 6,508,399 |
| 2015-12-10 | 2015-12-08 | 1.619 | 4,065,199 | +29,084 | 0.56% | 6,580,499 |
| 2015-12-03 | 2015-12-01 | 1.649 | 4,036,115 | -3,966 | 0.55% | 6,655,540 |
| 2015-12-02 | 2015-11-30 | 1.604 | 4,040,081 | +3,966 | 0.56% | 6,478,720 |
| 2015-12-01 | 2015-11-27 | 1.649 | 4,036,115 | +19,830 | 0.55% | 6,655,540 |
| 2015-11-25 | 2015-11-23 | 1.710 | 4,016,285 | -13,220 | 0.55% | 6,865,880 |
| 2015-11-24 | 2015-11-20 | 1.725 | 4,029,505 | +66,101 | 0.55% | 6,949,440 |
| 2015-11-04 | 2015-11-02 | 1.649 | 3,963,404 | +120,303 | 0.54% | 6,535,640 |
| 2015-11-03 | 2015-10-30 | 1.679 | 3,843,101 | -33,050 | 0.53% | 6,453,540 |
| 2015-11-02 | 2015-10-29 | 1.664 | 3,876,151 | +33,050 | 0.53% | 6,450,400 |
| 2015-10-28 | 2015-10-26 | 1.710 | 3,843,101 | -22,474 | 0.53% | 6,569,820 |
| 2015-10-27 | 2015-10-23 | 1.710 | 3,865,575 | -13,220 | 0.53% | 6,608,240 |
| 2015-10-23 | 2015-10-20 | 1.710 | 3,878,795 | +19,830 | 0.53% | 6,630,840 |
| 2015-10-20 | 2015-10-16 | 1.679 | 3,858,965 | +26,440 | 0.53% | 6,480,180 |
| 2015-10-19 | 2015-10-15 | 1.770 | 3,832,525 | +2,644 | 0.53% | 6,783,661 |
| 2015-10-15 | 2015-10-13 | 1.740 | 3,829,881 | -33,050 | 0.53% | 6,663,101 |
| 2015-10-14 | 2015-10-12 | 1.694 | 3,862,931 | +17,186 | 0.53% | 6,545,280 |
| 2015-10-12 | 2015-10-08 | 1.679 | 3,845,745 | +13,220 | 0.53% | 6,457,980 |
| 2015-10-09 | 2015-10-07 | 1.694 | 3,832,525 | -128,235 | 0.53% | 6,493,761 |
| 2015-10-07 | 2015-10-05 | 1.649 | 3,960,760 | +42,304 | 0.54% | 6,531,280 |
| 2015-10-02 | 2015-09-29 | 1.528 | 3,918,456 | +13,220 | 0.54% | 5,987,280 |
| 2015-09-22 | 2015-09-18 | 1.604 | 3,905,236 | +66,101 | 0.54% | 6,262,481 |
| 2015-09-15 | 2015-09-11 | 1.604 | 3,839,135 | +19,831 | 0.53% | 6,156,480 |
| 2015-09-11 | 2015-09-09 | 1.649 | 3,819,304 | +6,610 | 0.53% | 6,298,019 |
| 2015-08-28 | 2015-08-26 | 1.543 | 3,812,694 | +3,966 | 0.52% | 5,883,359 |
| 2015-08-25 | 2015-08-21 | 1.710 | 3,808,728 | +13,220 | 0.52% | 6,511,059 |
| 2015-08-24 | 2015-08-20 | 1.770 | 3,795,508 | -46,271 | 0.52% | 6,718,140 |
| 2015-08-21 | 2015-08-19 | 1.861 | 3,841,779 | -112,371 | 0.53% | 7,148,760 |
| 2015-08-19 | 2015-08-17 | 1.936 | 3,954,150 | +46,270 | 0.54% | 7,656,960 |
| 2015-08-18 | 2015-08-14 | 1.906 | 3,907,880 | -323,894 | 0.54% | 7,449,121 |
| 2015-08-17 | 2015-08-13 | 1.936 | 4,231,774 | -6,610 | 0.58% | 8,194,561 |
| 2015-08-12 | 2015-08-10 | 2.012 | 4,238,384 | +6,610 | 0.58% | 8,527,961 |
| 2015-08-11 | 2015-08-07 | 1.936 | 4,231,774 | +13,221 | 0.58% | 8,194,561 |
| 2015-08-07 | 2015-08-05 | 1.921 | 4,218,553 | -2,644 | 0.58% | 8,105,139 |
| 2015-08-05 | 2015-08-03 | 1.846 | 4,221,197 | -1,322 | 0.58% | 7,790,919 |
| 2015-08-03 | 2015-07-30 | 1.846 | 4,222,519 | -15,865 | 0.58% | 7,793,359 |
| 2015-07-30 | 2015-07-28 | 1.831 | 4,238,384 | +19,831 | 0.58% | 7,758,521 |
| 2015-07-29 | 2015-07-27 | 1.846 | 4,218,553 | -39,661 | 0.58% | 7,786,039 |
| 2015-07-24 | 2015-07-22 | 2.027 | 4,258,214 | +66,101 | 0.59% | 8,632,280 |
| 2015-07-16 | 2015-07-14 | 2.088 | 4,192,113 | +6,610 | 0.58% | 8,751,960 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,185,503 | -50,237 | 0.58% | 8,928,120 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,235,740 | +37,017 | 0.58% | 8,650,801 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,198,723 | +13,220 | 0.58% | 8,575,200 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,185,503 | -6,610 | 0.58% | 7,598,400 |
| 2015-07-09 | 2015-07-07 | 1.876 | 4,192,113 | -6,610 | 0.58% | 7,864,080 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,198,723 | +165,252 | 0.58% | 8,003,520 |
| 2015-07-03 | 2015-06-30 | 2.466 | 4,033,471 | +66,101 | 0.55% | 9,946,260 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,967,370 | +13,220 | 0.55% | 9,783,259 |
| 2015-06-30 | 2015-06-26 | 2.617 | 3,954,150 | +6,610 | 0.54% | 10,348,860 |
| 2015-06-29 | 2015-06-25 | 2.663 | 3,947,540 | +66,101 | 0.54% | 10,510,720 |
| 2015-06-26 | 2015-06-24 | 2.693 | 3,881,439 | +145,422 | 0.53% | 10,452,159 |
| 2015-06-24 | 2015-06-22 | 2.617 | 3,736,017 | +6,610 | 0.51% | 9,777,959 |
| 2015-06-22 | 2015-06-18 | 2.924 | 3,729,407 | +82,432 | 0.51% | 10,903,748 |
| 2015-06-19 | 2015-06-17 | 2.799 | 3,646,975 | -63,960 | 0.52% | 10,206,579 |
| 2015-06-15 | 2015-06-11 | 2.767 | 3,710,935 | -147,107 | 0.53% | 10,269,541 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,858,042 | +127,919 | 0.55% | 10,616,321 |
| 2015-06-11 | 2015-06-09 | 2.736 | 3,730,123 | -10,233 | 0.53% | 10,206,001 |
| 2015-06-09 | 2015-06-05 | 2.830 | 3,740,356 | +12,792 | 0.53% | 10,584,879 |
| 2015-06-08 | 2015-06-04 | 2.986 | 3,727,564 | +7,675 | 0.53% | 11,131,479 |
| 2015-06-05 | 2015-06-03 | 2.955 | 3,719,889 | +12,792 | 0.53% | 10,992,240 |
| 2015-06-04 | 2015-06-02 | 3.111 | 3,707,097 | +89,543 | 0.53% | 11,534,039 |
| 2015-06-03 | 2015-06-01 | 3.236 | 3,617,554 | -5,117 | 0.51% | 11,707,921 |
| 2015-06-02 | 2015-05-29 | 3.033 | 3,622,671 | -12,791 | 0.51% | 10,988,161 |
| 2015-06-01 | 2015-05-28 | 2.955 | 3,635,462 | -6,396 | 0.52% | 10,742,759 |
| 2015-05-29 | 2015-05-27 | 2.861 | 3,641,858 | +6,396 | 0.52% | 10,420,019 |
| 2015-05-28 | 2015-05-26 | 2.908 | 3,635,462 | -26,863 | 0.52% | 10,572,239 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,662,325 | -125,361 | 0.52% | 9,848,719 |
| 2015-05-21 | 2015-05-19 | 2.548 | 3,787,686 | +19,188 | 0.54% | 9,652,859 |
| 2015-05-14 | 2015-05-12 | 2.564 | 3,768,498 | +6,396 | 0.54% | 9,662,879 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,762,102 | -12,792 | 0.53% | 9,411,199 |
| 2015-05-08 | 2015-05-06 | 2.580 | 3,774,894 | +117,685 | 0.54% | 9,738,299 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,657,209 | +33,259 | 0.52% | 9,377,521 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,623,950 | -31,980 | 0.52% | 9,745,521 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,655,930 | +1,280 | 0.52% | 10,060,161 |
| 2015-04-28 | 2015-04-24 | 2.720 | 3,654,650 | +12,792 | 0.52% | 9,942,359 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,641,858 | -63,960 | 0.52% | 10,135,319 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,705,818 | -15,350 | 0.53% | 10,255,380 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,721,168 | +19,188 | 0.53% | 10,181,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,701,980 | -177,808 | 0.53% | 9,781,719 |
| 2015-04-20 | 2015-04-16 | 2.720 | 3,879,788 | -44,772 | 0.55% | 10,554,840 |
| 2015-04-16 | 2015-04-14 | 2.674 | 3,924,560 | +31,980 | 0.56% | 10,492,561 |
| 2015-04-15 | 2015-04-13 | 2.846 | 3,892,580 | +23,025 | 0.55% | 11,076,520 |
| 2015-04-14 | 2015-04-10 | 2.517 | 3,869,555 | +33,259 | 0.55% | 9,740,501 |
| 2015-04-13 | 2015-04-09 | 2.548 | 3,836,296 | -12,791 | 0.55% | 9,776,741 |
| 2015-04-10 | 2015-04-08 | 2.439 | 3,849,087 | -70,356 | 0.55% | 9,388,079 |
| 2015-04-08 | 2015-04-01 | 2.048 | 3,919,443 | -3,838 | 0.56% | 8,027,680 |
| 2015-04-02 | 2015-03-31 | 1.986 | 3,923,281 | +35,818 | 0.56% | 7,790,181 |
| 2015-04-01 | 2015-03-30 | 1.986 | 3,887,463 | -25,584 | 0.55% | 7,719,060 |
| 2015-03-27 | 2015-03-25 | 1.970 | 3,913,047 | -386,316 | 0.56% | 7,708,680 |
| 2015-03-26 | 2015-03-24 | 1.892 | 4,299,363 | +31,980 | 0.61% | 8,133,620 |
| 2015-03-25 | 2015-03-23 | 1.907 | 4,267,383 | +6,396 | 0.61% | 8,139,840 |
| 2015-03-23 | 2015-03-19 | 1.907 | 4,260,987 | -56,285 | 0.61% | 8,127,640 |
| 2015-03-12 | 2015-03-10 | 1.814 | 4,317,272 | -38,375 | 0.61% | 7,830,001 |
| 2015-03-03 | 2015-02-27 | 1.907 | 4,355,647 | +3,837 | 0.62% | 8,308,199 |
| 2015-02-27 | 2015-02-25 | 1.876 | 4,351,810 | -25,584 | 0.62% | 8,164,800 |
| 2015-02-24 | 2015-02-18 | 1.861 | 4,377,394 | -31,979 | 0.62% | 8,144,361 |
| 2015-02-09 | 2015-02-05 | 1.861 | 4,409,373 | -14,071 | 0.63% | 8,203,859 |
| 2015-02-03 | 2015-01-30 | 1.876 | 4,423,444 | -7,676 | 0.63% | 8,299,199 |
| 2015-01-16 | 2015-01-14 | 1.954 | 4,431,120 | -6,396 | 0.63% | 8,660,001 |
| 2015-01-09 | 2015-01-07 | 1.986 | 4,437,516 | -203,391 | 0.63% | 8,811,261 |
| 2015-01-06 | 2015-01-02 | 1.939 | 4,640,907 | +642,154 | 0.66% | 8,997,440 |
| 2015-01-05 | 2014-12-31 | 1.892 | 3,998,753 | -203,391 | 0.57% | 7,564,920 |
| 2015-01-02 | 2014-12-29 | 1.892 | 4,202,144 | -6,396 | 0.60% | 7,949,699 |
| 2014-12-15 | 2014-12-11 | 1.907 | 4,208,540 | -86,985 | 0.60% | 8,027,599 |
| 2014-12-12 | 2014-12-10 | 1.970 | 4,295,525 | -333,869 | 0.61% | 8,462,159 |
| 2014-12-11 | 2014-12-09 | 2.001 | 4,629,394 | +70,355 | 0.66% | 9,264,639 |
| 2014-12-09 | 2014-12-05 | 1.939 | 4,559,039 | +578,195 | 0.65% | 8,838,720 |
| 2014-12-05 | 2014-12-03 | 1.986 | 3,980,844 | +6,396 | 0.57% | 7,904,480 |
| 2014-12-03 | 2014-12-01 | 2.064 | 3,974,448 | +127,919 | 0.56% | 8,202,479 |
| 2014-12-01 | 2014-11-27 | 2.173 | 3,846,529 | -12,792 | 0.55% | 8,359,460 |
| 2014-11-28 | 2014-11-26 | 2.173 | 3,859,321 | +12,792 | 0.55% | 8,387,260 |
| 2014-11-24 | 2014-11-20 | 2.079 | 3,846,529 | +6,396 | 0.55% | 7,998,620 |
| 2014-11-21 | 2014-11-19 | 2.095 | 3,840,133 | +23,025 | 0.55% | 8,045,360 |
| 2014-11-20 | 2014-11-18 | 2.095 | 3,817,108 | +19,188 | 0.54% | 7,997,121 |
| 2014-11-18 | 2014-11-14 | 2.173 | 3,797,920 | +6,396 | 0.54% | 8,253,820 |
| 2014-11-17 | 2014-11-13 | 2.205 | 3,791,524 | -6,396 | 0.54% | 8,358,480 |
| 2014-11-14 | 2014-11-12 | 2.236 | 3,797,920 | +6,396 | 0.54% | 8,491,340 |
| 2014-11-13 | 2014-11-11 | 2.220 | 3,791,524 | +25,584 | 0.54% | 8,417,760 |
| 2014-11-12 | 2014-11-10 | 2.158 | 3,765,940 | -6,396 | 0.54% | 8,125,440 |
| 2014-11-11 | 2014-11-07 | 2.079 | 3,772,336 | +95,939 | 0.54% | 7,844,340 |
| 2014-11-07 | 2014-11-05 | 2.142 | 3,676,397 | +17,909 | 0.52% | 7,874,761 |
| 2014-11-06 | 2014-11-04 | 2.173 | 3,658,488 | -19,188 | 0.52% | 7,950,800 |
| 2014-10-31 | 2014-10-29 | 2.111 | 3,677,676 | +6,396 | 0.52% | 7,762,500 |
| 2014-10-29 | 2014-10-27 | 2.064 | 3,671,280 | +6,396 | 0.52% | 7,576,800 |
| 2014-10-22 | 2014-10-20 | 2.220 | 3,664,884 | +28,142 | 0.52% | 8,136,600 |
| 2014-10-21 | 2014-10-17 | 2.251 | 3,636,742 | -101,056 | 0.52% | 8,187,841 |
| 2014-10-20 | 2014-10-16 | 2.142 | 3,737,798 | -6,396 | 0.53% | 8,006,280 |
| 2014-10-16 | 2014-10-14 | 2.126 | 3,744,194 | -69,076 | 0.53% | 7,961,441 |
| 2014-10-13 | 2014-10-09 | 2.079 | 3,813,270 | -12,792 | 0.54% | 7,929,460 |
| 2014-10-10 | 2014-10-08 | 2.111 | 3,826,062 | +3,838 | 0.54% | 8,075,700 |
| 2014-10-09 | 2014-10-07 | 2.017 | 3,822,224 | -53,726 | 0.54% | 7,709,039 |
| 2014-10-08 | 2014-10-06 | 1.970 | 3,875,950 | -112,569 | 0.55% | 7,635,599 |
| 2014-10-03 | 2014-09-29 | 1.907 | 3,988,519 | +63,959 | 0.57% | 7,607,919 |
| 2014-09-30 | 2014-09-26 | 2.033 | 3,924,560 | -93,381 | 0.56% | 7,976,800 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,017,941 | -12,792 | 0.57% | 8,292,241 |
| 2014-09-24 | 2014-09-22 | 1.939 | 4,030,733 | -19,188 | 0.57% | 7,814,481 |
| 2014-09-22 | 2014-09-18 | 1.892 | 4,049,921 | -25,583 | 0.58% | 7,661,721 |
| 2014-09-17 | 2014-09-15 | 1.876 | 4,075,504 | -12,792 | 0.58% | 7,646,399 |
| 2014-09-16 | 2014-09-12 | 1.907 | 4,088,296 | +6,396 | 0.58% | 7,798,239 |
| 2014-09-15 | 2014-09-11 | 1.923 | 4,081,900 | +6,396 | 0.58% | 7,849,859 |
| 2014-09-08 | 2014-09-04 | 1.923 | 4,075,504 | +46,051 | 0.58% | 7,837,559 |
| 2014-09-05 | 2014-09-03 | 1.954 | 4,029,453 | -639,596 | 0.57% | 7,874,999 |
| 2014-09-02 | 2014-08-29 | 1.814 | 4,669,049 | -19,188 | 0.66% | 8,468,000 |
| 2014-08-29 | 2014-08-27 | 1.861 | 4,688,237 | +12,792 | 0.67% | 8,722,700 |
| 2014-08-27 | 2014-08-25 | 1.861 | 4,675,445 | +31,980 | 0.66% | 8,698,900 |
| 2014-08-26 | 2014-08-22 | 1.829 | 4,643,465 | +5,116 | 0.66% | 8,494,199 |
| 2014-08-25 | 2014-08-21 | 1.876 | 4,638,349 | +607,616 | 0.66% | 8,702,401 |
| 2014-08-22 | 2014-08-20 | 2.079 | 4,030,733 | +6,396 | 0.57% | 8,381,661 |
| 2014-08-19 | 2014-08-15 | 2.158 | 4,024,337 | +6,396 | 0.57% | 8,682,961 |
| 2014-08-18 | 2014-08-14 | 2.126 | 4,017,941 | -12,792 | 0.57% | 8,543,521 |
| 2014-08-15 | 2014-08-13 | 2.033 | 4,030,733 | -6,396 | 0.57% | 8,192,601 |
| 2014-08-14 | 2014-08-12 | 1.954 | 4,037,129 | -6,396 | 0.57% | 7,890,001 |
| 2014-08-13 | 2014-08-11 | 1.954 | 4,043,525 | +63,960 | 0.57% | 7,902,501 |
| 2014-08-08 | 2014-08-06 | 2.001 | 3,979,565 | -25,584 | 0.57% | 7,964,160 |
| 2014-08-07 | 2014-08-05 | 2.033 | 4,005,149 | -578,194 | 0.57% | 8,140,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 4,583,343 | +191,878 | 0.65% | 9,029,159 |
| 2014-08-04 | 2014-07-31 | 1.970 | 4,391,465 | -19,188 | 0.62% | 8,651,161 |
| 2014-07-28 | 2014-07-24 | 1.939 | 4,410,653 | +552,611 | 0.63% | 8,551,041 |
| 2014-07-25 | 2014-07-23 | 1.907 | 3,858,042 | +3,838 | 0.55% | 7,359,040 |
| 2014-07-17 | 2014-07-15 | 1.907 | 3,854,204 | -15,351 | 0.55% | 7,351,720 |
| 2014-07-15 | 2014-07-11 | 1.907 | 3,869,555 | -19,187 | 0.55% | 7,381,001 |
| 2014-07-14 | 2014-07-10 | 1.829 | 3,888,742 | +31,979 | 0.55% | 7,113,599 |
| 2014-07-10 | 2014-07-08 | 1.814 | 3,856,763 | +75,473 | 0.55% | 6,994,801 |
| 2014-07-04 | 2014-07-02 | 1.735 | 3,781,290 | -6,396 | 0.54% | 6,562,319 |
| 2014-07-03 | 2014-06-30 | 1.689 | 3,787,686 | -198,275 | 0.54% | 6,395,760 |
| 2014-07-02 | 2014-06-27 | 1.642 | 3,985,961 | +6,396 | 0.57% | 6,543,600 |
| 2014-06-30 | 2014-06-26 | 1.673 | 3,979,565 | -19,188 | 0.57% | 6,657,540 |
| 2014-06-27 | 2014-06-25 | 1.689 | 3,998,753 | +6,396 | 0.57% | 6,752,160 |
| 2014-06-23 | 2014-06-19 | 1.964 | 3,992,357 | -34,538 | 0.57% | 7,842,409 |
| 2014-06-20 | 2014-06-18 | 1.997 | 4,026,895 | +194,625 | 0.57% | 8,043,199 |
| 2014-06-19 | 2014-06-17 | 1.997 | 3,832,270 | -121,159 | 0.57% | 7,654,461 |
| 2014-06-18 | 2014-06-16 | 2.063 | 3,953,429 | +12,116 | 0.59% | 8,157,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 3,941,313 | -21,809 | 0.59% | 7,872,260 |
| 2014-06-16 | 2014-06-12 | 1.997 | 3,963,122 | -38,771 | 0.59% | 7,915,821 |
| 2014-06-10 | 2014-06-06 | 1.783 | 4,001,893 | -30,289 | 0.60% | 7,134,481 |
| 2014-06-09 | 2014-06-05 | 1.832 | 4,032,182 | -30,290 | 0.60% | 7,388,159 |
| 2014-06-05 | 2014-06-03 | 1.717 | 4,062,472 | -12,116 | 0.61% | 6,974,239 |
| 2014-05-19 | 2014-05-15 | 1.733 | 4,074,588 | -12,116 | 0.61% | 7,062,300 |
| 2014-05-14 | 2014-05-12 | 1.667 | 4,086,704 | +12,116 | 0.61% | 6,813,460 |
| 2014-05-13 | 2014-05-09 | 1.651 | 4,074,588 | +18,174 | 0.61% | 6,726,000 |
| 2014-05-12 | 2014-05-08 | 1.667 | 4,056,414 | +121,159 | 0.61% | 6,762,959 |
| 2014-05-08 | 2014-05-05 | 1.667 | 3,935,255 | -18,174 | 0.59% | 6,560,960 |
| 2014-05-05 | 2014-04-30 | 1.651 | 3,953,429 | -12,116 | 0.59% | 6,526,000 |
| 2014-04-30 | 2014-04-28 | 1.651 | 3,965,545 | -12,116 | 0.59% | 6,546,000 |
| 2014-04-16 | 2014-04-14 | 1.750 | 3,977,661 | +42,406 | 0.60% | 6,959,960 |
| 2014-04-14 | 2014-04-10 | 1.799 | 3,935,255 | -12,116 | 0.59% | 7,080,640 |
| 2014-04-11 | 2014-04-09 | 1.766 | 3,947,371 | +12,116 | 0.59% | 6,972,120 |
| 2014-04-10 | 2014-04-08 | 1.783 | 3,935,255 | -12,116 | 0.59% | 7,015,680 |
| 2014-04-09 | 2014-04-07 | 1.750 | 3,947,371 | -98,139 | 0.59% | 6,906,960 |
| 2014-04-08 | 2014-04-04 | 1.783 | 4,045,510 | +10,904 | 0.61% | 7,212,240 |
| 2014-04-07 | 2014-04-03 | 1.799 | 4,034,606 | -18,174 | 0.61% | 7,259,401 |
| 2014-04-04 | 2014-04-02 | 1.667 | 4,052,780 | +30,290 | 0.61% | 6,756,901 |
| 2014-04-03 | 2014-04-01 | 1.684 | 4,022,490 | +245,954 | 0.60% | 6,772,800 |
| 2014-04-02 | 2014-03-31 | 1.700 | 3,776,536 | -6,058 | 0.57% | 6,421,019 |
| 2014-03-28 | 2014-03-26 | 1.601 | 3,782,594 | +133,275 | 0.57% | 6,056,680 |
| 2014-03-26 | 2014-03-24 | 1.519 | 3,649,319 | +30,290 | 0.55% | 5,542,080 |
| 2014-03-25 | 2014-03-21 | 1.519 | 3,619,029 | -36,348 | 0.54% | 5,496,080 |
| 2014-03-21 | 2014-03-19 | 1.502 | 3,655,377 | -90,869 | 0.55% | 5,490,940 |
| 2014-03-18 | 2014-03-14 | 1.486 | 3,746,246 | -18,174 | 0.56% | 5,565,599 |
| 2014-03-17 | 2014-03-13 | 1.502 | 3,764,420 | -6,058 | 0.56% | 5,654,739 |
| 2014-03-03 | 2014-02-27 | 1.585 | 3,770,478 | +90,869 | 0.57% | 5,975,039 |
| 2014-02-27 | 2014-02-25 | 1.519 | 3,679,609 | -12,116 | 0.55% | 5,588,080 |
| 2014-02-25 | 2014-02-21 | 1.585 | 3,691,725 | -36,348 | 0.55% | 5,850,240 |
| 2014-02-20 | 2014-02-18 | 1.519 | 3,728,073 | -18,173 | 0.56% | 5,661,681 |
| 2014-02-14 | 2014-02-12 | 1.519 | 3,746,246 | +18,173 | 0.56% | 5,689,279 |
| 2014-02-12 | 2014-02-10 | 1.535 | 3,728,073 | -90,869 | 0.56% | 5,723,221 |
| 2014-02-07 | 2014-02-05 | 1.486 | 3,818,942 | +6,058 | 0.57% | 5,673,600 |
| 2014-02-04 | 2014-01-28 | 1.486 | 3,812,884 | -18,174 | 0.57% | 5,664,600 |
| 2014-01-29 | 2014-01-27 | 1.519 | 3,831,058 | +18,174 | 0.57% | 5,818,080 |
| 2014-01-23 | 2014-01-21 | 1.568 | 3,812,884 | -1,212 | 0.57% | 5,979,300 |
| 2014-01-15 | 2014-01-13 | 1.552 | 3,814,096 | -12,116 | 0.57% | 5,918,240 |
| 2014-01-13 | 2014-01-09 | 1.568 | 3,826,212 | +187,797 | 0.57% | 6,000,201 |
| 2014-01-02 | 2013-12-27 | 1.634 | 3,638,415 | -30,289 | 0.55% | 5,945,941 |
| 2013-12-30 | 2013-12-24 | 1.634 | 3,668,704 | +12,115 | 0.55% | 5,995,439 |
| 2013-12-27 | 2013-12-20 | 1.618 | 3,656,589 | +12,116 | 0.55% | 5,915,281 |
| 2013-12-20 | 2013-12-18 | 1.717 | 3,644,473 | +30,290 | 0.55% | 6,256,641 |
| 2013-12-16 | 2013-12-12 | 1.634 | 3,614,183 | +10,905 | 0.54% | 5,906,340 |
| 2013-12-13 | 2013-12-11 | 1.651 | 3,603,278 | +24,231 | 0.54% | 5,947,999 |
| 2013-12-12 | 2013-12-10 | 1.733 | 3,579,047 | +12,116 | 0.54% | 6,203,401 |
| 2013-12-11 | 2013-12-09 | 1.750 | 3,566,931 | -60,579 | 0.54% | 6,241,281 |
| 2013-12-10 | 2013-12-06 | 1.750 | 3,627,510 | -21,809 | 0.54% | 6,347,279 |
| 2013-12-09 | 2013-12-05 | 1.733 | 3,649,319 | -19,385 | 0.55% | 6,325,200 |
| 2013-12-04 | 2013-12-02 | 1.766 | 3,668,704 | -30,290 | 0.55% | 6,479,919 |
| 2013-12-03 | 2013-11-29 | 1.766 | 3,698,994 | +26,655 | 0.55% | 6,533,419 |
| 2013-11-29 | 2013-11-27 | 1.700 | 3,672,339 | -33,925 | 0.55% | 6,243,860 |
| 2013-11-28 | 2013-11-26 | 1.618 | 3,706,264 | -12,116 | 0.56% | 5,995,640 |
| 2013-11-26 | 2013-11-22 | 1.618 | 3,718,380 | +8,481 | 0.56% | 6,015,240 |
| 2013-11-22 | 2013-11-20 | 1.618 | 3,709,899 | -48,463 | 0.56% | 6,001,521 |
| 2013-11-21 | 2013-11-19 | 1.552 | 3,758,362 | +42,405 | 0.56% | 5,831,759 |
| 2013-11-15 | 2013-11-13 | 1.535 | 3,715,957 | -18,174 | 0.56% | 5,704,621 |
| 2013-11-06 | 2013-11-04 | 1.568 | 3,734,131 | +60,580 | 0.56% | 5,855,801 |
| 2013-11-01 | 2013-10-30 | 1.618 | 3,673,551 | +18,174 | 0.55% | 5,942,720 |
| 2013-10-31 | 2013-10-29 | 1.585 | 3,655,377 | -60,580 | 0.55% | 5,792,640 |
| 2013-10-25 | 2013-10-23 | 1.618 | 3,715,957 | -133,275 | 0.56% | 6,011,321 |
| 2013-10-24 | 2013-10-22 | 1.618 | 3,849,232 | -6,058 | 0.58% | 6,226,920 |
| 2013-10-23 | 2013-10-21 | 1.585 | 3,855,290 | +60,580 | 0.58% | 6,109,440 |
| 2013-10-18 | 2013-10-16 | 1.585 | 3,794,710 | -9,693 | 0.57% | 6,013,440 |
| 2013-10-16 | 2013-10-11 | 1.601 | 3,804,403 | +60,580 | 0.57% | 6,091,600 |
| 2013-10-11 | 2013-10-09 | 1.601 | 3,743,823 | -6,058 | 0.56% | 5,994,600 |
| 2013-09-30 | 2013-09-26 | 1.601 | 3,749,881 | -19,386 | 0.56% | 6,004,300 |
| 2013-09-26 | 2013-09-24 | 1.618 | 3,769,267 | +60,580 | 0.57% | 6,097,560 |
| 2013-09-24 | 2013-09-19 | 1.618 | 3,708,687 | -36,348 | 0.56% | 5,999,560 |
| 2013-09-23 | 2013-09-18 | 1.684 | 3,745,035 | -72,695 | 0.56% | 6,305,640 |
| 2013-09-18 | 2013-09-16 | 1.585 | 3,817,730 | -18,174 | 0.57% | 6,049,919 |
| 2013-09-16 | 2013-09-12 | 1.601 | 3,835,904 | +60,579 | 0.58% | 6,142,039 |
| 2013-09-12 | 2013-09-10 | 1.585 | 3,775,325 | -145,391 | 0.57% | 5,982,720 |
| 2013-09-11 | 2013-09-09 | 1.585 | 3,920,716 | -6,058 | 0.59% | 6,213,120 |
| 2013-09-10 | 2013-09-06 | 1.535 | 3,926,774 | -12,116 | 0.59% | 6,028,260 |
| 2013-09-09 | 2013-09-05 | 1.535 | 3,938,890 | -10,904 | 0.59% | 6,046,860 |
| 2013-09-06 | 2013-09-04 | 1.552 | 3,949,794 | -21,809 | 0.59% | 6,128,800 |
| 2013-09-05 | 2013-09-03 | 1.568 | 3,971,603 | -56,945 | 0.60% | 6,228,200 |
| 2013-08-30 | 2013-08-28 | 1.469 | 4,028,548 | -6,058 | 0.60% | 5,918,500 |
| 2013-08-27 | 2013-08-23 | 1.519 | 4,034,606 | +60,580 | 0.61% | 6,127,201 |
| 2013-08-26 | 2013-08-22 | 1.519 | 3,974,026 | -18,174 | 0.60% | 6,035,200 |
| 2013-08-23 | 2013-08-21 | 1.519 | 3,992,200 | -24,232 | 0.60% | 6,062,800 |
| 2013-08-22 | 2013-08-20 | 1.519 | 4,016,432 | +109,044 | 0.60% | 6,099,600 |
| 2013-08-21 | 2013-08-19 | 1.601 | 3,907,388 | -21,809 | 0.59% | 6,256,499 |
| 2013-08-20 | 2013-08-16 | 1.601 | 3,929,197 | +12,116 | 0.59% | 6,291,420 |
| 2013-08-19 | 2013-08-15 | 1.585 | 3,917,081 | +52,098 | 0.59% | 6,207,360 |
| 2013-08-16 | 2013-08-13 | 1.552 | 3,864,983 | +13,328 | 0.58% | 5,997,201 |
| 2013-08-08 | 2013-08-06 | 1.469 | 3,851,655 | +102,985 | 0.58% | 5,658,620 |
| 2013-08-06 | 2013-08-02 | 1.469 | 3,748,670 | -24,232 | 0.56% | 5,507,321 |
| 2013-08-01 | 2013-07-30 | 1.502 | 3,772,902 | -14,539 | 0.57% | 5,667,481 |
| 2013-07-31 | 2013-07-29 | 1.502 | 3,787,441 | -18,174 | 0.57% | 5,689,321 |
| 2013-07-26 | 2013-07-24 | 1.519 | 3,805,615 | +18,174 | 0.57% | 5,779,441 |
| 2013-07-18 | 2013-07-16 | 1.552 | 3,787,441 | +42,406 | 0.57% | 5,876,881 |
| 2013-07-17 | 2013-07-15 | 1.519 | 3,745,035 | -9,693 | 0.56% | 5,687,440 |
| 2013-07-16 | 2013-07-12 | 1.502 | 3,754,728 | -6,058 | 0.56% | 5,640,181 |
| 2013-07-11 | 2013-07-09 | 1.453 | 3,760,786 | -6,058 | 0.56% | 5,463,041 |
| 2013-07-10 | 2013-07-08 | 1.486 | 3,766,844 | -6,058 | 0.57% | 5,596,201 |
| 2013-07-09 | 2013-07-05 | 1.486 | 3,772,902 | +12,116 | 0.57% | 5,605,201 |
| 2013-07-05 | 2013-07-03 | 1.486 | 3,760,786 | +6,058 | 0.56% | 5,587,201 |
| 2013-07-04 | 2013-07-02 | 1.519 | 3,754,728 | -12,116 | 0.56% | 5,702,161 |
| 2013-06-26 | 2013-06-24 | 1.618 | 3,766,844 | +18,174 | 0.57% | 6,093,641 |
| 2013-06-21 | 2013-06-19 | 1.743 | 3,748,670 | -18,174 | 0.56% | 6,534,852 |
| 2013-06-20 | 2013-06-18 | 1.761 | 3,766,844 | +164,265 | 0.57% | 6,631,549 |
| 2013-06-19 | 2013-06-17 | 1.761 | 3,602,579 | +28,969 | 0.57% | 6,342,359 |
| 2013-06-18 | 2013-06-14 | 1.743 | 3,573,610 | -19,699 | 0.56% | 6,229,679 |
| 2013-06-17 | 2013-06-13 | 1.761 | 3,593,309 | +23,175 | 0.56% | 6,326,040 |
| 2013-06-14 | 2013-06-11 | 1.726 | 3,570,134 | -22,017 | 0.56% | 6,162,000 |
| 2013-06-06 | 2013-06-04 | 1.847 | 3,592,151 | -5,793 | 0.56% | 6,634,001 |
| 2013-06-05 | 2013-06-03 | 1.778 | 3,597,944 | +11,587 | 0.56% | 6,396,299 |
| 2013-06-04 | 2013-05-31 | 1.812 | 3,586,357 | +17,382 | 0.56% | 6,499,501 |
| 2013-05-31 | 2013-05-29 | 1.847 | 3,568,975 | +17,381 | 0.56% | 6,591,199 |
| 2013-05-29 | 2013-05-27 | 1.881 | 3,551,594 | +5,794 | 0.56% | 6,681,700 |
| 2013-05-28 | 2013-05-24 | 1.881 | 3,545,800 | -5,794 | 0.56% | 6,670,800 |
| 2013-05-27 | 2013-05-23 | 1.899 | 3,551,594 | -17,381 | 0.56% | 6,743,000 |
| 2013-05-24 | 2013-05-22 | 1.968 | 3,568,975 | +17,381 | 0.56% | 7,022,399 |
| 2013-05-23 | 2013-05-21 | 2.002 | 3,551,594 | +22,016 | 0.56% | 7,110,800 |
| 2013-05-22 | 2013-05-20 | 2.019 | 3,529,578 | +1,159 | 0.55% | 7,127,641 |
| 2013-05-21 | 2013-05-16 | 1.933 | 3,528,419 | -5,794 | 0.55% | 6,820,800 |
| 2013-05-16 | 2013-05-14 | 1.864 | 3,534,213 | +35,922 | 0.55% | 6,588,001 |
| 2013-05-15 | 2013-05-13 | 1.916 | 3,498,291 | -25,493 | 0.55% | 6,702,180 |
| 2013-05-14 | 2013-05-10 | 1.933 | 3,523,784 | +22,017 | 0.55% | 6,811,840 |
| 2013-05-13 | 2013-05-09 | 1.950 | 3,501,767 | -5,794 | 0.55% | 6,829,719 |
| 2013-05-10 | 2013-05-08 | 1.950 | 3,507,561 | +46,350 | 0.55% | 6,841,020 |
| 2013-05-09 | 2013-05-07 | 1.933 | 3,461,211 | -38,239 | 0.54% | 6,690,880 |
| 2013-05-07 | 2013-05-03 | 1.795 | 3,499,450 | +46,350 | 0.55% | 6,281,600 |
| 2013-05-06 | 2013-05-02 | 1.778 | 3,453,100 | +11,588 | 0.54% | 6,138,801 |
| 2013-05-03 | 2013-04-30 | 1.778 | 3,441,512 | -5,794 | 0.54% | 6,118,200 |
| 2013-05-02 | 2013-04-29 | 1.761 | 3,447,306 | +17,382 | 0.54% | 6,069,000 |
| 2013-04-30 | 2013-04-26 | 1.812 | 3,429,924 | +53,303 | 0.54% | 6,215,999 |
| 2013-04-29 | 2013-04-25 | 1.795 | 3,376,621 | -17,382 | 0.53% | 6,061,119 |
| 2013-04-26 | 2013-04-24 | 1.795 | 3,394,003 | +4,635 | 0.53% | 6,092,320 |
| 2013-04-24 | 2013-04-22 | 1.795 | 3,389,368 | +23,175 | 0.53% | 6,084,000 |
| 2013-04-23 | 2013-04-19 | 1.709 | 3,366,193 | +6,953 | 0.53% | 5,751,901 |
| 2013-04-22 | 2013-04-18 | 1.657 | 3,359,240 | +23,175 | 0.53% | 5,566,080 |
| 2013-04-19 | 2013-04-17 | 1.743 | 3,336,065 | -115,876 | 0.52% | 5,815,580 |
| 2013-04-18 | 2013-04-16 | 1.761 | 3,451,941 | +11,588 | 0.54% | 6,077,160 |
| 2013-04-17 | 2013-04-15 | 1.761 | 3,440,353 | +11,587 | 0.54% | 6,056,760 |
| 2013-04-09 | 2013-04-05 | 1.795 | 3,428,766 | +11,588 | 0.54% | 6,154,721 |
| 2013-04-02 | 2013-03-27 | 1.950 | 3,417,178 | -5,794 | 0.54% | 6,664,740 |
| 2013-03-27 | 2013-03-25 | 1.985 | 3,422,972 | +34,763 | 0.54% | 6,794,200 |
| 2013-03-22 | 2013-03-20 | 1.933 | 3,388,209 | +23,175 | 0.53% | 6,549,760 |
| 2013-03-19 | 2013-03-15 | 1.864 | 3,365,034 | +17,381 | 0.53% | 6,272,640 |
| 2013-03-14 | 2013-03-12 | 1.916 | 3,347,653 | +44,033 | 0.53% | 6,413,581 |
| 2013-03-13 | 2013-03-11 | 1.950 | 3,303,620 | +1,159 | 0.52% | 6,443,261 |
| 2013-03-12 | 2013-03-08 | 2.123 | 3,302,461 | -34,763 | 0.52% | 7,011,000 |
| 2013-03-11 | 2013-03-07 | 2.123 | 3,337,224 | +5,794 | 0.52% | 7,084,801 |
| 2013-03-08 | 2013-03-06 | 2.140 | 3,331,430 | +46,350 | 0.52% | 7,130,000 |
| 2013-03-07 | 2013-03-05 | 2.071 | 3,285,080 | +38,239 | 0.52% | 6,804,001 |
| 2013-03-04 | 2013-02-28 | 2.175 | 3,246,841 | -3,476 | 0.51% | 7,061,041 |
| 2013-02-25 | 2013-02-21 | 2.227 | 3,250,317 | -28,969 | 0.51% | 7,236,900 |
| 2013-02-21 | 2013-02-19 | 2.261 | 3,279,286 | +5,794 | 0.51% | 7,414,600 |
| 2013-02-14 | 2013-02-07 | 2.175 | 3,273,492 | -40,557 | 0.51% | 7,119,000 |
| 2013-02-08 | 2013-02-06 | 2.244 | 3,314,049 | -57,937 | 0.52% | 7,436,001 |
| 2013-02-07 | 2013-02-05 | 2.227 | 3,371,986 | -11,588 | 0.53% | 7,507,799 |
| 2013-02-04 | 2013-01-31 | 2.330 | 3,383,574 | +5,794 | 0.53% | 7,884,000 |
| 2013-02-01 | 2013-01-30 | 2.347 | 3,377,780 | -32,445 | 0.53% | 7,928,799 |
| 2013-01-30 | 2013-01-28 | 2.278 | 3,410,225 | +23,175 | 0.53% | 7,769,519 |
| 2013-01-29 | 2013-01-25 | 2.296 | 3,387,050 | -23,175 | 0.53% | 7,775,179 |
| 2013-01-28 | 2013-01-24 | 2.468 | 3,410,225 | +5,793 | 0.53% | 8,416,979 |
| 2013-01-25 | 2013-01-23 | 2.468 | 3,404,432 | -30,127 | 0.53% | 8,402,681 |
| 2013-01-24 | 2013-01-22 | 2.537 | 3,434,559 | +50,985 | 0.54% | 8,714,159 |
| 2013-01-23 | 2013-01-21 | 2.572 | 3,383,574 | -98,494 | 0.53% | 8,701,600 |
| 2013-01-22 | 2013-01-18 | 2.399 | 3,482,068 | -91,542 | 0.55% | 8,353,899 |
| 2013-01-21 | 2013-01-17 | 2.296 | 3,573,610 | +34,762 | 0.56% | 8,203,439 |
| 2013-01-18 | 2013-01-16 | 2.278 | 3,538,848 | -11,587 | 0.56% | 8,062,561 |
| 2013-01-17 | 2013-01-15 | 2.296 | 3,550,435 | +98,494 | 0.56% | 8,150,240 |
| 2013-01-16 | 2013-01-14 | 2.365 | 3,451,941 | -40,556 | 0.54% | 8,162,461 |
| 2013-01-14 | 2013-01-10 | 2.399 | 3,492,497 | -11,588 | 0.55% | 8,378,919 |
| 2013-01-11 | 2013-01-09 | 2.416 | 3,504,085 | +57,938 | 0.55% | 8,467,200 |
| 2013-01-10 | 2013-01-08 | 2.313 | 3,446,147 | +26,651 | 0.54% | 7,970,320 |
| 2013-01-09 | 2013-01-07 | 2.399 | 3,419,496 | +11,588 | 0.54% | 8,203,781 |
| 2013-01-08 | 2013-01-04 | 2.382 | 3,407,908 | -63,732 | 0.53% | 8,117,160 |
| 2013-01-07 | 2013-01-03 | 2.330 | 3,471,640 | -172,655 | 0.54% | 8,089,201 |
| 2013-01-04 | 2013-01-02 | 2.244 | 3,644,295 | -606,030 | 0.57% | 8,177,001 |
| 2013-01-03 | 2012-12-31 | 2.175 | 4,250,325 | +39,398 | 0.67% | 9,243,360 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,210,927 | +34,762 | 0.66% | 9,012,319 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,176,165 | -17,381 | 0.66% | 9,370,401 |
| 2012-12-21 | 2012-12-19 | 2.278 | 4,193,546 | -38,239 | 0.66% | 9,554,160 |
| 2012-12-20 | 2012-12-18 | 2.192 | 4,231,785 | -34,763 | 0.66% | 9,276,080 |
| 2012-12-19 | 2012-12-17 | 2.244 | 4,266,548 | -104,288 | 0.67% | 9,573,200 |
| 2012-12-18 | 2012-12-14 | 2.140 | 4,370,836 | +46,350 | 0.69% | 9,354,560 |
| 2012-12-14 | 2012-12-12 | 2.123 | 4,324,486 | -5,794 | 0.68% | 9,180,721 |
| 2012-12-13 | 2012-12-11 | 2.088 | 4,330,280 | +17,382 | 0.68% | 9,043,541 |
| 2012-12-12 | 2012-12-10 | 2.140 | 4,312,898 | -22,017 | 0.68% | 9,230,560 |
| 2012-12-11 | 2012-12-07 | 2.088 | 4,334,915 | -38,239 | 0.68% | 9,053,221 |
| 2012-12-10 | 2012-12-06 | 2.002 | 4,373,154 | +5,794 | 0.69% | 8,755,681 |
| 2012-12-07 | 2012-12-05 | 2.002 | 4,367,360 | -17,381 | 0.69% | 8,744,080 |
| 2012-12-06 | 2012-12-04 | 1.985 | 4,384,741 | +22,016 | 0.69% | 8,703,200 |
| 2012-12-04 | 2012-11-30 | 1.985 | 4,362,725 | +739,288 | 0.68% | 8,659,501 |
| 2012-12-03 | 2012-11-29 | 1.985 | 3,623,437 | +23,175 | 0.57% | 7,192,100 |
| 2012-11-30 | 2012-11-28 | 1.985 | 3,600,262 | -57,938 | 0.56% | 7,146,100 |
| 2012-11-28 | 2012-11-26 | 2.019 | 3,658,200 | +52,144 | 0.57% | 7,387,381 |
| 2012-11-27 | 2012-11-23 | 1.985 | 3,606,056 | +23,176 | 0.57% | 7,157,601 |
| 2012-11-23 | 2012-11-21 | 2.019 | 3,582,880 | -11,588 | 0.56% | 7,235,279 |
| 2012-11-20 | 2012-11-16 | 1.881 | 3,594,468 | +17,381 | 0.56% | 6,762,360 |
| 2012-11-19 | 2012-11-15 | 1.881 | 3,577,087 | +28,969 | 0.56% | 6,729,661 |
| 2012-11-15 | 2012-11-13 | 1.899 | 3,548,118 | -11,587 | 0.56% | 6,736,401 |
| 2012-11-14 | 2012-11-12 | 1.968 | 3,559,705 | -11,588 | 0.56% | 7,004,159 |
| 2012-11-13 | 2012-11-09 | 2.019 | 3,571,293 | +8,111 | 0.56% | 7,211,880 |
| 2012-11-12 | 2012-11-08 | 2.002 | 3,563,182 | -18,540 | 0.56% | 7,134,001 |
| 2012-11-09 | 2012-11-07 | 2.071 | 3,581,722 | -2,317 | 0.56% | 7,418,401 |
| 2012-11-08 | 2012-11-06 | 2.088 | 3,584,039 | -52,144 | 0.56% | 7,485,060 |
| 2012-11-07 | 2012-11-05 | 2.088 | 3,636,183 | -11,588 | 0.57% | 7,593,959 |
| 2012-11-06 | 2012-11-02 | 2.088 | 3,647,771 | +115,876 | 0.57% | 7,618,160 |
| 2012-11-05 | 2012-11-01 | 2.054 | 3,531,895 | -11,588 | 0.55% | 7,254,240 |
| 2012-11-02 | 2012-10-31 | 2.037 | 3,543,483 | +62,573 | 0.56% | 7,216,881 |
| 2012-11-01 | 2012-10-30 | 2.019 | 3,480,910 | +57,938 | 0.55% | 7,029,361 |
| 2012-10-31 | 2012-10-29 | 1.985 | 3,422,972 | -5,794 | 0.54% | 6,794,200 |
| 2012-10-30 | 2012-10-26 | 1.916 | 3,428,766 | +127,464 | 0.54% | 6,568,981 |
| 2012-10-29 | 2012-10-25 | 2.019 | 3,301,302 | +127,463 | 0.52% | 6,666,660 |
| 2012-10-26 | 2012-10-24 | 2.140 | 3,173,839 | -4,635 | 0.50% | 6,792,720 |
| 2012-10-25 | 2012-10-22 | 2.106 | 3,178,474 | +10,429 | 0.50% | 6,692,920 |
| 2012-10-24 | 2012-10-19 | 2.071 | 3,168,045 | -17,381 | 0.50% | 6,561,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 3,185,426 | -40,557 | 0.50% | 6,762,539 |
| 2012-10-19 | 2012-10-17 | 2.054 | 3,225,983 | -10,429 | 0.51% | 6,625,920 |
| 2012-10-18 | 2012-10-16 | 2.037 | 3,236,412 | +75,320 | 0.51% | 6,591,481 |
| 2012-10-17 | 2012-10-15 | 2.071 | 3,161,092 | -5,794 | 0.50% | 6,547,199 |
| 2012-10-16 | 2012-10-12 | 1.968 | 3,166,886 | -40,557 | 0.50% | 6,231,240 |
| 2012-10-11 | 2012-10-09 | 1.881 | 3,207,443 | -11,587 | 0.50% | 6,034,240 |
| 2012-10-10 | 2012-10-08 | 1.830 | 3,219,030 | -5,794 | 0.51% | 5,889,359 |
| 2012-10-09 | 2012-10-05 | 1.847 | 3,224,824 | +17,381 | 0.51% | 5,955,620 |
| 2012-10-05 | 2012-10-03 | 1.795 | 3,207,443 | -17,381 | 0.50% | 5,757,440 |
| 2012-10-03 | 2012-09-27 | 1.743 | 3,224,824 | +5,794 | 0.51% | 5,621,660 |
| 2012-09-28 | 2012-09-26 | 1.691 | 3,219,030 | +23,175 | 0.51% | 5,444,879 |
| 2012-09-27 | 2012-09-25 | 1.726 | 3,195,855 | +5,794 | 0.50% | 5,516,000 |
| 2012-09-24 | 2012-09-20 | 1.726 | 3,190,061 | +25,492 | 0.50% | 5,505,999 |
| 2012-09-21 | 2012-09-19 | 1.795 | 3,164,569 | +17,382 | 0.50% | 5,680,480 |
| 2012-09-19 | 2012-09-17 | 1.830 | 3,147,187 | +52,144 | 0.49% | 5,757,919 |
| 2012-09-18 | 2012-09-14 | 1.830 | 3,095,043 | +15,064 | 0.49% | 5,662,520 |
| 2012-09-12 | 2012-09-10 | 1.709 | 3,079,979 | -28,969 | 0.48% | 5,262,839 |
| 2012-09-06 | 2012-09-04 | 1.622 | 3,108,948 | -22,017 | 0.49% | 5,044,039 |
| 2012-09-04 | 2012-08-31 | 1.622 | 3,130,965 | +5,794 | 0.49% | 5,079,760 |
| 2012-08-29 | 2012-08-27 | 1.726 | 3,125,171 | -706,842 | 0.49% | 5,394,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 3,832,013 | +34,762 | 0.60% | 6,746,279 |
| 2012-08-27 | 2012-08-23 | 1.778 | 3,797,251 | +37,081 | 0.60% | 6,750,621 |
| 2012-08-24 | 2012-08-22 | 1.830 | 3,760,170 | -11,588 | 0.59% | 6,879,399 |
| 2012-08-23 | 2012-08-21 | 1.899 | 3,771,758 | +11,588 | 0.59% | 7,161,000 |
| 2012-08-22 | 2012-08-20 | 1.812 | 3,760,170 | -17,382 | 0.59% | 6,814,499 |
| 2012-08-15 | 2012-08-13 | 1.864 | 3,777,552 | +11,588 | 0.59% | 7,041,600 |
| 2012-08-14 | 2012-08-10 | 1.933 | 3,765,964 | -38,239 | 0.59% | 7,280,000 |
| 2012-08-07 | 2012-08-03 | 1.743 | 3,804,203 | -5,794 | 0.60% | 6,631,660 |
| 2012-08-06 | 2012-08-02 | 1.726 | 3,809,997 | +11,588 | 0.60% | 6,576,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 3,798,409 | +5,793 | 0.60% | 6,621,559 |
| 2012-07-31 | 2012-07-27 | 1.691 | 3,792,616 | +4,635 | 0.59% | 6,415,081 |
| 2012-07-30 | 2012-07-26 | 1.657 | 3,787,981 | -17,381 | 0.59% | 6,276,481 |
| 2012-07-27 | 2012-07-25 | 1.761 | 3,805,362 | -1,159 | 0.60% | 6,699,360 |
| 2012-07-26 | 2012-07-24 | 1.795 | 3,806,521 | -2,317 | 0.60% | 6,832,800 |
| 2012-07-24 | 2012-07-20 | 1.864 | 3,808,838 | +17,381 | 0.60% | 7,099,919 |
| 2012-07-19 | 2012-07-17 | 1.795 | 3,791,457 | +16,223 | 0.59% | 6,805,760 |
| 2012-07-16 | 2012-07-12 | 1.812 | 3,775,234 | +17,381 | 0.59% | 6,841,799 |
| 2012-07-12 | 2012-07-10 | 1.899 | 3,757,853 | -2,317 | 0.59% | 7,134,600 |
| 2012-07-11 | 2012-07-09 | 1.881 | 3,760,170 | -17,382 | 0.59% | 7,074,099 |
| 2012-07-06 | 2012-07-04 | 1.864 | 3,777,552 | +5,794 | 0.59% | 7,041,600 |
| 2012-07-05 | 2012-07-03 | 1.830 | 3,771,758 | +22,016 | 0.59% | 6,900,600 |
| 2012-07-04 | 2012-06-29 | 1.795 | 3,749,742 | +5,794 | 0.59% | 6,730,881 |
| 2012-07-03 | 2012-06-28 | 1.743 | 3,743,948 | +1,159 | 0.59% | 6,526,620 |
| 2012-06-29 | 2012-06-27 | 1.795 | 3,742,789 | +17,381 | 0.59% | 6,718,400 |
| 2012-06-27 | 2012-06-25 | 1.812 | 3,725,408 | +5,794 | 0.58% | 6,751,501 |
| 2012-06-26 | 2012-06-22 | 1.916 | 3,719,614 | -11,587 | 0.58% | 7,126,200 |
| 2012-06-25 | 2012-06-21 | 1.985 | 3,731,201 | +27,810 | 0.59% | 7,405,999 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,703,391 | +330,246 | 0.58% | 8,553,938 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,373,145 | +202,631 | 0.53% | 7,914,818 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,170,514 | +26,185 | 0.53% | 7,381,241 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,144,329 | +16,365 | 0.52% | 6,859,160 |
| 2012-06-14 | 2012-06-12 | 2.493 | 3,127,964 | +9,819 | 0.52% | 7,798,241 |
| 2012-06-13 | 2012-06-11 | 2.511 | 3,118,145 | -8,728 | 0.52% | 7,830,921 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,126,873 | -10,910 | 0.52% | 7,623,561 |
| 2012-06-06 | 2012-06-04 | 2.383 | 3,137,783 | +10,910 | 0.52% | 7,477,600 |
| 2012-06-01 | 2012-05-30 | 2.475 | 3,126,873 | +54,551 | 0.52% | 7,738,201 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,072,322 | +27,276 | 0.51% | 7,715,841 |
| 2012-05-25 | 2012-05-23 | 2.328 | 3,045,046 | -269,483 | 0.51% | 7,089,140 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,314,529 | -8,728 | 0.55% | 7,534,241 |
| 2012-05-17 | 2012-05-15 | 2.401 | 3,323,257 | +3,273 | 0.55% | 7,980,520 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,319,984 | -16,365 | 0.55% | 7,972,660 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,336,349 | +10,910 | 0.56% | 8,256,599 |
| 2012-05-11 | 2012-05-09 | 2.548 | 3,325,439 | -5,455 | 0.55% | 8,473,440 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,330,894 | -7,637 | 0.55% | 8,975,820 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,338,531 | +34,912 | 0.56% | 8,873,999 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,303,619 | -16,365 | 0.55% | 8,841,761 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,319,984 | -8,728 | 0.55% | 9,311,580 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,328,712 | -21,821 | 0.55% | 9,397,080 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,350,533 | +21,821 | 0.56% | 9,520,101 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,328,712 | -10,910 | 0.55% | 9,091,980 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,339,622 | -27,276 | 0.56% | 8,938,119 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,366,898 | +16,365 | 0.56% | 8,949,400 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,350,533 | +10,911 | 0.56% | 8,721,641 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,339,622 | +18,547 | 0.56% | 9,121,779 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,321,075 | +21,821 | 0.55% | 8,766,720 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,299,254 | +10,910 | 0.55% | 8,951,039 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,288,344 | +21,820 | 0.55% | 8,620,039 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,266,524 | +21,821 | 0.54% | 8,862,241 |
| 2012-03-20 | 2012-03-16 | 2.896 | 3,244,703 | +5,455 | 0.54% | 9,397,839 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,239,248 | +21,820 | 0.54% | 9,382,040 |
| 2012-03-13 | 2012-03-09 | 2.970 | 3,217,428 | -16,365 | 0.54% | 9,554,761 |
| 2012-03-09 | 2012-03-07 | 2.805 | 3,233,793 | +1,091 | 0.54% | 9,069,840 |
| 2012-03-08 | 2012-03-06 | 2.860 | 3,232,702 | +16,365 | 0.54% | 9,244,560 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,216,337 | +20,730 | 0.54% | 9,669,441 |
| 2012-03-06 | 2012-03-02 | 3.153 | 3,195,607 | -14,184 | 0.53% | 10,075,759 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,209,791 | +5,456 | 0.53% | 10,297,002 |
| 2012-02-22 | 2012-02-20 | 3.135 | 3,204,335 | -5,456 | 0.53% | 10,044,539 |
| 2012-02-15 | 2012-02-13 | 3.153 | 3,209,791 | +49,097 | 0.53% | 10,120,481 |
| 2012-02-14 | 2012-02-10 | 3.043 | 3,160,694 | +2,182 | 0.53% | 9,618,039 |
| 2012-02-13 | 2012-02-09 | 3.098 | 3,158,512 | +5,455 | 0.53% | 9,785,099 |
| 2012-02-10 | 2012-02-08 | 3.043 | 3,153,057 | +288,030 | 0.53% | 9,594,799 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,865,027 | -10,910 | 0.48% | 8,298,160 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,875,937 | -5,456 | 0.48% | 8,435,199 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,881,393 | -5,455 | 0.48% | 8,451,201 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,886,848 | -18,547 | 0.48% | 8,573,041 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,905,395 | -1,091 | 0.48% | 8,468,340 |
| 2012-02-02 | 2012-01-31 | 2.860 | 2,906,486 | +14,183 | 0.48% | 8,311,680 |
| 2012-02-01 | 2012-01-30 | 2.805 | 2,892,303 | -16,365 | 0.48% | 8,112,061 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,908,668 | +20,729 | 0.48% | 8,531,200 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,887,939 | -16,365 | 0.48% | 8,258,641 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,904,304 | -16,365 | 0.48% | 7,826,280 |
| 2012-01-20 | 2012-01-18 | 2.658 | 2,920,669 | -10,911 | 0.49% | 7,763,299 |
| 2012-01-19 | 2012-01-17 | 2.695 | 2,931,580 | -293,485 | 0.49% | 7,899,781 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,225,065 | -16,365 | 0.54% | 8,454,160 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,241,430 | -34,913 | 0.54% | 8,437,639 |
| 2012-01-13 | 2012-01-11 | 2.585 | 3,276,343 | -7,637 | 0.55% | 8,468,460 |
| 2012-01-11 | 2012-01-09 | 2.401 | 3,283,980 | +3,273 | 0.55% | 7,886,200 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,280,707 | -49,096 | 0.55% | 7,938,480 |
| 2012-01-05 | 2012-01-03 | 2.401 | 3,329,803 | -10,910 | 0.55% | 7,996,240 |
| 2012-01-04 | 2011-12-30 | 2.346 | 3,340,713 | +320,761 | 0.56% | 7,838,719 |
| 2011-12-30 | 2011-12-28 | 2.383 | 3,019,952 | -8,729 | 0.50% | 7,196,799 |
| 2011-12-29 | 2011-12-23 | 2.456 | 3,028,681 | +1,091 | 0.50% | 7,439,681 |
| 2011-12-28 | 2011-12-22 | 2.273 | 3,027,590 | -5,455 | 0.50% | 6,882,001 |
| 2011-12-22 | 2011-12-20 | 2.218 | 3,033,045 | +10,910 | 0.51% | 6,727,601 |
| 2011-12-20 | 2011-12-16 | 2.365 | 3,022,135 | +5,456 | 0.50% | 7,146,601 |
| 2011-12-19 | 2011-12-15 | 2.346 | 3,016,679 | +10,910 | 0.50% | 7,078,399 |
| 2011-12-16 | 2011-12-14 | 2.420 | 3,005,769 | -10,910 | 0.50% | 7,273,200 |
| 2011-12-13 | 2011-12-09 | 2.383 | 3,016,679 | +7,637 | 0.50% | 7,188,999 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,009,042 | -48,005 | 0.50% | 7,446,599 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,057,047 | -5,455 | 0.51% | 7,509,359 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,062,502 | -5,455 | 0.51% | 7,354,339 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,067,957 | -16,366 | 0.51% | 7,479,919 |
| 2011-12-06 | 2011-12-02 | 2.328 | 3,084,323 | +36,004 | 0.51% | 7,180,580 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,048,319 | -22,912 | 0.51% | 7,208,520 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,071,231 | +55,643 | 0.51% | 6,587,101 |
| 2011-12-01 | 2011-11-29 | 2.200 | 3,015,588 | +10,910 | 0.50% | 6,633,599 |
| 2011-11-30 | 2011-11-28 | 2.126 | 3,004,678 | +24,002 | 0.50% | 6,389,280 |
| 2011-11-29 | 2011-11-25 | 2.090 | 2,980,676 | +10,911 | 0.50% | 6,228,961 |
| 2011-11-28 | 2011-11-24 | 2.181 | 2,969,765 | -3,273 | 0.49% | 6,478,359 |
| 2011-11-25 | 2011-11-23 | 2.200 | 2,973,038 | -12,002 | 0.50% | 6,539,999 |
| 2011-11-24 | 2011-11-22 | 2.255 | 2,985,040 | +27,276 | 0.50% | 6,730,561 |
| 2011-11-18 | 2011-11-16 | 2.401 | 2,957,764 | +22,911 | 0.49% | 7,102,820 |
| 2011-11-16 | 2011-11-14 | 2.566 | 2,934,853 | -2,182 | 0.49% | 7,532,001 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,937,035 | +10,911 | 0.49% | 7,537,601 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,926,124 | +10,910 | 0.49% | 8,045,999 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,915,214 | +5,455 | 0.49% | 8,015,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,909,759 | +3,273 | 0.48% | 7,947,660 |
| 2011-11-07 | 2011-11-03 | 2.713 | 2,906,486 | +3,273 | 0.48% | 7,885,440 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,903,213 | -2,182 | 0.48% | 7,876,560 |
| 2011-11-03 | 2011-11-01 | 2.695 | 2,905,395 | +16,365 | 0.48% | 7,829,220 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,889,030 | +21,821 | 0.48% | 8,049,921 |
| 2011-11-01 | 2011-10-28 | 2.841 | 2,867,209 | -16,366 | 0.48% | 8,146,799 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,883,575 | -5,455 | 0.48% | 8,193,301 |
| 2011-10-28 | 2011-10-26 | 2.603 | 2,889,030 | -54,551 | 0.48% | 7,520,321 |
| 2011-10-27 | 2011-10-25 | 2.438 | 2,943,581 | +5,455 | 0.49% | 7,176,680 |
| 2011-10-26 | 2011-10-24 | 2.401 | 2,938,126 | -5,455 | 0.49% | 7,055,661 |
| 2011-10-24 | 2011-10-20 | 2.200 | 2,943,581 | +24,003 | 0.49% | 6,475,200 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,919,578 | +10,910 | 0.49% | 6,743,519 |
| 2011-10-18 | 2011-10-14 | 2.438 | 2,908,668 | +56,733 | 0.48% | 7,091,560 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,851,935 | -15,274 | 0.48% | 7,476,040 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,867,209 | -7,637 | 0.48% | 6,780,239 |
| 2011-10-13 | 2011-10-11 | 2.255 | 2,874,846 | -54,552 | 0.48% | 6,482,099 |
| 2011-10-12 | 2011-10-10 | 2.108 | 2,929,398 | -3,273 | 0.49% | 6,175,501 |
| 2011-10-07 | 2011-10-04 | 1.870 | 2,932,671 | +14,184 | 0.49% | 5,483,521 |
| 2011-10-06 | 2011-10-03 | 1.906 | 2,918,487 | +5,455 | 0.49% | 5,563,999 |
| 2011-10-03 | 2011-09-28 | 2.181 | 2,913,032 | +2,182 | 0.49% | 6,354,600 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,910,850 | +13,092 | 0.49% | 7,256,960 |
| 2011-09-19 | 2011-09-15 | 2.951 | 2,897,758 | +21,821 | 0.48% | 8,552,320 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,875,937 | +3,273 | 0.48% | 8,698,799 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,872,664 | -9,820 | 0.48% | 9,162,839 |
| 2011-09-09 | 2011-09-07 | 3.135 | 2,882,484 | -10,910 | 0.48% | 9,035,641 |
| 2011-09-08 | 2011-09-06 | 3.006 | 2,893,394 | +13,093 | 0.48% | 8,698,561 |
| 2011-09-07 | 2011-09-05 | 3.061 | 2,880,301 | -4,365 | 0.48% | 8,817,598 |
| 2011-09-06 | 2011-09-02 | 3.135 | 2,884,666 | -10,910 | 0.48% | 9,042,481 |
| 2011-08-31 | 2011-08-29 | 2.896 | 2,895,576 | +4,364 | 0.48% | 8,386,641 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,891,212 | +10,911 | 0.48% | 8,374,001 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,880,301 | -25,094 | 0.48% | 8,606,399 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,905,395 | -25,094 | 0.48% | 9,000,940 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,930,489 | +54,552 | 0.49% | 10,206,802 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,875,937 | +16,365 | 0.48% | 9,120,559 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,859,572 | -9,819 | 0.48% | 9,697,700 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,869,391 | +34,912 | 0.48% | 9,362,799 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,834,479 | -40,367 | 0.47% | 9,924,362 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,874,846 | +3,273 | 0.48% | 10,750,799 |
| 2011-08-01 | 2011-07-28 | 4.180 | 2,871,573 | -3,273 | 0.48% | 12,001,919 |
| 2011-07-25 | 2011-07-21 | 4.253 | 2,874,846 | -10,911 | 0.48% | 12,226,398 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,885,757 | +27,276 | 0.48% | 12,325,702 |
| 2011-07-20 | 2011-07-18 | 4.216 | 2,858,481 | +5,455 | 0.48% | 12,052,000 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,853,026 | -17,456 | 0.48% | 12,029,000 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,870,482 | +353,491 | 0.48% | 12,944,519 |
| 2011-07-08 | 2011-07-06 | 4.510 | 2,516,991 | +6,546 | 0.42% | 11,350,441 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,510,445 | -21,820 | 0.42% | 11,505,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,532,265 | -5,455 | 0.42% | 11,094,380 |
| 2011-06-29 | 2011-06-27 | 4.216 | 2,537,720 | -1,091 | 0.42% | 10,699,599 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,538,811 | +16,365 | 0.42% | 10,704,199 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,522,446 | +16,365 | 0.42% | 9,479,201 |
| 2011-06-21 | 2011-06-17 | 3.758 | 2,506,081 | +5,456 | 0.42% | 9,417,702 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,500,625 | -16,366 | 0.42% | 9,855,598 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,516,991 | -10,910 | 0.42% | 9,735,541 |
| 2011-06-15 | 2011-06-13 | 3.905 | 2,527,901 | +15,274 | 0.42% | 9,870,420 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,512,627 | +5,455 | 0.42% | 9,856,841 |
| 2011-06-13 | 2011-06-09 | 4.033 | 2,507,172 | -20,729 | 0.42% | 10,111,202 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,527,901 | -5,455 | 0.42% | 10,611,860 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,533,356 | +31,640 | 0.42% | 11,145,600 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,501,716 | +10,910 | 0.42% | 11,143,978 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,490,806 | +10,910 | 0.42% | 11,278,019 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,479,896 | -5,455 | 0.41% | 11,501,380 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,485,351 | -1,091 | 0.41% | 10,934,400 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,486,442 | -15,274 | 0.41% | 11,121,520 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,501,716 | +12,001 | 0.42% | 11,740,158 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,489,715 | +27,275 | 0.41% | 12,003,319 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,462,440 | -18,547 | 0.41% | 11,781,542 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,480,987 | +81,827 | 0.41% | 11,870,280 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,399,160 | +54,551 | 0.40% | 12,050,519 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,344,609 | +49,096 | 0.39% | 11,733,540 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,295,513 | +5,455 | 0.38% | 11,782,400 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,290,058 | -10,910 | 0.38% | 11,544,501 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,300,968 | +10,910 | 0.38% | 11,641,679 |
| 2011-05-06 | 2011-05-04 | 5.114 | 2,290,058 | +4,364 | 0.38% | 11,712,421 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,285,694 | -54,551 | 0.38% | 11,522,501 |
| 2011-05-04 | 2011-04-29 | 5.096 | 2,340,245 | +7,637 | 0.39% | 11,926,200 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,332,608 | +19,639 | 0.39% | 12,015,561 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,312,969 | +32,730 | 0.39% | 12,843,822 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,280,239 | +67,289 | 0.38% | 12,878,150 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,212,950 | +2,111 | 0.38% | 12,162,601 |
| 2011-04-26 | 2011-04-20 | 5.667 | 2,210,839 | -15,830 | 0.38% | 12,528,098 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,226,669 | -7,387 | 0.38% | 12,660,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,234,056 | -235,330 | 0.38% | 12,702,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,469,386 | -15,830 | 0.43% | 13,525,199 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,485,216 | -21,105 | 0.43% | 13,470,603 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,506,321 | +59,096 | 0.43% | 13,537,498 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,447,225 | +1,055 | 0.42% | 13,171,920 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,446,170 | -58,041 | 0.42% | 13,676,202 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,504,211 | -121,359 | 0.43% | 13,383,721 |
| 2011-04-07 | 2011-04-04 | 5.193 | 2,625,570 | +23,217 | 0.45% | 13,634,243 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,602,353 | -5,277 | 0.45% | 13,069,800 |
| 2011-04-04 | 2011-03-31 | 5.022 | 2,607,630 | -255,380 | 0.45% | 13,096,302 |
| 2011-04-01 | 2011-03-30 | 4.946 | 2,863,010 | +10,552 | 0.49% | 14,161,858 |
| 2011-03-28 | 2011-03-24 | 4.928 | 2,852,458 | +5,277 | 0.49% | 14,055,602 |
| 2011-03-24 | 2011-03-22 | 4.946 | 2,847,181 | -10,553 | 0.49% | 14,083,560 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,857,734 | -7,387 | 0.49% | 14,027,440 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,865,121 | +21,106 | 0.49% | 13,032,000 |
| 2011-03-14 | 2011-03-10 | 4.965 | 2,844,015 | +8,442 | 0.49% | 14,121,799 |
| 2011-03-11 | 2011-03-09 | 4.965 | 2,835,573 | +29,548 | 0.49% | 14,079,881 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,806,025 | -10,553 | 0.48% | 14,145,882 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,816,578 | -21,105 | 0.49% | 14,145,702 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,837,683 | -13,719 | 0.49% | 14,197,918 |
| 2011-03-07 | 2011-03-03 | 4.776 | 2,851,402 | +21,106 | 0.49% | 13,618,079 |
| 2011-03-03 | 2011-03-01 | 4.757 | 2,830,296 | +5,276 | 0.49% | 13,463,638 |
| 2011-03-02 | 2011-02-28 | 4.719 | 2,825,020 | -5,276 | 0.49% | 13,331,460 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,830,296 | -10,553 | 0.49% | 13,034,518 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,840,849 | +5,276 | 0.49% | 13,136,959 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,835,573 | +5,277 | 0.49% | 14,079,881 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,830,296 | +55,930 | 0.49% | 13,088,158 |
| 2011-02-11 | 2011-02-09 | 4.909 | 2,774,366 | +5,277 | 0.48% | 13,618,221 |
| 2011-02-10 | 2011-02-08 | 5.136 | 2,769,089 | -5,277 | 0.48% | 14,222,078 |
| 2011-02-01 | 2011-01-28 | 5.155 | 2,774,366 | +15,830 | 0.48% | 14,301,761 |
| 2011-01-31 | 2011-01-27 | 5.060 | 2,758,536 | +15,829 | 0.48% | 13,958,758 |
| 2011-01-28 | 2011-01-26 | 4.852 | 2,742,707 | -12,664 | 0.47% | 13,306,880 |
| 2011-01-27 | 2011-01-25 | 4.795 | 2,755,371 | -161,459 | 0.47% | 13,211,662 |
| 2011-01-26 | 2011-01-24 | 4.984 | 2,916,830 | +121,358 | 0.50% | 14,538,638 |
| 2011-01-25 | 2011-01-21 | 5.269 | 2,795,472 | -10,553 | 0.48% | 14,728,441 |
| 2011-01-24 | 2011-01-20 | 5.212 | 2,806,025 | +15,830 | 0.48% | 14,624,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,790,195 | +42,211 | 0.48% | 14,647,759 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,747,984 | +36,936 | 0.47% | 14,738,643 |
| 2011-01-19 | 2011-01-17 | 5.420 | 2,711,048 | -11,608 | 0.47% | 14,694,679 |
| 2011-01-18 | 2011-01-14 | 5.515 | 2,722,656 | -10,553 | 0.47% | 15,015,597 |
| 2011-01-17 | 2011-01-13 | 5.477 | 2,733,209 | +5,276 | 0.47% | 14,970,198 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,727,933 | +9,498 | 0.47% | 14,941,300 |
| 2011-01-11 | 2011-01-07 | 5.553 | 2,718,435 | +291,261 | 0.47% | 15,095,358 |
| 2011-01-10 | 2011-01-06 | 5.648 | 2,427,174 | -52,765 | 0.42% | 13,707,998 |
| 2011-01-07 | 2011-01-05 | 5.610 | 2,479,939 | +5,276 | 0.43% | 13,912,000 |
| 2011-01-06 | 2011-01-04 | 5.648 | 2,474,663 | +22,162 | 0.43% | 13,976,202 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,452,501 | +10,553 | 0.42% | 13,758,078 |
| 2011-01-04 | 2010-12-31 | 5.496 | 2,441,948 | -3,166 | 0.42% | 13,421,197 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,445,114 | +5,276 | 0.42% | 12,789,838 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,439,838 | +5,277 | 0.42% | 12,854,721 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,434,561 | +88,644 | 0.42% | 12,688,498 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,345,917 | +31,659 | 0.40% | 12,270,961 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,314,258 | -2,111 | 0.40% | 12,193,080 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,316,369 | +17,940 | 0.40% | 12,599,302 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,298,429 | +26,383 | 0.40% | 12,893,762 |
| 2010-12-15 | 2010-12-13 | 5.591 | 2,272,046 | +15,829 | 0.39% | 12,702,698 |
| 2010-12-14 | 2010-12-10 | 5.496 | 2,256,217 | +22,161 | 0.39% | 12,400,401 |
| 2010-12-13 | 2010-12-09 | 5.742 | 2,234,056 | +10,553 | 0.38% | 12,829,022 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,223,503 | +21,106 | 0.38% | 13,231,961 |
| 2010-12-09 | 2010-12-07 | 6.046 | 2,202,397 | +5,277 | 0.38% | 13,315,060 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,197,120 | -15,830 | 0.38% | 13,283,157 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,212,950 | -5,276 | 0.38% | 13,462,741 |
| 2010-12-03 | 2010-12-01 | 6.084 | 2,218,226 | -17,940 | 0.38% | 13,494,838 |
| 2010-12-02 | 2010-11-30 | 5.856 | 2,236,166 | -81,258 | 0.39% | 13,095,418 |
| 2010-11-30 | 2010-11-26 | 5.515 | 2,317,424 | -8,442 | 0.40% | 12,780,721 |
| 2010-11-29 | 2010-11-25 | 5.420 | 2,325,866 | +5,276 | 0.40% | 12,606,879 |
| 2010-11-26 | 2010-11-24 | 5.382 | 2,320,590 | -15,829 | 0.40% | 12,490,321 |
| 2010-11-24 | 2010-11-22 | 5.553 | 2,336,419 | +10,553 | 0.40% | 12,974,039 |
| 2010-11-23 | 2010-11-19 | 5.553 | 2,325,866 | -36,935 | 0.40% | 12,915,439 |
| 2010-11-22 | 2010-11-18 | 5.439 | 2,362,801 | -10,553 | 0.41% | 12,851,857 |
| 2010-11-19 | 2010-11-17 | 5.250 | 2,373,354 | +46,432 | 0.41% | 12,459,458 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,326,922 | -21,105 | 0.40% | 12,392,103 |
| 2010-11-17 | 2010-11-15 | 5.591 | 2,348,027 | +69,649 | 0.40% | 13,127,498 |
| 2010-11-16 | 2010-11-12 | 5.705 | 2,278,378 | +73,870 | 0.39% | 12,997,180 |
| 2010-11-15 | 2010-11-11 | 5.875 | 2,204,508 | -15,829 | 0.38% | 12,951,803 |
| 2010-11-12 | 2010-11-10 | 5.686 | 2,220,337 | +88,645 | 0.38% | 12,624,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,131,692 | +2,110 | 0.37% | 12,645,198 |
| 2010-11-10 | 2010-11-08 | 5.591 | 2,129,582 | +5,277 | 0.37% | 11,906,202 |
| 2010-11-09 | 2010-11-05 | 5.477 | 2,124,305 | +4,221 | 0.37% | 11,635,139 |
| 2010-11-08 | 2010-11-04 | 5.572 | 2,120,084 | +80,202 | 0.37% | 11,812,920 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,039,882 | -308,145 | 0.35% | 11,327,381 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,348,027 | -60,152 | 0.40% | 12,459,998 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,408,179 | +2,110 | 0.41% | 12,459,719 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,406,069 | +79,147 | 0.41% | 12,038,402 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,326,922 | +22,162 | 0.40% | 11,466,002 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,304,760 | -11,609 | 0.40% | 11,837,278 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,316,369 | -12,663 | 0.40% | 11,765,202 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,329,032 | -4,221 | 0.40% | 12,182,639 |
| 2010-10-26 | 2010-10-22 | 5.269 | 2,333,253 | -230,054 | 0.40% | 12,293,158 |
| 2010-10-25 | 2010-10-21 | 4.965 | 2,563,307 | +36,935 | 0.44% | 12,727,959 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,526,372 | +64,373 | 0.44% | 12,257,280 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,461,999 | -72,815 | 0.42% | 12,084,940 |
| 2010-10-19 | 2010-10-15 | 4.662 | 2,534,814 | +11,608 | 0.44% | 11,817,839 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,523,206 | -21,106 | 0.43% | 11,859,360 |
| 2010-10-15 | 2010-10-13 | 4.624 | 2,544,312 | +49,599 | 0.44% | 11,765,680 |
| 2010-10-14 | 2010-10-12 | 4.567 | 2,494,713 | +52,765 | 0.43% | 11,394,479 |
| 2010-10-13 | 2010-10-11 | 4.719 | 2,441,948 | +8,442 | 0.42% | 11,523,718 |
| 2010-10-12 | 2010-10-08 | 4.757 | 2,433,506 | +75,981 | 0.42% | 11,576,119 |
| 2010-10-11 | 2010-10-07 | 4.852 | 2,357,525 | +32,714 | 0.41% | 11,438,080 |
| 2010-10-08 | 2010-10-06 | 4.871 | 2,324,811 | +236,386 | 0.40% | 11,323,420 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,088,425 | -59,097 | 0.36% | 10,132,479 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,147,522 | -79,147 | 0.37% | 10,459,902 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,226,669 | +6,332 | 0.38% | 10,085,801 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,220,337 | +15,829 | 0.38% | 9,888,800 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,204,508 | -4,221 | 0.38% | 9,985,422 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,208,729 | -20,050 | 0.38% | 10,381,281 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,228,779 | -8,443 | 0.38% | 10,137,599 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,237,222 | +4,222 | 0.39% | 9,921,602 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,233,000 | +21,105 | 0.38% | 10,283,758 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,211,895 | -21,105 | 0.38% | 10,396,162 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,233,000 | -124,525 | 0.38% | 10,495,358 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,357,525 | +18,995 | 0.41% | 10,365,760 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,338,530 | +15,830 | 0.40% | 10,503,841 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,322,700 | -46,433 | 0.40% | 10,124,598 |
| 2010-09-15 | 2010-09-13 | 4.132 | 2,369,133 | -39,046 | 0.41% | 9,788,199 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,408,179 | +26,382 | 0.41% | 9,995,160 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,381,797 | -88,644 | 0.41% | 9,930,801 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,470,441 | -9,498 | 0.43% | 10,253,578 |
| 2010-09-09 | 2010-09-07 | 4.037 | 2,479,939 | -14,774 | 0.43% | 10,011,000 |
| 2010-09-08 | 2010-09-06 | 4.113 | 2,494,713 | -42,212 | 0.43% | 10,259,759 |
| 2010-09-07 | 2010-09-03 | 4.056 | 2,536,925 | +50,654 | 0.44% | 10,289,120 |
| 2010-09-03 | 2010-09-01 | 3.715 | 2,486,271 | -6,332 | 0.43% | 9,235,521 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,492,603 | -5,276 | 0.43% | 9,353,522 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,497,879 | -26,382 | 0.43% | 8,947,260 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,524,261 | +47,488 | 0.43% | 8,993,919 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,476,773 | -58,041 | 0.43% | 9,106,359 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,534,814 | -5,277 | 0.44% | 9,271,719 |
| 2010-08-24 | 2010-08-20 | 3.771 | 2,540,091 | +5,277 | 0.44% | 9,579,861 |
| 2010-08-23 | 2010-08-19 | 3.809 | 2,534,814 | -6,332 | 0.44% | 9,656,039 |
| 2010-08-20 | 2010-08-18 | 3.809 | 2,541,146 | -21,106 | 0.44% | 9,680,160 |
| 2010-08-18 | 2010-08-16 | 3.677 | 2,562,252 | -10,553 | 0.44% | 9,420,640 |
| 2010-08-16 | 2010-08-12 | 3.677 | 2,572,805 | -10,553 | 0.44% | 9,459,441 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,583,358 | +8,443 | 0.45% | 9,449,281 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,574,915 | +101,308 | 0.44% | 9,515,998 |
| 2010-08-10 | 2010-08-06 | 3.715 | 2,473,607 | +14,774 | 0.43% | 9,188,479 |
| 2010-08-09 | 2010-08-05 | 3.753 | 2,458,833 | +10,553 | 0.42% | 9,226,799 |
| 2010-08-05 | 2010-08-03 | 3.753 | 2,448,280 | +31,659 | 0.42% | 9,187,199 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,416,621 | +14,774 | 0.42% | 9,205,798 |
| 2010-08-03 | 2010-07-30 | 3.790 | 2,401,847 | -15,830 | 0.41% | 9,103,999 |
| 2010-08-02 | 2010-07-29 | 3.620 | 2,417,677 | -21,106 | 0.42% | 8,751,621 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,438,783 | -10,553 | 0.42% | 8,828,021 |
| 2010-07-22 | 2010-07-20 | 3.582 | 2,449,336 | +36,936 | 0.42% | 8,773,382 |
| 2010-07-19 | 2010-07-15 | 3.544 | 2,412,400 | -58,041 | 0.42% | 8,549,639 |
| 2010-07-16 | 2010-07-14 | 3.658 | 2,470,441 | +52,764 | 0.43% | 9,036,259 |
| 2010-07-15 | 2010-07-13 | 3.677 | 2,417,677 | -2,110 | 0.42% | 8,889,081 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,419,787 | +42,211 | 0.42% | 8,988,559 |
| 2010-07-13 | 2010-07-09 | 3.639 | 2,377,576 | +5,277 | 0.41% | 8,651,521 |
| 2010-07-12 | 2010-07-08 | 3.544 | 2,372,299 | +6,332 | 0.41% | 8,407,520 |
| 2010-07-06 | 2010-07-02 | 3.468 | 2,365,967 | +5,276 | 0.41% | 8,205,719 |
| 2010-07-02 | 2010-06-29 | 3.544 | 2,360,691 | -21,106 | 0.41% | 8,366,380 |
| 2010-06-30 | 2010-06-28 | 3.639 | 2,381,797 | +30,604 | 0.41% | 8,666,881 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,351,193 | +23,216 | 0.41% | 8,689,199 |
| 2010-06-28 | 2010-06-24 | 3.658 | 2,327,977 | +5,277 | 0.40% | 8,515,161 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,322,700 | -2,111 | 0.40% | 8,848,019 |
| 2010-06-22 | 2010-06-18 | 3.677 | 2,324,811 | +26,382 | 0.40% | 8,547,640 |
| 2010-06-18 | 2010-06-15 | 3.582 | 2,298,429 | +15,830 | 0.40% | 8,232,841 |
| 2010-06-10 | 2010-06-08 | 3.563 | 2,282,599 | -10,553 | 0.39% | 8,132,879 |
| 2010-06-09 | 2010-06-07 | 3.506 | 2,293,152 | -26,382 | 0.40% | 8,040,099 |
| 2010-06-08 | 2010-06-04 | 3.601 | 2,319,534 | +15,829 | 0.40% | 8,352,398 |
| 2010-06-04 | 2010-06-02 | 3.487 | 2,303,705 | +5,276 | 0.40% | 8,033,440 |
| 2010-06-03 | 2010-06-01 | 3.506 | 2,298,429 | -42,211 | 0.40% | 8,058,601 |
| 2010-06-02 | 2010-05-31 | 3.506 | 2,340,640 | +4,221 | 0.40% | 8,206,599 |
| 2010-06-01 | 2010-05-28 | 3.525 | 2,336,419 | -10,553 | 0.40% | 8,236,079 |
| 2010-05-31 | 2010-05-27 | 3.411 | 2,346,972 | -10,553 | 0.40% | 8,006,400 |
| 2010-05-28 | 2010-05-26 | 3.222 | 2,357,525 | +22,161 | 0.41% | 7,595,600 |
| 2010-05-27 | 2010-05-25 | 3.260 | 2,335,364 | -13,719 | 0.40% | 7,612,720 |
| 2010-05-25 | 2010-05-20 | 3.336 | 2,349,083 | +42,212 | 0.40% | 7,835,521 |
| 2010-05-20 | 2010-05-18 | 3.544 | 2,306,871 | -36,935 | 0.40% | 8,175,640 |
| 2010-05-19 | 2010-05-17 | 3.544 | 2,343,806 | +9,497 | 0.40% | 8,306,539 |
| 2010-05-18 | 2010-05-14 | 3.771 | 2,334,309 | +10,553 | 0.40% | 8,803,762 |
| 2010-05-17 | 2010-05-13 | 3.866 | 2,323,756 | +31,659 | 0.40% | 8,984,161 |
| 2010-05-14 | 2010-05-12 | 4.020 | 2,292,097 | +15,830 | 0.39% | 9,213,247 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,276,267 | +84,267 | 0.39% | 9,194,249 |
| 2010-05-12 | 2010-05-10 | 4.039 | 2,192,000 | +58,140 | 0.39% | 8,853,880 |
| 2010-05-11 | 2010-05-07 | 3.961 | 2,133,860 | +15,301 | 0.38% | 8,451,682 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,118,559 | -40,801 | 0.38% | 8,391,078 |
| 2010-05-07 | 2010-05-05 | 4.098 | 2,159,360 | +102,001 | 0.38% | 8,849,061 |
| 2010-05-06 | 2010-05-04 | 4.176 | 2,057,359 | -30,600 | 0.37% | 8,592,421 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,087,959 | -5,100 | 0.37% | 8,679,279 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,093,059 | +25,500 | 0.37% | 8,536,319 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,067,559 | +5,100 | 0.37% | 8,553,940 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,062,459 | +23,460 | 0.37% | 8,775,480 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,038,999 | +5,100 | 0.36% | 9,035,481 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,033,899 | -20,400 | 0.36% | 9,331,922 |
| 2010-04-26 | 2010-04-22 | 4.490 | 2,054,299 | -68,340 | 0.37% | 9,224,121 |
| 2010-04-23 | 2010-04-21 | 4.569 | 2,122,639 | -75,481 | 0.38% | 9,697,458 |
| 2010-04-22 | 2010-04-20 | 4.333 | 2,198,120 | -32,640 | 0.39% | 9,525,099 |
| 2010-04-21 | 2010-04-19 | 4.216 | 2,230,760 | -76,501 | 0.40% | 9,404,098 |
| 2010-04-20 | 2010-04-16 | 4.137 | 2,307,261 | -5,100 | 0.41% | 9,545,639 |
| 2010-04-19 | 2010-04-15 | 4.157 | 2,312,361 | -81,601 | 0.41% | 9,612,079 |
| 2010-04-16 | 2010-04-14 | 4.059 | 2,393,962 | +58,141 | 0.43% | 9,716,580 |
| 2010-04-15 | 2010-04-13 | 4.196 | 2,335,821 | -20,401 | 0.42% | 9,801,198 |
| 2010-04-14 | 2010-04-12 | 3.961 | 2,356,222 | +15,301 | 0.42% | 9,332,402 |
| 2010-04-13 | 2010-04-09 | 4.098 | 2,340,921 | -16,321 | 0.42% | 9,593,098 |
| 2010-04-12 | 2010-04-08 | 4.176 | 2,357,242 | -5,100 | 0.42% | 9,844,862 |
| 2010-04-09 | 2010-04-07 | 4.098 | 2,362,342 | +12,240 | 0.42% | 9,680,881 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,350,102 | -30,600 | 0.42% | 9,216,002 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,380,702 | +10,200 | 0.42% | 9,102,601 |
| 2010-03-31 | 2010-03-29 | 3.922 | 2,370,502 | +25,500 | 0.42% | 9,296,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,345,002 | -25,500 | 0.42% | 9,058,062 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,370,502 | -15,300 | 0.42% | 8,970,641 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,385,802 | +40,800 | 0.43% | 9,122,100 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,345,002 | +10,201 | 0.42% | 8,966,102 |
| 2010-03-24 | 2010-03-22 | 3.902 | 2,334,801 | -13,261 | 0.42% | 9,110,218 |
| 2010-03-19 | 2010-03-17 | 3.686 | 2,348,062 | +16,321 | 0.42% | 8,655,522 |
| 2010-03-17 | 2010-03-15 | 3.667 | 2,331,741 | -5,100 | 0.42% | 8,549,639 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,336,841 | +5,100 | 0.42% | 8,705,798 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,331,741 | +15,300 | 0.42% | 8,641,079 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,316,441 | -35,701 | 0.41% | 8,538,959 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,352,142 | -5,100 | 0.42% | 8,762,802 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,357,242 | +43,861 | 0.42% | 8,689,361 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,313,381 | -17,340 | 0.41% | 8,618,399 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,330,721 | -10,200 | 0.42% | 8,134,599 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,340,921 | +15,300 | 0.42% | 8,032,498 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,325,621 | +10,200 | 0.41% | 8,025,599 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,315,421 | +20,400 | 0.41% | 7,899,599 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,295,021 | -6,120 | 0.41% | 8,235,000 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,301,141 | -2,040 | 0.41% | 8,121,600 |
| 2010-02-18 | 2010-02-12 | 3.451 | 2,303,181 | +64,260 | 0.41% | 7,948,160 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,238,921 | +10,201 | 0.40% | 7,726,402 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,228,720 | +29,580 | 0.40% | 7,691,198 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,199,140 | +5,100 | 0.39% | 7,934,079 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,194,040 | +20,400 | 0.39% | 8,087,760 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,173,640 | -2,040 | 0.39% | 7,628,980 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,175,680 | -11,220 | 0.39% | 7,934,760 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,186,900 | -15,300 | 0.39% | 7,632,640 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,202,200 | +18,360 | 0.39% | 7,988,299 |
| 2010-01-27 | 2010-01-25 | 3.922 | 2,183,840 | +2,040 | 0.39% | 8,564,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,181,800 | -79,561 | 0.39% | 8,556,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,261,361 | +13,260 | 0.40% | 8,912,341 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,248,101 | +10,200 | 0.40% | 9,036,402 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,237,901 | -47,940 | 0.40% | 9,214,802 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,285,841 | +5,100 | 0.41% | 9,636,300 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,280,741 | -4,080 | 0.41% | 9,525,360 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,284,821 | +67,321 | 0.41% | 9,811,200 |
| 2010-01-15 | 2010-01-13 | 4.274 | 2,217,500 | -40,801 | 0.40% | 9,478,639 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,258,301 | +4,080 | 0.40% | 9,520,201 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,254,221 | +39,781 | 0.40% | 9,282,001 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,214,440 | -177,482 | 0.39% | 9,161,619 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,391,922 | -53,040 | 0.43% | 9,333,100 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,444,962 | -34,681 | 0.44% | 9,540,058 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,479,643 | +71,401 | 0.44% | 9,869,861 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,408,242 | +77,521 | 0.43% | 9,349,560 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,330,721 | +3,060 | 0.42% | 8,408,799 |
| 2010-01-04 | 2009-12-29 | 3.647 | 2,327,661 | +5,100 | 0.41% | 8,489,039 |
| 2009-12-29 | 2009-12-24 | 3.608 | 2,322,561 | +44,880 | 0.41% | 8,379,359 |
| 2009-12-28 | 2009-12-22 | 3.412 | 2,277,681 | -45,900 | 0.41% | 7,770,840 |
| 2009-12-22 | 2009-12-18 | 3.490 | 2,323,581 | +10,200 | 0.41% | 8,109,679 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,313,381 | -25,500 | 0.41% | 8,391,599 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,338,881 | -43,861 | 0.42% | 8,759,258 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,382,742 | -46,920 | 0.42% | 9,203,841 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,429,662 | +1,020 | 0.43% | 8,813,399 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,428,642 | -28,561 | 0.43% | 9,000,179 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,457,203 | +2,040 | 0.44% | 9,250,562 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,455,163 | -34,680 | 0.44% | 9,194,742 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,489,843 | -7,140 | 0.44% | 9,275,801 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,496,983 | -64,260 | 0.45% | 9,106,560 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,561,243 | -40,801 | 0.46% | 8,788,498 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,602,044 | -53,040 | 0.46% | 8,979,520 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,655,084 | -49,981 | 0.47% | 9,162,559 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,705,065 | -15,300 | 0.48% | 9,388,081 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,720,365 | -40,800 | 0.48% | 9,067,800 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,761,165 | -42,841 | 0.49% | 8,716,539 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,804,006 | +76,501 | 0.50% | 9,511,541 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,727,505 | -36,720 | 0.49% | 9,359,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,764,225 | +72,420 | 0.49% | 9,213,999 |
| 2009-11-25 | 2009-11-23 | 3.235 | 2,691,805 | -12,240 | 0.48% | 8,708,701 |
| 2009-11-24 | 2009-11-20 | 3.137 | 2,704,045 | +51,001 | 0.48% | 8,483,201 |
| 2009-11-23 | 2009-11-19 | 3.137 | 2,653,044 | -18,360 | 0.47% | 8,323,199 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,671,404 | -40,801 | 0.48% | 8,276,038 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,712,205 | +33,660 | 0.48% | 8,561,980 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,678,545 | -28,560 | 0.48% | 8,560,761 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,707,105 | +7,140 | 0.48% | 8,545,881 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,699,965 | -16,320 | 0.48% | 8,364,521 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,716,285 | -4,080 | 0.48% | 8,308,560 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,720,365 | -18,360 | 0.48% | 8,107,680 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,738,725 | -77,521 | 0.49% | 8,001,300 |
| 2009-11-09 | 2009-11-05 | 2.824 | 2,816,246 | -6,120 | 0.50% | 7,951,680 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,822,366 | -48,960 | 0.50% | 8,079,640 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,871,326 | +66,300 | 0.51% | 7,881,999 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,805,026 | +30,601 | 0.50% | 7,645,001 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,774,425 | +24,480 | 0.49% | 7,507,199 |
| 2009-10-30 | 2009-10-28 | 2.725 | 2,749,945 | +25,500 | 0.49% | 7,494,879 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,724,445 | +35,700 | 0.49% | 7,585,640 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,688,745 | +23,461 | 0.48% | 7,644,401 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,665,284 | -87,721 | 0.48% | 7,473,179 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,753,005 | +35,700 | 0.49% | 7,503,219 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,717,305 | +63,241 | 0.48% | 7,405,920 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,654,064 | +5,100 | 0.47% | 7,025,399 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,648,964 | +10,200 | 0.47% | 7,115,779 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,638,764 | -5,100 | 0.47% | 7,140,119 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,643,864 | -20,400 | 0.47% | 6,946,559 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,664,264 | +51,000 | 0.47% | 7,000,159 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,613,264 | +35,700 | 0.47% | 6,917,400 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,577,564 | +5,100 | 0.46% | 6,721,821 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,572,464 | +56,101 | 0.46% | 6,708,521 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,516,363 | +25,500 | 0.45% | 6,512,880 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,490,863 | -25,500 | 0.44% | 6,544,560 |
| 2009-10-05 | 2009-09-30 | 2.627 | 2,516,363 | +16,320 | 0.45% | 6,611,560 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,500,043 | +5,100 | 0.45% | 6,617,700 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,494,943 | +5,100 | 0.44% | 6,604,200 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,489,843 | -44,880 | 0.44% | 6,737,160 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,534,723 | +91,801 | 0.45% | 6,908,299 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,442,922 | +5,100 | 0.44% | 6,753,899 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,437,822 | +10,200 | 0.43% | 6,787,599 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,427,622 | +10,200 | 0.43% | 6,663,999 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,417,422 | +25,500 | 0.43% | 6,778,200 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,391,922 | -20,400 | 0.43% | 6,519,100 |
| 2009-09-18 | 2009-09-16 | 2.745 | 2,412,322 | -479,405 | 0.43% | 6,622,000 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,891,727 | +45,901 | 0.52% | 7,938,001 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,845,826 | +150,961 | 0.51% | 7,700,400 |
| 2009-09-15 | 2009-09-11 | 3.098 | 2,694,865 | -16,320 | 0.48% | 8,348,721 |
| 2009-09-14 | 2009-09-10 | 3.235 | 2,711,185 | -168,301 | 0.48% | 8,771,400 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,879,486 | -114,241 | 0.51% | 8,864,219 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,993,727 | -2,040 | 0.53% | 8,570,199 |
| 2009-09-09 | 2009-09-07 | 2.882 | 2,995,767 | -25,501 | 0.53% | 8,634,779 |
| 2009-09-08 | 2009-09-04 | 2.804 | 3,021,268 | -19,380 | 0.54% | 8,471,321 |
| 2009-09-07 | 2009-09-03 | 2.745 | 3,040,648 | +65,281 | 0.54% | 8,346,800 |
| 2009-09-04 | 2009-09-02 | 2.667 | 2,975,367 | -43,861 | 0.53% | 7,934,239 |
| 2009-09-03 | 2009-09-01 | 2.686 | 3,019,228 | +15,300 | 0.54% | 8,110,401 |
| 2009-09-02 | 2009-08-31 | 2.765 | 3,003,928 | +81,601 | 0.54% | 8,304,901 |
| 2009-09-01 | 2009-08-28 | 2.902 | 2,922,327 | -66,300 | 0.52% | 8,480,401 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,988,627 | -27,541 | 0.53% | 8,789,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 3,016,168 | -86,700 | 0.54% | 8,930,141 |
| 2009-08-26 | 2009-08-24 | 2.863 | 3,102,868 | +86,700 | 0.55% | 8,882,639 |
| 2009-08-25 | 2009-08-21 | 2.863 | 3,016,168 | -51,000 | 0.54% | 8,634,441 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,067,168 | +35,700 | 0.55% | 8,479,740 |
| 2009-08-21 | 2009-08-19 | 2.706 | 3,031,468 | +61,201 | 0.54% | 8,202,721 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,970,267 | +20,400 | 0.53% | 7,978,879 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,949,867 | +724,207 | 0.53% | 7,866,240 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,225,660 | +17,340 | 0.40% | 6,633,279 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,208,320 | -171,362 | 0.39% | 6,624,899 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,379,682 | +5,100 | 0.42% | 6,625,720 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,374,582 | +20,400 | 0.42% | 6,471,841 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,354,182 | -8,160 | 0.42% | 6,693,201 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,362,342 | -20,400 | 0.42% | 6,901,681 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,382,742 | +141,781 | 0.42% | 7,148,160 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,240,961 | +86,701 | 0.40% | 6,810,701 |
| 2009-08-04 | 2009-07-31 | 3.020 | 2,154,260 | -15,300 | 0.38% | 6,504,961 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,169,560 | +104,041 | 0.39% | 6,338,460 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,065,519 | -4,080 | 0.37% | 6,237,000 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,069,599 | +149,941 | 0.37% | 6,452,220 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,919,658 | +144,842 | 0.34% | 5,533,081 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,774,816 | -58,141 | 0.32% | 5,080,799 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,832,957 | -20,400 | 0.33% | 5,103,481 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,853,357 | +10,200 | 0.33% | 5,123,940 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,843,157 | -84,661 | 0.33% | 5,384,860 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,927,818 | -34,680 | 0.34% | 5,292,001 |
| 2009-07-21 | 2009-07-17 | 2.588 | 1,962,498 | -1,020 | 0.35% | 5,079,360 |
| 2009-07-20 | 2009-07-16 | 2.529 | 1,963,518 | +33,660 | 0.35% | 4,966,500 |
| 2009-07-17 | 2009-07-15 | 2.549 | 1,929,858 | -40,800 | 0.34% | 4,919,201 |
| 2009-07-16 | 2009-07-14 | 2.510 | 1,970,658 | +5,100 | 0.35% | 4,945,920 |
| 2009-07-15 | 2009-07-13 | 2.451 | 1,965,558 | +5,100 | 0.35% | 4,817,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 1,960,458 | -1,020 | 0.35% | 4,958,760 |
| 2009-07-13 | 2009-07-09 | 2.647 | 1,961,478 | -25,500 | 0.35% | 5,192,100 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,986,978 | +35,700 | 0.35% | 4,869,999 |
| 2009-07-08 | 2009-07-06 | 2.490 | 1,951,278 | -1,020 | 0.35% | 4,859,020 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,952,298 | +14,280 | 0.35% | 4,785,000 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,938,018 | -45,900 | 0.35% | 5,054,001 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,983,918 | +5,100 | 0.35% | 5,095,900 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,978,818 | +61,200 | 0.35% | 5,044,000 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,917,618 | -30,600 | 0.34% | 4,850,401 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,948,218 | +15,300 | 0.35% | 5,157,000 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,932,918 | +45,901 | 0.34% | 5,116,501 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,887,017 | -65,281 | 0.34% | 5,179,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,952,298 | -45,900 | 0.35% | 5,052,960 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,998,198 | +46,920 | 0.36% | 5,406,839 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,951,278 | -160,141 | 0.35% | 5,394,660 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,111,419 | -43,861 | 0.38% | 5,133,599 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,155,280 | +58,141 | 0.38% | 5,197,981 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,097,139 | +76,500 | 0.37% | 5,016,639 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,020,639 | -37,740 | 0.36% | 5,190,221 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,058,379 | -104,041 | 0.37% | 5,327,520 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,162,420 | +217,262 | 0.39% | 5,512,000 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,945,158 | +1,020 | 0.35% | 5,225,180 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,944,138 | +13,260 | 0.35% | 5,184,320 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,930,878 | +127,501 | 0.34% | 5,148,961 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,803,377 | +66,301 | 0.32% | 4,844,321 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,737,076 | -94,861 | 0.31% | 4,632,160 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,831,937 | -18,360 | 0.33% | 4,741,441 |
| 2009-05-27 | 2009-05-25 | 2.667 | 1,850,297 | +14,280 | 0.33% | 4,934,080 |
| 2009-05-26 | 2009-05-22 | 2.529 | 1,836,017 | -26,520 | 0.33% | 4,644,000 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,862,537 | +46,920 | 0.33% | 4,930,200 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,815,617 | +14,280 | 0.32% | 5,340,001 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,801,337 | -181,561 | 0.32% | 4,273,721 |
| 2009-05-19 | 2009-05-15 | 2.216 | 1,982,898 | -103,021 | 0.35% | 4,393,440 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,085,919 | -82,621 | 0.37% | 4,376,300 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,168,540 | +5,100 | 0.39% | 4,507,120 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,163,440 | +61,201 | 0.39% | 4,454,100 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,102,239 | -136,682 | 0.37% | 4,163,219 |
| 2009-05-12 | 2009-05-08 | 2.078 | 2,238,921 | -20,400 | 0.40% | 4,653,401 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,259,321 | -3,060 | 0.40% | 4,651,501 |
| 2009-05-08 | 2009-05-06 | 2.157 | 2,262,381 | +134,641 | 0.40% | 4,879,601 |
| 2009-05-07 | 2009-05-05 | 2.000 | 2,127,740 | -15,300 | 0.38% | 4,255,441 |
| 2009-05-06 | 2009-05-04 | 2.020 | 2,143,040 | +29,581 | 0.38% | 4,328,061 |
| 2009-05-05 | 2009-04-30 | 1.882 | 2,113,459 | +83,640 | 0.38% | 3,978,239 |
| 2009-05-04 | 2009-04-29 | 1.843 | 2,029,819 | -171,361 | 0.36% | 3,741,201 |
| 2009-04-30 | 2009-04-28 | 1.725 | 2,201,180 | +72,420 | 0.39% | 3,798,080 |
| 2009-04-29 | 2009-04-27 | 1.863 | 2,128,760 | +5,101 | 0.38% | 3,965,301 |
| 2009-04-28 | 2009-04-24 | 2.059 | 2,123,659 | +37,740 | 0.38% | 4,372,199 |
| 2009-04-27 | 2009-04-23 | 1.941 | 2,085,919 | +45,900 | 0.37% | 4,049,100 |
| 2009-04-24 | 2009-04-22 | 1.941 | 2,040,019 | -323,343 | 0.36% | 3,960,001 |
| 2009-04-23 | 2009-04-21 | 1.647 | 2,363,362 | +114,241 | 0.42% | 3,892,561 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,249,121 | -81,600 | 0.40% | 3,704,401 |
| 2009-04-21 | 2009-04-17 | 1.725 | 2,330,721 | +143,821 | 0.42% | 4,021,599 |
| 2009-04-20 | 2009-04-16 | 1.824 | 2,186,900 | -37,740 | 0.39% | 3,987,840 |
| 2009-04-17 | 2009-04-15 | 1.843 | 2,224,640 | -25,501 | 0.40% | 4,100,279 |
| 2009-04-16 | 2009-04-14 | 1.824 | 2,250,141 | -169,321 | 0.40% | 4,103,161 |
| 2009-04-15 | 2009-04-09 | 1.569 | 2,419,462 | +112,201 | 0.43% | 3,795,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 2,307,261 | +18,360 | 0.41% | 3,619,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 2,288,901 | +24,480 | 0.41% | 3,590,400 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,264,421 | -86,701 | 0.40% | 3,507,600 |
| 2009-04-07 | 2009-04-03 | 1.314 | 2,351,122 | -98,940 | 0.42% | 3,088,701 |
| 2009-04-06 | 2009-04-02 | 1.314 | 2,450,062 | -127,502 | 0.44% | 3,218,679 |
| 2009-04-03 | 2009-04-01 | 1.235 | 2,577,564 | -36,720 | 0.46% | 3,184,020 |
| 2009-04-02 | 2009-03-31 | 1.196 | 2,614,284 | +100,981 | 0.47% | 3,126,860 |
| 2009-04-01 | 2009-03-30 | 1.216 | 2,513,303 | +76,501 | 0.45% | 3,055,360 |
| 2009-03-31 | 2009-03-27 | 1.274 | 2,436,802 | -78,541 | 0.43% | 3,105,700 |
| 2009-03-30 | 2009-03-26 | 1.255 | 2,515,343 | +5,100 | 0.45% | 3,156,480 |
| 2009-03-27 | 2009-03-25 | 1.216 | 2,510,243 | +20,400 | 0.45% | 3,051,640 |
| 2009-03-25 | 2009-03-23 | 1.216 | 2,489,843 | +11,220 | 0.44% | 3,026,840 |
| 2009-03-23 | 2009-03-19 | 1.216 | 2,478,623 | -40,800 | 0.44% | 3,013,200 |
| 2009-03-20 | 2009-03-18 | 1.235 | 2,519,423 | +5,100 | 0.45% | 3,112,200 |
| 2009-03-19 | 2009-03-17 | 1.157 | 2,514,323 | +10,200 | 0.45% | 2,908,700 |
| 2009-03-18 | 2009-03-16 | 1.176 | 2,504,123 | +23,460 | 0.45% | 2,946,000 |
| 2009-03-16 | 2009-03-12 | 1.137 | 2,480,663 | +25,500 | 0.44% | 2,821,120 |
| 2009-03-13 | 2009-03-11 | 1.118 | 2,455,163 | -10,200 | 0.44% | 2,743,981 |
| 2009-03-10 | 2009-03-06 | 1.118 | 2,465,363 | -9,180 | 0.44% | 2,755,380 |
| 2009-03-06 | 2009-03-04 | 1.196 | 2,474,543 | +5,100 | 0.44% | 2,959,720 |
| 2009-03-05 | 2009-03-03 | 1.118 | 2,469,443 | -35,700 | 0.44% | 2,759,940 |
| 2009-03-04 | 2009-03-02 | 1.098 | 2,505,143 | +35,700 | 0.45% | 2,750,720 |
| 2009-02-26 | 2009-02-24 | 1.137 | 2,469,443 | +5,100 | 0.44% | 2,808,360 |
| 2009-02-24 | 2009-02-20 | 1.176 | 2,464,343 | +25,501 | 0.44% | 2,899,200 |
| 2009-02-23 | 2009-02-19 | 1.216 | 2,438,842 | -5,100 | 0.43% | 2,964,840 |
| 2009-02-20 | 2009-02-18 | 1.216 | 2,443,942 | +15,300 | 0.44% | 2,971,040 |
| 2009-02-19 | 2009-02-17 | 1.196 | 2,428,642 | -5,100 | 0.43% | 2,904,820 |
| 2009-02-18 | 2009-02-16 | 1.235 | 2,433,742 | +5,100 | 0.43% | 3,006,360 |
| 2009-02-17 | 2009-02-13 | 1.235 | 2,428,642 | -15,300 | 0.43% | 3,000,060 |
| 2009-02-13 | 2009-02-11 | 1.235 | 2,443,942 | -15,301 | 0.44% | 3,018,959 |
| 2009-02-12 | 2009-02-10 | 1.255 | 2,459,243 | +51,001 | 0.44% | 3,086,081 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,408,242 | -107,101 | 0.43% | 3,116,520 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,515,343 | -5,100 | 0.45% | 3,156,480 |
| 2009-02-05 | 2009-02-03 | 1.235 | 2,520,443 | +49,980 | 0.45% | 3,113,460 |
| 2009-02-04 | 2009-02-02 | 1.216 | 2,470,463 | +239,703 | 0.44% | 3,003,280 |
| 2009-02-03 | 2009-01-30 | 1.274 | 2,230,760 | -106,081 | 0.40% | 2,843,099 |
| 2009-01-29 | 2009-01-22 | 1.157 | 2,336,841 | -8,161 | 0.42% | 2,703,380 |
| 2009-01-23 | 2009-01-21 | 1.137 | 2,345,002 | -15,300 | 0.42% | 2,666,841 |
| 2009-01-22 | 2009-01-20 | 1.137 | 2,360,302 | -7,140 | 0.42% | 2,684,240 |
| 2009-01-16 | 2009-01-14 | 1.216 | 2,367,442 | +10,200 | 0.42% | 2,878,040 |
| 2009-01-15 | 2009-01-13 | 1.176 | 2,357,242 | -16,320 | 0.42% | 2,773,200 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,373,562 | -1,020 | 0.42% | 2,885,480 |
| 2009-01-13 | 2009-01-09 | 1.274 | 2,374,582 | -10,200 | 0.42% | 3,026,400 |
| 2009-01-12 | 2009-01-08 | 1.235 | 2,384,782 | -174,421 | 0.43% | 2,945,880 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,559,203 | +134,641 | 0.46% | 3,261,699 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,424,562 | -79,561 | 0.43% | 3,232,720 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,504,123 | +153,001 | 0.45% | 3,191,500 |
| 2009-01-06 | 2009-01-02 | 1.216 | 2,351,122 | -125,461 | 0.42% | 2,858,201 |
| 2009-01-05 | 2008-12-31 | 1.098 | 2,476,583 | +23,461 | 0.44% | 2,719,360 |
| 2008-12-30 | 2008-12-24 | 1.078 | 2,453,122 | -1,021 | 0.44% | 2,645,499 |
| 2008-12-29 | 2008-12-22 | 1.118 | 2,454,143 | -44,880 | 0.44% | 2,742,841 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,499,023 | +15,300 | 0.45% | 2,989,000 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,483,723 | +184,622 | 0.44% | 2,922,000 |
| 2008-12-19 | 2008-12-17 | 1.098 | 2,299,101 | -17,340 | 0.41% | 2,524,480 |
| 2008-12-18 | 2008-12-16 | 1.020 | 2,316,441 | +30,600 | 0.41% | 2,361,840 |
| 2008-12-17 | 2008-12-15 | 1.039 | 2,285,841 | -12,240 | 0.41% | 2,375,460 |
| 2008-12-16 | 2008-12-12 | 1.039 | 2,298,081 | -3,060 | 0.41% | 2,388,180 |
| 2008-12-15 | 2008-12-11 | 1.157 | 2,301,141 | +261,122 | 0.41% | 2,662,080 |
| 2008-12-11 | 2008-12-09 | 0.951 | 2,040,019 | +10,200 | 0.36% | 1,940,000 |
| 2008-12-10 | 2008-12-08 | 0.980 | 2,029,819 | +16,321 | 0.36% | 1,990,000 |
| 2008-11-28 | 2008-11-26 | 0.892 | 2,013,498 | -12,241 | 0.36% | 1,796,340 |
| 2008-11-26 | 2008-11-24 | 0.873 | 2,025,739 | -20,400 | 0.36% | 1,767,540 |
| 2008-11-25 | 2008-11-21 | 0.892 | 2,046,139 | +10,200 | 0.36% | 1,825,460 |
| 2008-11-20 | 2008-11-18 | 0.951 | 2,035,939 | -40,800 | 0.36% | 1,936,120 |
| 2008-11-19 | 2008-11-17 | 0.980 | 2,076,739 | +37,740 | 0.37% | 2,036,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 2,038,999 | +10,200 | 0.36% | 1,859,070 |
| 2008-11-13 | 2008-11-11 | 0.922 | 2,028,799 | +66,301 | 0.36% | 1,869,660 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,962,498 | +7,140 | 0.35% | 1,770,080 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,955,358 | +10,200 | 0.35% | 1,571,940 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,945,158 | +69,361 | 0.35% | 1,601,880 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,875,797 | +5,100 | 0.33% | 1,452,810 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,870,697 | +14,280 | 0.33% | 1,283,800 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,856,417 | +3,060 | 0.33% | 1,164,800 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,853,357 | +5,100 | 0.33% | 1,108,370 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,848,257 | +24,480 | 0.33% | 1,050,960 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,823,777 | +54,061 | 0.33% | 1,072,800 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,769,716 | +99,961 | 0.32% | 1,353,300 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,669,755 | -25,501 | 0.30% | 1,342,340 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,695,256 | +15,301 | 0.30% | 1,545,660 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,679,955 | -51,001 | 0.30% | 1,679,940 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,730,956 | -15,300 | 0.31% | 1,764,880 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,746,256 | +6,120 | 0.31% | 1,951,680 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,740,136 | +10,200 | 0.31% | 1,910,720 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,729,936 | -53,040 | 0.31% | 1,899,520 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,782,976 | +18,360 | 0.32% | 2,027,680 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,764,616 | -31,620 | 0.31% | 2,249,000 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,796,236 | +5,100 | 0.32% | 2,077,979 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,791,136 | +5,100 | 0.32% | 2,107,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,786,036 | +51,000 | 0.32% | 2,101,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,735,036 | -5,100 | 0.31% | 2,041,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 1,740,136 | -5,100 | 0.31% | 2,047,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,745,236 | -118,321 | 0.31% | 2,155,860 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,863,557 | +102,001 | 0.33% | 2,338,560 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,761,556 | +3,060 | 0.31% | 2,072,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,758,496 | -10,200 | 0.31% | 2,172,240 |
| 2008-09-18 | 2008-09-16 | 1.235 | 1,768,696 | -40,801 | 0.32% | 2,184,840 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,809,497 | +25,501 | 0.32% | 2,235,241 |
| 2008-09-16 | 2008-09-11 | 1.176 | 1,783,996 | -1,020 | 0.32% | 2,098,800 |
| 2008-09-12 | 2008-09-10 | 1.255 | 1,785,016 | -70,381 | 0.32% | 2,240,000 |
| 2008-09-11 | 2008-09-09 | 1.294 | 1,855,397 | +5,100 | 0.33% | 2,401,080 |
| 2008-09-09 | 2008-09-05 | 1.255 | 1,850,297 | -5,100 | 0.33% | 2,321,920 |
| 2008-09-08 | 2008-09-04 | 1.274 | 1,855,397 | +8,160 | 0.33% | 2,364,700 |
| 2008-08-29 | 2008-08-27 | 1.274 | 1,847,237 | +25,500 | 0.33% | 2,354,300 |
| 2008-08-27 | 2008-08-25 | 1.294 | 1,821,737 | -8,160 | 0.32% | 2,357,520 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,829,897 | +45,901 | 0.33% | 2,332,200 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,783,996 | -2,040 | 0.32% | 2,098,800 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,786,036 | +4,080 | 0.32% | 2,381,359 |
| 2008-08-15 | 2008-08-13 | 1.314 | 1,781,956 | +2,040 | 0.32% | 2,340,980 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,779,916 | -6,120 | 0.32% | 2,443,000 |
| 2008-08-12 | 2008-08-08 | 1.451 | 1,786,036 | -5,100 | 0.32% | 2,591,479 |
| 2008-08-11 | 2008-08-07 | 1.490 | 1,791,136 | -27,541 | 0.32% | 2,669,119 |
| 2008-08-08 | 2008-08-05 | 1.490 | 1,818,677 | -53,040 | 0.32% | 2,710,160 |
| 2008-08-04 | 2008-07-31 | 1.510 | 1,871,717 | +19,380 | 0.33% | 2,825,900 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,852,337 | +5,100 | 0.33% | 2,905,600 |
| 2008-07-31 | 2008-07-29 | 1.569 | 1,847,237 | +7,140 | 0.33% | 2,897,600 |
| 2008-07-30 | 2008-07-28 | 1.588 | 1,840,097 | +4,080 | 0.33% | 2,922,480 |
| 2008-07-29 | 2008-07-25 | 1.529 | 1,836,017 | +2,040 | 0.33% | 2,808,000 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,833,977 | +2,040 | 0.33% | 2,840,840 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,831,937 | -142,801 | 0.33% | 2,873,600 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,974,738 | -3,060 | 0.35% | 2,942,720 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,977,798 | +153,001 | 0.35% | 2,947,280 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,824,797 | -8,160 | 0.33% | 2,647,720 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,832,957 | +20,400 | 0.33% | 2,659,560 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,812,557 | -20,400 | 0.32% | 2,843,201 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,832,957 | +5,100 | 0.33% | 2,659,560 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,827,857 | +70,381 | 0.33% | 2,688,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,757,476 | +100,981 | 0.31% | 2,584,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,656,495 | +77,521 | 0.30% | 2,663,360 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,578,974 | +10,200 | 0.28% | 2,445,839 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,568,774 | +4,080 | 0.28% | 2,491,559 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,564,694 | +5,100 | 0.28% | 2,638,479 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,559,594 | +72,420 | 0.28% | 2,691,039 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,487,174 | -71,400 | 0.27% | 2,566,081 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,558,574 | -5,100 | 0.28% | 2,811,519 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,563,674 | -5,100 | 0.28% | 2,636,759 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,568,774 | +5,100 | 0.28% | 2,737,639 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,563,674 | -84,661 | 0.28% | 2,820,719 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,648,335 | -879,248 | 0.29% | 2,844,160 |
| 2008-06-20 | 2008-06-18 | 1.941 | 2,527,583 | -245,822 | 0.45% | 4,906,440 |
| 2008-06-18 | 2008-06-16 | 1.980 | 2,773,405 | +489,604 | 0.49% | 5,492,379 |
| 2008-06-17 | 2008-06-13 | 2.059 | 2,283,801 | 0.41% | 4,701,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy