History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 10,764,010 | +0 | 0.98% | 20,021,059 |
| 2025-10-13 | 2025-10-09 | 1.930 | 10,764,010 | +0 | 0.98% | 20,774,539 |
| 2025-10-10 | 2025-10-08 | 1.920 | 10,764,010 | -104,000 | 0.98% | 20,666,899 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,868,010 | -52,000 | 0.99% | 19,997,138 |
| 2025-10-08 | 2025-10-03 | 1.830 | 10,920,010 | -66,000 | 0.99% | 19,983,618 |
| 2025-10-06 | 2025-10-02 | 1.790 | 10,986,010 | -126,000 | 1.00% | 19,664,958 |
| 2025-10-03 | 2025-09-30 | 1.780 | 11,112,010 | +18,000 | 1.01% | 19,779,378 |
| 2025-10-02 | 2025-09-29 | 1.790 | 11,094,010 | -30,000 | 1.01% | 19,858,278 |
| 2025-09-30 | 2025-09-26 | 1.750 | 11,124,010 | +200,000 | 1.01% | 19,467,018 |
| 2025-09-29 | 2025-09-25 | 1.780 | 10,924,010 | -134,000 | 0.99% | 19,444,738 |
| 2025-09-26 | 2025-09-24 | 1.810 | 11,058,010 | -24,000 | 1.01% | 20,014,998 |
| 2025-09-25 | 2025-09-23 | 1.860 | 11,082,010 | +4,000 | 1.01% | 20,612,539 |
| 2025-09-24 | 2025-09-22 | 1.840 | 11,078,010 | +216,000 | 1.01% | 20,383,538 |
| 2025-09-23 | 2025-09-19 | 1.880 | 10,862,010 | +34,000 | 0.99% | 20,420,579 |
| 2025-09-22 | 2025-09-18 | 1.900 | 10,828,010 | +48,000 | 0.98% | 20,573,219 |
| 2025-09-19 | 2025-09-17 | 1.890 | 10,780,010 | +100,000 | 0.98% | 20,374,219 |
| 2025-09-18 | 2025-09-16 | 1.840 | 10,680,010 | +90,000 | 0.97% | 19,651,218 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,590,010 | +154,000 | 0.96% | 19,909,219 |
| 2025-09-16 | 2025-09-12 | 1.940 | 10,436,010 | +82,000 | 0.95% | 20,245,859 |
| 2025-09-15 | 2025-09-11 | 2.010 | 10,354,010 | -148,000 | 0.94% | 20,811,560 |
| 2025-09-12 | 2025-09-10 | 1.870 | 10,502,010 | +222,000 | 0.95% | 19,638,759 |
| 2025-09-11 | 2025-09-09 | 1.930 | 10,280,010 | -238,000 | 0.93% | 19,840,419 |
| 2025-09-10 | 2025-09-08 | 1.900 | 10,518,010 | +312,000 | 0.96% | 19,984,219 |
| 2025-09-09 | 2025-09-05 | 1.820 | 10,206,010 | -10,000 | 0.93% | 18,574,938 |
| 2025-09-08 | 2025-09-04 | 1.740 | 10,216,010 | +238,000 | 0.93% | 17,775,857 |
| 2025-09-05 | 2025-09-03 | 1.770 | 9,978,010 | -46,000 | 0.91% | 17,661,078 |
| 2025-09-04 | 2025-09-02 | 1.740 | 10,024,010 | +654,000 | 0.91% | 17,441,777 |
| 2025-09-03 | 2025-09-01 | 1.930 | 9,370,010 | -20,000 | 0.85% | 18,084,119 |
| 2025-09-02 | 2025-08-29 | 1.800 | 9,390,010 | +228,000 | 0.85% | 16,902,018 |
| 2025-09-01 | 2025-08-28 | 1.770 | 9,162,010 | +42,000 | 0.83% | 16,216,758 |
| 2025-08-29 | 2025-08-27 | 1.770 | 9,120,010 | -60,000 | 0.83% | 16,142,418 |
| 2025-08-28 | 2025-08-26 | 1.720 | 9,180,010 | +78,000 | 0.83% | 15,789,617 |
| 2025-08-27 | 2025-08-25 | 1.740 | 9,102,010 | +50,000 | 0.83% | 15,837,497 |
| 2025-08-26 | 2025-08-22 | 1.740 | 9,052,010 | -6,000 | 0.82% | 15,750,497 |
| 2025-08-25 | 2025-08-21 | 1.810 | 9,058,010 | -84,000 | 0.82% | 16,394,998 |
| 2025-08-22 | 2025-08-20 | 1.860 | 9,142,010 | +4,000 | 0.83% | 17,004,139 |
| 2025-08-21 | 2025-08-19 | 1.860 | 9,138,010 | +54,000 | 0.83% | 16,996,699 |
| 2025-08-20 | 2025-08-18 | 1.860 | 9,084,010 | +106,000 | 0.83% | 16,896,259 |
| 2025-08-19 | 2025-08-15 | 1.880 | 8,978,010 | +184,000 | 0.82% | 16,878,659 |
| 2025-08-18 | 2025-08-14 | 1.880 | 8,794,010 | -94,000 | 0.80% | 16,532,739 |
| 2025-08-15 | 2025-08-13 | 1.930 | 8,888,010 | -786,000 | 0.81% | 17,153,859 |
| 2025-08-14 | 2025-08-12 | 1.790 | 9,674,010 | +448,000 | 0.88% | 17,316,478 |
| 2025-08-13 | 2025-08-11 | 1.690 | 9,226,010 | -374,000 | 0.84% | 15,591,957 |
| 2025-08-12 | 2025-08-08 | 1.570 | 9,600,010 | -384,000 | 0.87% | 15,072,016 |
| 2025-08-11 | 2025-08-07 | 1.500 | 9,984,010 | -16,000 | 0.91% | 14,976,015 |
| 2025-08-08 | 2025-08-06 | 1.430 | 10,000,010 | -10,000 | 0.91% | 14,300,014 |
| 2025-08-07 | 2025-08-05 | 1.420 | 10,010,010 | +110,000 | 0.91% | 14,214,214 |
| 2025-08-06 | 2025-08-04 | 1.370 | 9,900,010 | +12,000 | 0.90% | 13,563,014 |
| 2025-08-05 | 2025-08-01 | 1.360 | 9,888,010 | +112,000 | 0.90% | 13,447,694 |
| 2025-08-04 | 2025-07-31 | 1.400 | 9,776,010 | +2,000 | 0.89% | 13,686,414 |
| 2025-08-01 | 2025-07-30 | 1.440 | 9,774,010 | -6,000 | 0.89% | 14,074,574 |
| 2025-07-31 | 2025-07-29 | 1.460 | 9,780,010 | +114,000 | 0.89% | 14,278,815 |
| 2025-07-30 | 2025-07-28 | 1.380 | 9,666,010 | +10,000 | 0.88% | 13,339,094 |
| 2025-07-29 | 2025-07-25 | 1.400 | 9,656,010 | +256,000 | 0.88% | 13,518,414 |
| 2025-07-28 | 2025-07-24 | 1.460 | 9,400,010 | +184,000 | 0.85% | 13,724,015 |
| 2025-07-25 | 2025-07-23 | 1.490 | 9,216,010 | -233,990 | 0.84% | 13,731,855 |
| 2025-07-24 | 2025-07-22 | 1.540 | 9,450,000 | -24,000 | 0.86% | 14,553,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 9,474,000 | -312,000 | 0.86% | 15,632,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 9,786,000 | +14,000 | 0.89% | 14,679,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 9,772,000 | -166,000 | 0.89% | 14,755,720 |
| 2025-07-18 | 2025-07-16 | 1.460 | 9,938,000 | -1,462,000 | 0.90% | 14,509,480 |
| 2025-07-17 | 2025-07-15 | 1.280 | 11,400,000 | +106,000 | 1.04% | 14,592,000 |
| 2025-07-16 | 2025-07-14 | 1.280 | 11,294,000 | -2,000 | 1.03% | 14,456,320 |
| 2025-07-15 | 2025-07-11 | 1.280 | 11,296,000 | -108,000 | 1.03% | 14,458,880 |
| 2025-07-14 | 2025-07-10 | 1.240 | 11,404,000 | -12,000 | 1.04% | 14,140,960 |
| 2025-07-10 | 2025-07-08 | 1.200 | 11,416,000 | +14,000 | 1.04% | 13,699,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 11,402,000 | +30,000 | 1.04% | 13,682,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 11,372,000 | +194,000 | 1.03% | 13,191,520 |
| 2025-07-04 | 2025-07-02 | 1.170 | 11,178,000 | +68,000 | 1.02% | 13,078,260 |
| 2025-07-03 | 2025-06-30 | 1.200 | 11,110,000 | -2,000 | 1.01% | 13,332,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 11,112,000 | +22,000 | 1.01% | 12,778,800 |
| 2025-06-30 | 2025-06-26 | 1.190 | 11,090,000 | +104,000 | 1.01% | 13,197,100 |
| 2025-06-27 | 2025-06-25 | 1.230 | 10,986,000 | -612,000 | 1.00% | 13,512,780 |
| 2025-06-26 | 2025-06-24 | 1.130 | 11,598,000 | +32,000 | 1.05% | 13,105,740 |
| 2025-06-25 | 2025-06-23 | 1.090 | 11,566,000 | -32,000 | 1.05% | 12,606,940 |
| 2025-06-24 | 2025-06-20 | 1.140 | 11,598,000 | +70,000 | 1.05% | 13,221,720 |
| 2025-06-23 | 2025-06-19 | 1.170 | 11,528,000 | -62,000 | 1.05% | 13,487,760 |
| 2025-06-20 | 2025-06-18 | 1.190 | 11,590,000 | -50,000 | 1.05% | 13,792,100 |
| 2025-06-19 | 2025-06-17 | 1.170 | 11,640,000 | +98,000 | 1.06% | 13,618,800 |
| 2025-06-18 | 2025-06-16 | 1.180 | 11,542,000 | -6,000 | 1.05% | 13,619,560 |
| 2025-06-17 | 2025-06-13 | 1.180 | 11,548,000 | +2,000 | 1.05% | 13,621,492 |
| 2025-06-16 | 2025-06-12 | 1.180 | 11,546,000 | +373,643 | 1.05% | 13,619,133 |
| 2025-06-13 | 2025-06-11 | 1.190 | 11,172,357 | -48,323 | 1.05% | 13,294,000 |
| 2025-06-12 | 2025-06-10 | 1.169 | 11,220,680 | -59,921 | 1.06% | 13,119,300 |
| 2025-06-11 | 2025-06-09 | 1.149 | 11,280,601 | +13,531 | 1.06% | 12,955,920 |
| 2025-06-09 | 2025-06-05 | 1.169 | 11,267,070 | +23,195 | 1.06% | 13,173,540 |
| 2025-06-06 | 2025-06-04 | 1.138 | 11,243,875 | -69,586 | 1.06% | 12,797,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 11,313,461 | -85,049 | 1.06% | 12,057,180 |
| 2025-06-04 | 2025-06-02 | 1.107 | 11,398,510 | +71,519 | 1.07% | 12,619,580 |
| 2025-06-03 | 2025-05-30 | 1.149 | 11,326,991 | +11,597 | 1.07% | 13,009,200 |
| 2025-06-02 | 2025-05-29 | 1.159 | 11,315,394 | +27,061 | 1.06% | 13,112,960 |
| 2025-05-28 | 2025-05-26 | 1.076 | 11,288,333 | +46,391 | 1.06% | 12,147,200 |
| 2025-05-27 | 2025-05-23 | 1.066 | 11,241,942 | -9,665 | 1.06% | 11,980,960 |
| 2025-05-26 | 2025-05-22 | 1.086 | 11,251,607 | +133,373 | 1.06% | 12,224,100 |
| 2025-05-23 | 2025-05-21 | 1.149 | 11,118,234 | -504,496 | 1.05% | 12,769,439 |
| 2025-05-22 | 2025-05-20 | 1.117 | 11,622,730 | +394,318 | 1.09% | 12,988,080 |
| 2025-05-20 | 2025-05-16 | 1.107 | 11,228,412 | -27,061 | 1.06% | 12,431,260 |
| 2025-05-19 | 2025-05-15 | 1.076 | 11,255,473 | -86,982 | 1.06% | 12,111,840 |
| 2025-05-16 | 2025-05-14 | 1.086 | 11,342,455 | +25,128 | 1.07% | 12,322,800 |
| 2025-05-15 | 2025-05-13 | 1.097 | 11,317,327 | -3,866 | 1.06% | 12,412,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 11,321,193 | -63,786 | 1.06% | 12,651,121 |
| 2025-05-13 | 2025-05-09 | 1.097 | 11,384,979 | +34,792 | 1.07% | 12,486,800 |
| 2025-05-12 | 2025-05-08 | 1.149 | 11,350,187 | -15,463 | 1.07% | 13,035,841 |
| 2025-05-09 | 2025-05-07 | 1.128 | 11,365,650 | -133,372 | 1.07% | 12,818,400 |
| 2025-05-08 | 2025-05-06 | 1.180 | 11,499,022 | -369,191 | 1.08% | 13,563,720 |
| 2025-05-07 | 2025-05-02 | 1.035 | 11,868,213 | +448,441 | 1.12% | 12,280,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 11,419,772 | -3,866 | 1.07% | 10,870,720 |
| 2025-05-02 | 2025-04-29 | 0.952 | 11,423,638 | +123,708 | 1.07% | 10,874,400 |
| 2025-04-30 | 2025-04-28 | 0.911 | 11,299,930 | +3,866 | 1.06% | 10,288,960 |
| 2025-04-29 | 2025-04-25 | 0.911 | 11,296,064 | +32,860 | 1.06% | 10,285,440 |
| 2025-04-25 | 2025-04-23 | 0.921 | 11,263,204 | -30,927 | 1.06% | 10,372,060 |
| 2025-04-24 | 2025-04-22 | 0.869 | 11,294,131 | -9,665 | 1.06% | 9,816,240 |
| 2025-04-23 | 2025-04-17 | 0.859 | 11,303,796 | -94,714 | 1.06% | 9,707,680 |
| 2025-04-22 | 2025-04-16 | 0.890 | 11,398,510 | +21,262 | 1.07% | 10,142,840 |
| 2025-04-16 | 2025-04-14 | 0.900 | 11,377,248 | -32,859 | 1.07% | 10,241,640 |
| 2025-04-15 | 2025-04-11 | 0.879 | 11,410,107 | -19,330 | 1.07% | 10,035,100 |
| 2025-04-14 | 2025-04-10 | 0.848 | 11,429,437 | +27,061 | 1.07% | 9,697,320 |
| 2025-04-11 | 2025-04-09 | 0.879 | 11,402,376 | +7,732 | 1.07% | 10,028,300 |
| 2025-04-10 | 2025-04-08 | 0.848 | 11,394,644 | +13,531 | 1.07% | 9,667,800 |
| 2025-04-09 | 2025-04-07 | 0.817 | 11,381,113 | +313,135 | 1.07% | 9,303,040 |
| 2025-04-08 | 2025-04-03 | 1.035 | 11,067,978 | +162,366 | 1.04% | 11,452,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 10,905,612 | -427,178 | 1.03% | 11,961,040 |
| 2025-04-03 | 2025-04-01 | 1.076 | 11,332,790 | -77,317 | 1.07% | 12,195,040 |
| 2025-04-02 | 2025-03-31 | 1.076 | 11,410,107 | +59,920 | 1.07% | 12,278,240 |
| 2025-04-01 | 2025-03-28 | 1.086 | 11,350,187 | +98,580 | 1.07% | 12,331,201 |
| 2025-03-31 | 2025-03-27 | 1.159 | 11,251,607 | +1,933 | 1.06% | 13,039,040 |
| 2025-03-28 | 2025-03-26 | 1.159 | 11,249,674 | -63,787 | 1.06% | 13,036,800 |
| 2025-03-27 | 2025-03-25 | 1.024 | 11,313,461 | +30,927 | 1.06% | 11,588,940 |
| 2025-03-26 | 2025-03-24 | 1.045 | 11,282,534 | -382,721 | 1.06% | 11,790,740 |
| 2025-03-25 | 2025-03-21 | 1.055 | 11,665,255 | +146,903 | 1.10% | 12,311,400 |
| 2025-03-24 | 2025-03-20 | 1.138 | 11,518,352 | +191,361 | 1.08% | 13,109,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 11,326,991 | +86,982 | 1.07% | 13,595,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 11,240,009 | -622,405 | 1.06% | 13,607,100 |
| 2025-03-19 | 2025-03-17 | 1.190 | 11,862,414 | -115,976 | 1.12% | 14,115,100 |
| 2025-03-18 | 2025-03-14 | 1.221 | 11,978,390 | +634,002 | 1.13% | 14,624,920 |
| 2025-03-17 | 2025-03-13 | 1.211 | 11,344,388 | -90,848 | 1.07% | 13,733,460 |
| 2025-03-14 | 2025-03-12 | 1.283 | 11,435,236 | -964,533 | 1.08% | 14,671,681 |
| 2025-03-13 | 2025-03-11 | 1.138 | 12,399,769 | +83,116 | 1.17% | 14,112,999 |
| 2025-03-12 | 2025-03-10 | 1.138 | 12,316,653 | -245,483 | 1.16% | 14,018,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 12,562,136 | -276,409 | 1.18% | 13,517,920 |
| 2025-03-10 | 2025-03-06 | 1.200 | 12,838,545 | +297,671 | 1.21% | 15,409,439 |
| 2025-03-07 | 2025-03-05 | 1.180 | 12,540,874 | -560,550 | 1.18% | 14,792,640 |
| 2025-03-06 | 2025-03-04 | 1.066 | 13,101,424 | +438,776 | 1.23% | 13,962,680 |
| 2025-03-05 | 2025-03-03 | 1.107 | 12,662,648 | +245,482 | 1.19% | 14,019,139 |
| 2025-03-04 | 2025-02-28 | 1.190 | 12,417,166 | +2,095,300 | 1.17% | 14,775,200 |
| 2025-03-03 | 2025-02-27 | 1.376 | 10,321,866 | -150,769 | 0.97% | 14,204,400 |
| 2025-02-28 | 2025-02-26 | 1.521 | 10,472,635 | -1,699,048 | 0.98% | 15,928,921 |
| 2025-02-27 | 2025-02-25 | 1.262 | 12,171,683 | -2,149,423 | 1.14% | 15,364,680 |
| 2025-02-26 | 2025-02-24 | 1.066 | 14,321,106 | -5,533,989 | 1.35% | 15,262,540 |
| 2025-02-25 | 2025-02-21 | 0.869 | 19,855,095 | -4,917,383 | 1.87% | 17,256,960 |
| 2025-02-18 | 2025-02-14 | 0.745 | 24,772,478 | +48,323 | 2.33% | 18,455,040 |
| 2025-02-17 | 2025-02-13 | 0.735 | 24,724,155 | +48,324 | 2.33% | 18,163,220 |
| 2025-02-14 | 2025-02-12 | 0.735 | 24,675,831 | +48,323 | 2.32% | 18,127,720 |
| 2025-02-13 | 2025-02-11 | 0.745 | 24,627,508 | +533,490 | 2.32% | 18,347,040 |
| 2025-02-11 | 2025-02-07 | 0.704 | 24,094,018 | -13,531 | 2.27% | 16,952,400 |
| 2025-02-06 | 2025-02-04 | 0.704 | 24,107,549 | +11,598 | 2.27% | 16,961,920 |
| 2025-01-22 | 2025-01-20 | 0.693 | 24,095,951 | -347,928 | 2.27% | 16,704,440 |
| 2025-01-03 | 2024-12-31 | 0.817 | 24,443,879 | -67,653 | 2.30% | 19,980,680 |
| 2025-01-02 | 2024-12-27 | 0.807 | 24,511,532 | -75,384 | 2.31% | 19,782,360 |
| 2024-12-30 | 2024-12-24 | 0.786 | 24,586,916 | -13,531 | 2.31% | 19,334,400 |
| 2024-12-27 | 2024-12-20 | 0.755 | 24,600,447 | -5,799 | 2.31% | 18,581,420 |
| 2024-12-17 | 2024-12-13 | 0.735 | 24,606,246 | -38,658 | 2.31% | 18,076,600 |
| 2024-12-16 | 2024-12-12 | 0.724 | 24,644,904 | +38,658 | 2.32% | 17,850,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 24,606,246 | +19,330 | 2.31% | 17,567,400 |
| 2024-12-12 | 2024-12-10 | 0.755 | 24,586,916 | +1,933 | 2.31% | 18,571,200 |
| 2024-12-11 | 2024-12-09 | 0.786 | 24,584,983 | +5,798 | 2.31% | 19,332,880 |
| 2024-12-10 | 2024-12-06 | 0.745 | 24,579,185 | -328,598 | 2.31% | 18,311,040 |
| 2024-12-09 | 2024-12-05 | 0.724 | 24,907,783 | -67,653 | 2.34% | 18,040,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 24,975,436 | -442,642 | 2.35% | 19,381,500 |
| 2024-12-03 | 2024-11-29 | 0.662 | 25,418,078 | +3,866 | 2.39% | 16,832,000 |
| 2024-11-28 | 2024-11-26 | 0.662 | 25,414,212 | -28,994 | 2.39% | 16,829,440 |
| 2024-11-27 | 2024-11-25 | 0.652 | 25,443,206 | +19,329 | 2.39% | 16,585,380 |
| 2024-11-26 | 2024-11-22 | 0.662 | 25,423,877 | +57,988 | 2.39% | 16,835,840 |
| 2024-11-25 | 2024-11-21 | 0.673 | 25,365,889 | +106,312 | 2.39% | 17,059,900 |
| 2024-11-13 | 2024-11-11 | 0.714 | 25,259,577 | +57,988 | 2.38% | 18,033,840 |
| 2024-11-12 | 2024-11-08 | 0.745 | 25,201,589 | -96,647 | 2.37% | 18,774,720 |
| 2024-11-11 | 2024-11-07 | 0.745 | 25,298,236 | -305,403 | 2.38% | 18,846,720 |
| 2024-11-08 | 2024-11-06 | 0.724 | 25,603,639 | -514,161 | 2.41% | 18,544,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 26,117,800 | -38,658 | 2.46% | 18,376,320 |
| 2024-11-05 | 2024-11-01 | 0.662 | 26,156,458 | +170,098 | 2.46% | 17,320,960 |
| 2024-11-01 | 2024-10-30 | 0.652 | 25,986,360 | +173,964 | 2.44% | 16,939,440 |
| 2024-10-31 | 2024-10-29 | 0.673 | 25,812,396 | +96,646 | 2.43% | 17,360,200 |
| 2024-10-30 | 2024-10-28 | 0.673 | 25,715,750 | +57,988 | 2.42% | 17,295,200 |
| 2024-10-25 | 2024-10-23 | 0.673 | 25,657,762 | -48,323 | 2.41% | 17,256,200 |
| 2024-10-18 | 2024-10-16 | 0.683 | 25,706,085 | -65,720 | 2.42% | 17,554,680 |
| 2024-10-17 | 2024-10-15 | 0.631 | 25,771,805 | +28,994 | 2.42% | 16,266,260 |
| 2024-10-10 | 2024-10-08 | 0.693 | 25,742,811 | +125,641 | 2.42% | 17,846,120 |
| 2024-10-09 | 2024-10-07 | 0.745 | 25,617,170 | -1,157,827 | 2.41% | 19,084,320 |
| 2024-10-08 | 2024-10-04 | 0.714 | 26,774,997 | -605,008 | 2.52% | 19,115,760 |
| 2024-10-07 | 2024-10-03 | 0.693 | 27,380,005 | +407,849 | 2.58% | 18,981,100 |
| 2024-10-04 | 2024-10-02 | 0.704 | 26,972,156 | +1,494,157 | 2.54% | 18,977,440 |
| 2024-10-03 | 2024-09-30 | 0.683 | 25,477,999 | -11,597 | 2.40% | 17,398,920 |
| 2024-09-30 | 2024-09-26 | 0.610 | 25,489,596 | +1,757,036 | 2.40% | 15,560,660 |
| 2024-09-27 | 2024-09-25 | 0.579 | 23,732,560 | -19,329 | 2.23% | 13,751,360 |
| 2024-09-04 | 2024-09-02 | 0.559 | 23,751,889 | -3,866 | 2.23% | 13,271,040 |
| 2024-08-30 | 2024-08-28 | 0.548 | 23,755,755 | +19,330 | 2.23% | 13,027,400 |
| 2024-08-27 | 2024-08-23 | 0.559 | 23,736,425 | +3,865 | 2.23% | 13,262,400 |
| 2024-08-26 | 2024-08-22 | 0.548 | 23,732,560 | +257,081 | 2.23% | 13,014,680 |
| 2024-08-23 | 2024-08-21 | 0.559 | 23,475,479 | -195,227 | 2.21% | 13,116,600 |
| 2024-08-22 | 2024-08-20 | 0.569 | 23,670,706 | -931,674 | 2.23% | 13,470,600 |
| 2024-08-15 | 2024-08-13 | 0.579 | 24,602,380 | +96,647 | 2.31% | 14,255,360 |
| 2024-08-13 | 2024-08-09 | 0.569 | 24,505,733 | +56,055 | 2.30% | 13,945,800 |
| 2024-08-06 | 2024-08-02 | 0.548 | 24,449,678 | +193,293 | 2.30% | 13,407,940 |
| 2024-08-02 | 2024-07-31 | 0.569 | 24,256,385 | +98,580 | 2.28% | 13,803,900 |
| 2024-07-30 | 2024-07-26 | 0.559 | 24,157,805 | -57,988 | 2.27% | 13,497,840 |
| 2024-07-26 | 2024-07-24 | 0.548 | 24,215,793 | +193,293 | 2.28% | 13,279,680 |
| 2024-07-25 | 2024-07-23 | 0.559 | 24,022,500 | +156,568 | 2.26% | 13,422,240 |
| 2024-07-24 | 2024-07-22 | 0.559 | 23,865,932 | +100,513 | 2.24% | 13,334,760 |
| 2024-07-23 | 2024-07-19 | 0.559 | 23,765,419 | +32,859 | 2.24% | 13,278,600 |
| 2024-07-22 | 2024-07-18 | 0.559 | 23,732,560 | +579,880 | 2.23% | 13,260,240 |
| 2024-07-19 | 2024-07-17 | 0.559 | 23,152,680 | +274,477 | 2.18% | 12,936,240 |
| 2024-07-18 | 2024-07-16 | 0.569 | 22,878,203 | +641,734 | 2.15% | 13,019,600 |
| 2024-07-17 | 2024-07-15 | 0.559 | 22,236,469 | +295,739 | 2.09% | 12,424,320 |
| 2024-07-16 | 2024-07-12 | 0.569 | 21,940,730 | +125,641 | 2.06% | 12,486,100 |
| 2024-07-15 | 2024-07-11 | 0.579 | 21,815,089 | +289,940 | 2.05% | 12,640,320 |
| 2024-07-09 | 2024-07-05 | 0.559 | 21,525,149 | +357,592 | 2.02% | 12,026,880 |
| 2024-07-02 | 2024-06-27 | 0.579 | 21,167,557 | +5,799 | 1.99% | 12,265,120 |
| 2024-06-28 | 2024-06-26 | 0.600 | 21,161,758 | +135,306 | 1.99% | 12,699,680 |
| 2024-06-18 | 2024-06-14 | 0.642 | 21,026,452 | +28,994 | 1.98% | 13,488,720 |
| 2024-06-14 | 2024-06-12 | 0.665 | 20,997,458 | +743,953 | 1.97% | 13,964,905 |
| 2024-06-13 | 2024-06-11 | 0.644 | 20,253,505 | +27,967 | 1.97% | 13,035,600 |
| 2024-06-06 | 2024-06-04 | 0.687 | 20,225,538 | +27,966 | 1.97% | 13,885,440 |
| 2024-06-05 | 2024-06-03 | 0.687 | 20,197,572 | +9,323 | 1.97% | 13,866,240 |
| 2024-06-04 | 2024-05-31 | 0.687 | 20,188,249 | +18,644 | 1.97% | 13,859,840 |
| 2024-05-29 | 2024-05-27 | 0.687 | 20,169,605 | +18,645 | 1.97% | 13,847,040 |
| 2024-05-22 | 2024-05-20 | 0.729 | 20,150,960 | +158,478 | 1.96% | 14,698,880 |
| 2024-05-21 | 2024-05-17 | 0.719 | 19,992,482 | +233,056 | 1.95% | 14,368,820 |
| 2024-05-20 | 2024-05-16 | 0.729 | 19,759,426 | +65,256 | 1.93% | 14,413,280 |
| 2024-05-17 | 2024-05-14 | 0.729 | 19,694,170 | -29,832 | 1.92% | 14,365,680 |
| 2024-05-14 | 2024-05-10 | 0.751 | 19,724,002 | +18,645 | 1.92% | 14,810,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 19,705,357 | -22,373 | 1.92% | 14,585,220 |
| 2024-05-06 | 2024-05-02 | 0.740 | 19,727,730 | -22,374 | 1.92% | 14,601,780 |
| 2024-05-02 | 2024-04-29 | 0.708 | 19,750,104 | +44,747 | 1.93% | 13,982,760 |
| 2024-04-16 | 2024-04-12 | 0.697 | 19,705,357 | +143,562 | 1.92% | 13,739,700 |
| 2024-04-15 | 2024-04-11 | 0.708 | 19,561,795 | +16,781 | 1.91% | 13,849,440 |
| 2024-04-08 | 2024-04-03 | 0.708 | 19,545,014 | +1,864 | 1.91% | 13,837,560 |
| 2024-03-25 | 2024-03-21 | 0.762 | 19,543,150 | +18,644 | 1.91% | 14,884,440 |
| 2024-03-15 | 2024-03-13 | 0.772 | 19,524,506 | -93,222 | 1.90% | 15,079,680 |
| 2024-03-13 | 2024-03-11 | 0.783 | 19,617,728 | +27,967 | 1.91% | 15,362,120 |
| 2024-03-12 | 2024-03-08 | 0.805 | 19,589,761 | -126,783 | 1.91% | 15,760,500 |
| 2024-03-07 | 2024-03-05 | 0.805 | 19,716,544 | -59,662 | 1.92% | 15,862,500 |
| 2024-03-04 | 2024-02-29 | 0.847 | 19,776,206 | -139,834 | 1.93% | 16,759,060 |
| 2024-03-01 | 2024-02-28 | 0.858 | 19,916,040 | -326,278 | 1.94% | 17,091,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 20,242,318 | -96,952 | 1.97% | 17,154,060 |
| 2024-02-27 | 2024-02-23 | 0.847 | 20,339,270 | +22,374 | 1.98% | 17,236,220 |
| 2024-02-26 | 2024-02-22 | 0.837 | 20,316,896 | +484,756 | 1.98% | 16,999,320 |
| 2024-02-23 | 2024-02-21 | 0.805 | 19,832,140 | +1,482,237 | 1.93% | 15,955,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 18,349,903 | +212,547 | 1.79% | 15,353,520 |
| 2024-02-21 | 2024-02-19 | 0.858 | 18,137,356 | +240,514 | 1.77% | 15,564,800 |
| 2024-02-19 | 2024-02-15 | 0.901 | 17,896,842 | +93,222 | 1.74% | 16,126,320 |
| 2024-02-14 | 2024-02-07 | 0.869 | 17,803,620 | +279,668 | 1.74% | 15,469,380 |
| 2024-02-08 | 2024-02-06 | 0.901 | 17,523,952 | +466,112 | 1.71% | 15,790,320 |
| 2024-02-07 | 2024-02-05 | 0.912 | 17,057,840 | +186,445 | 1.66% | 15,553,300 |
| 2024-02-06 | 2024-02-02 | 0.912 | 16,871,395 | +1,211,891 | 1.64% | 15,383,300 |
| 2024-02-05 | 2024-02-01 | 0.890 | 15,659,504 | +195,767 | 1.53% | 13,942,340 |
| 2024-02-02 | 2024-01-31 | 0.890 | 15,463,737 | +9,323 | 1.51% | 13,768,040 |
| 2024-02-01 | 2024-01-30 | 0.923 | 15,454,414 | +9,322 | 1.51% | 14,257,080 |
| 2024-01-31 | 2024-01-29 | 0.944 | 15,445,092 | -42,882 | 1.51% | 14,579,840 |
| 2024-01-30 | 2024-01-26 | 0.955 | 15,487,974 | -7,458 | 1.51% | 14,786,460 |
| 2024-01-24 | 2024-01-22 | 0.912 | 15,495,432 | -65,256 | 1.51% | 14,128,700 |
| 2024-01-23 | 2024-01-19 | 0.944 | 15,560,688 | -98,816 | 1.52% | 14,688,960 |
| 2024-01-19 | 2024-01-17 | 0.944 | 15,659,504 | -55,933 | 1.53% | 14,782,240 |
| 2024-01-17 | 2024-01-15 | 0.901 | 15,715,437 | +9,322 | 1.53% | 14,160,720 |
| 2024-01-12 | 2024-01-10 | 0.901 | 15,706,115 | -48,476 | 1.53% | 14,152,320 |
| 2024-01-11 | 2024-01-09 | 0.880 | 15,754,591 | -9,322 | 1.54% | 13,858,000 |
| 2024-01-09 | 2024-01-05 | 0.965 | 15,763,913 | +52,205 | 1.54% | 15,219,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 15,711,708 | +770,017 | 1.53% | 15,168,600 |
| 2024-01-05 | 2024-01-03 | 0.944 | 14,941,691 | -18,644 | 1.46% | 14,104,640 |
| 2024-01-04 | 2024-01-02 | 0.944 | 14,960,335 | -46,612 | 1.46% | 14,122,240 |
| 2024-01-03 | 2023-12-29 | 0.944 | 15,006,947 | -9,322 | 1.46% | 14,166,240 |
| 2024-01-02 | 2023-12-28 | 0.933 | 15,016,269 | -46,611 | 1.46% | 14,013,960 |
| 2023-12-29 | 2023-12-27 | 0.912 | 15,062,880 | -378,483 | 1.47% | 13,734,300 |
| 2023-12-28 | 2023-12-22 | 0.912 | 15,441,363 | +281,532 | 1.51% | 14,079,400 |
| 2023-12-22 | 2023-12-20 | 0.912 | 15,159,831 | +660,014 | 1.48% | 13,822,700 |
| 2023-12-19 | 2023-12-15 | 0.858 | 14,499,817 | +1,865 | 1.41% | 12,443,200 |
| 2023-12-13 | 2023-12-11 | 0.869 | 14,497,952 | +9,322 | 1.41% | 12,597,120 |
| 2023-12-11 | 2023-12-07 | 0.869 | 14,488,630 | -16,780 | 1.41% | 12,589,020 |
| 2023-12-08 | 2023-12-06 | 0.858 | 14,505,410 | -46,611 | 1.41% | 12,448,000 |
| 2023-12-06 | 2023-12-04 | 0.847 | 14,552,021 | +508,994 | 1.42% | 12,331,900 |
| 2023-12-05 | 2023-12-01 | 0.847 | 14,043,027 | +14,916 | 1.37% | 11,900,560 |
| 2023-12-01 | 2023-11-29 | 0.837 | 14,028,111 | -240,514 | 1.37% | 11,737,440 |
| 2023-11-30 | 2023-11-28 | 0.880 | 14,268,625 | -167,800 | 1.39% | 12,550,920 |
| 2023-11-23 | 2023-11-21 | 0.751 | 14,436,425 | -46,612 | 1.41% | 10,840,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 14,483,037 | -275,938 | 1.41% | 11,341,280 |
| 2023-11-17 | 2023-11-15 | 0.676 | 14,758,975 | -205,089 | 1.44% | 9,974,160 |
| 2023-11-15 | 2023-11-13 | 0.644 | 14,964,064 | -184,581 | 1.46% | 9,631,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 15,148,645 | -93,222 | 1.48% | 9,587,500 |
| 2023-11-09 | 2023-11-07 | 0.633 | 15,241,867 | -27,967 | 1.49% | 9,646,500 |
| 2023-11-02 | 2023-10-31 | 0.590 | 15,269,834 | +277,803 | 1.49% | 9,009,000 |
| 2023-09-15 | 2023-09-13 | 0.665 | 14,992,031 | -3,729 | 1.46% | 9,970,840 |
| 2023-09-07 | 2023-09-05 | 0.579 | 14,995,760 | -27,967 | 1.46% | 8,686,440 |
| 2023-08-14 | 2023-08-10 | 0.579 | 15,023,727 | -9,322 | 1.46% | 8,702,640 |
| 2023-08-11 | 2023-08-09 | 0.590 | 15,033,049 | -93,222 | 1.47% | 8,869,300 |
| 2023-07-27 | 2023-07-25 | 0.601 | 15,126,271 | +3,729 | 1.47% | 9,086,560 |
| 2023-06-29 | 2023-06-27 | 0.676 | 15,122,542 | +186,444 | 1.47% | 10,219,860 |
| 2023-06-26 | 2023-06-21 | 0.736 | 14,936,098 | +779,025 | 1.46% | 10,987,370 |
| 2023-05-24 | 2023-05-22 | 0.758 | 14,157,073 | +26,508 | 1.46% | 10,734,740 |
| 2023-04-18 | 2023-04-14 | 0.736 | 14,130,565 | -44,180 | 1.45% | 10,394,800 |
| 2023-03-27 | 2023-03-23 | 0.724 | 14,174,745 | -8,836 | 1.46% | 10,266,880 |
| 2023-03-17 | 2023-03-15 | 0.690 | 14,183,581 | +12,370 | 1.46% | 9,791,720 |
| 2023-02-21 | 2023-02-17 | 0.736 | 14,171,211 | +17,672 | 1.46% | 10,424,700 |
| 2023-02-20 | 2023-02-16 | 0.747 | 14,153,539 | -8,836 | 1.46% | 10,571,880 |
| 2023-02-09 | 2023-02-07 | 0.713 | 14,162,375 | +8,836 | 1.46% | 10,097,640 |
| 2023-02-02 | 2023-01-31 | 0.736 | 14,153,539 | +17,672 | 1.46% | 10,411,700 |
| 2023-02-01 | 2023-01-30 | 0.758 | 14,135,867 | +17,672 | 1.45% | 10,718,660 |
| 2023-01-31 | 2023-01-27 | 0.781 | 14,118,195 | +8,836 | 1.45% | 11,024,820 |
| 2023-01-20 | 2023-01-18 | 0.781 | 14,109,359 | -44,180 | 1.45% | 11,017,920 |
| 2023-01-11 | 2023-01-09 | 0.713 | 14,153,539 | +44,180 | 1.46% | 10,091,340 |
| 2023-01-03 | 2022-12-29 | 0.702 | 14,109,359 | +8,836 | 1.45% | 9,900,160 |
| 2022-12-12 | 2022-12-08 | 0.645 | 14,100,523 | -17,672 | 1.45% | 9,096,060 |
| 2022-12-09 | 2022-12-07 | 0.622 | 14,118,195 | -26,508 | 1.45% | 8,787,900 |
| 2022-12-01 | 2022-11-29 | 0.589 | 14,144,703 | -35,344 | 1.46% | 8,324,160 |
| 2022-11-28 | 2022-11-24 | 0.566 | 14,180,047 | +53,016 | 1.46% | 8,024,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 14,127,031 | +35,344 | 1.45% | 7,994,000 |
| 2022-11-03 | 2022-11-01 | 0.538 | 14,091,687 | +13,254 | 1.45% | 7,575,300 |
| 2022-10-28 | 2022-10-26 | 0.577 | 14,078,433 | +31,810 | 1.45% | 8,125,830 |
| 2022-10-24 | 2022-10-20 | 0.600 | 14,046,623 | +26,508 | 1.44% | 8,425,410 |
| 2022-10-18 | 2022-10-14 | 0.555 | 14,020,115 | -7,069 | 1.44% | 7,774,830 |
| 2022-09-29 | 2022-09-27 | 0.577 | 14,027,184 | -106,032 | 1.44% | 8,096,250 |
| 2022-09-09 | 2022-09-07 | 0.656 | 14,133,216 | -8,836 | 1.45% | 9,277,100 |
| 2022-09-06 | 2022-09-02 | 0.645 | 14,142,052 | +3,534 | 1.45% | 9,122,850 |
| 2022-09-02 | 2022-08-31 | 0.656 | 14,138,518 | -63,619 | 1.45% | 9,280,580 |
| 2022-08-22 | 2022-08-18 | 0.656 | 14,202,137 | +114,868 | 1.46% | 9,322,340 |
| 2022-07-29 | 2022-07-27 | 0.679 | 14,087,269 | -26,508 | 1.45% | 9,565,800 |
| 2022-07-04 | 2022-06-29 | 0.770 | 14,113,777 | -35,344 | 1.45% | 10,861,640 |
| 2022-06-27 | 2022-06-23 | 0.833 | 14,149,121 | +649,830 | 1.46% | 11,792,706 |
| 2022-06-24 | 2022-06-22 | 0.845 | 13,499,291 | -25,197 | 1.46% | 11,411,830 |
| 2022-06-02 | 2022-05-31 | 0.774 | 13,524,488 | -11,758 | 1.46% | 10,466,950 |
| 2022-05-30 | 2022-05-26 | 0.762 | 13,536,246 | -11,758 | 1.46% | 10,314,880 |
| 2022-05-27 | 2022-05-25 | 0.750 | 13,548,004 | -10,918 | 1.47% | 10,162,530 |
| 2022-05-25 | 2022-05-23 | 0.726 | 13,558,922 | -6,719 | 1.47% | 9,847,840 |
| 2022-05-11 | 2022-05-06 | 0.714 | 13,565,641 | +6,719 | 1.47% | 9,691,200 |
| 2022-05-10 | 2022-05-05 | 0.702 | 13,558,922 | +8,398 | 1.47% | 9,524,960 |
| 2022-05-06 | 2022-05-04 | 0.738 | 13,550,524 | +23,517 | 1.47% | 10,003,080 |
| 2022-04-11 | 2022-04-07 | 0.774 | 13,527,007 | +16,797 | 1.46% | 10,468,900 |
| 2022-03-01 | 2022-02-25 | 0.810 | 13,510,210 | -33,595 | 1.46% | 10,938,480 |
| 2022-02-28 | 2022-02-24 | 0.798 | 13,543,805 | +16,798 | 1.47% | 10,804,420 |
| 2022-02-23 | 2022-02-21 | 0.774 | 13,527,007 | -176,374 | 1.46% | 10,468,900 |
| 2022-02-11 | 2022-02-09 | 0.798 | 13,703,381 | +8,399 | 1.48% | 10,931,720 |
| 2022-02-10 | 2022-02-08 | 0.822 | 13,694,982 | -25,196 | 1.48% | 11,251,140 |
| 2022-02-09 | 2022-02-07 | 0.798 | 13,720,178 | -13,438 | 1.48% | 10,945,120 |
| 2022-01-27 | 2022-01-25 | 0.774 | 13,733,616 | +58,791 | 1.49% | 10,628,800 |
| 2022-01-26 | 2022-01-24 | 0.798 | 13,674,825 | +25,196 | 1.48% | 10,908,940 |
| 2022-01-24 | 2022-01-20 | 0.798 | 13,649,629 | -41,993 | 1.48% | 10,888,840 |
| 2022-01-14 | 2022-01-12 | 0.786 | 13,691,622 | +300,674 | 1.48% | 10,759,320 |
| 2022-01-12 | 2022-01-10 | 0.798 | 13,390,948 | +147,818 | 1.45% | 10,682,480 |
| 2022-01-10 | 2022-01-06 | 0.810 | 13,243,130 | +8,399 | 1.43% | 10,722,240 |
| 2022-01-06 | 2022-01-04 | 0.810 | 13,234,731 | +8,399 | 1.43% | 10,715,440 |
| 2022-01-05 | 2022-01-03 | 0.833 | 13,226,332 | +374,583 | 1.43% | 11,023,600 |
| 2021-12-30 | 2021-12-28 | 0.798 | 12,851,749 | +235,165 | 1.39% | 10,252,340 |
| 2021-12-29 | 2021-12-24 | 0.798 | 12,616,584 | -41,994 | 1.37% | 10,064,740 |
| 2021-12-17 | 2021-12-15 | 0.845 | 12,658,578 | +33,595 | 1.37% | 10,701,120 |
| 2021-12-15 | 2021-12-13 | 0.822 | 12,624,983 | +25,196 | 1.37% | 10,372,080 |
| 2021-12-14 | 2021-12-10 | 0.833 | 12,599,787 | +41,994 | 1.36% | 10,501,400 |
| 2021-12-03 | 2021-12-01 | 0.774 | 12,557,793 | +167,975 | 1.36% | 9,718,800 |
| 2021-12-01 | 2021-11-29 | 0.762 | 12,389,818 | +33,595 | 1.34% | 9,441,280 |
| 2021-11-25 | 2021-11-23 | 0.822 | 12,356,223 | +83,987 | 1.34% | 10,151,280 |
| 2021-11-24 | 2021-11-22 | 0.822 | 12,272,236 | +33,595 | 1.33% | 10,082,280 |
| 2021-11-17 | 2021-11-15 | 0.869 | 12,238,641 | +15,118 | 1.32% | 10,637,560 |
| 2021-11-09 | 2021-11-05 | 0.845 | 12,223,523 | -1,680 | 1.32% | 10,333,340 |
| 2021-11-08 | 2021-11-04 | 0.881 | 12,225,203 | -6,719 | 1.32% | 10,771,440 |
| 2021-11-03 | 2021-11-01 | 0.810 | 12,231,922 | +25,196 | 1.32% | 9,903,520 |
| 2021-11-02 | 2021-10-29 | 0.845 | 12,206,726 | +142,779 | 1.32% | 10,319,140 |
| 2021-10-29 | 2021-10-27 | 0.893 | 12,063,947 | -16,798 | 1.31% | 10,773,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 12,080,745 | -41,993 | 1.31% | 10,931,840 |
| 2021-10-22 | 2021-10-20 | 0.857 | 12,122,738 | -1,680 | 1.31% | 10,392,480 |
| 2021-10-21 | 2021-10-19 | 0.869 | 12,124,418 | -1,680 | 1.31% | 10,538,280 |
| 2021-10-20 | 2021-10-18 | 0.833 | 12,126,098 | -377,943 | 1.31% | 10,106,600 |
| 2021-10-19 | 2021-10-15 | 0.833 | 12,504,041 | +83,987 | 1.35% | 10,421,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 12,420,054 | -33,595 | 1.34% | 10,203,720 |
| 2021-10-15 | 2021-10-11 | 0.833 | 12,453,649 | +445,134 | 1.35% | 10,379,600 |
| 2021-10-12 | 2021-10-08 | 0.893 | 12,008,515 | +16,797 | 1.30% | 10,723,500 |
| 2021-10-08 | 2021-10-06 | 0.929 | 11,991,718 | +33,595 | 1.30% | 11,136,840 |
| 2021-10-07 | 2021-10-05 | 0.917 | 11,958,123 | -833,155 | 1.29% | 10,963,260 |
| 2021-10-06 | 2021-10-04 | 0.905 | 12,791,278 | -25,196 | 1.38% | 11,574,800 |
| 2021-10-05 | 2021-09-30 | 0.929 | 12,816,474 | -386,342 | 1.39% | 11,902,800 |
| 2021-09-30 | 2021-09-28 | 0.941 | 13,202,816 | +1,231,255 | 1.43% | 12,418,800 |
| 2021-09-29 | 2021-09-27 | 0.917 | 11,971,561 | +8,399 | 1.30% | 10,975,580 |
| 2021-09-28 | 2021-09-24 | 1.000 | 11,963,162 | +1,048,162 | 1.29% | 11,964,960 |
| 2021-09-24 | 2021-09-21 | 0.893 | 10,915,000 | -1,679 | 1.18% | 9,747,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 10,916,679 | -35,275 | 1.18% | 9,358,560 |
| 2021-09-21 | 2021-09-17 | 0.964 | 10,951,954 | +1,007,848 | 1.19% | 10,562,400 |
| 2021-09-20 | 2021-09-16 | 0.976 | 9,944,106 | +340,989 | 1.08% | 9,708,800 |
| 2021-09-17 | 2021-09-15 | 0.953 | 9,603,117 | +1,950,187 | 1.04% | 9,147,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 7,652,930 | -545,918 | 0.83% | 7,289,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 8,198,848 | -270,439 | 0.89% | 6,931,020 |
| 2021-09-14 | 2021-09-10 | 0.810 | 8,469,287 | -178,054 | 0.92% | 6,857,120 |
| 2021-09-13 | 2021-09-09 | 0.798 | 8,647,341 | +164,616 | 0.94% | 6,898,320 |
| 2021-09-10 | 2021-09-08 | 0.726 | 8,482,725 | -83,988 | 0.92% | 6,161,000 |
| 2021-09-09 | 2021-09-07 | 0.738 | 8,566,713 | +25,197 | 0.93% | 6,324,000 |
| 2021-09-06 | 2021-09-02 | 0.691 | 8,541,516 | -33,595 | 0.92% | 5,898,600 |
| 2021-09-03 | 2021-09-01 | 0.643 | 8,575,111 | -8,399 | 0.93% | 5,513,400 |
| 2021-08-31 | 2021-08-27 | 0.631 | 8,583,510 | +16,797 | 0.93% | 5,416,600 |
| 2021-08-25 | 2021-08-23 | 0.655 | 8,566,713 | -16,797 | 0.93% | 5,610,000 |
| 2021-08-24 | 2021-08-20 | 0.595 | 8,583,510 | +8,399 | 0.93% | 5,110,000 |
| 2021-08-18 | 2021-08-16 | 0.619 | 8,575,111 | +8,398 | 0.93% | 5,309,200 |
| 2021-08-12 | 2021-08-10 | 0.631 | 8,566,713 | -30,235 | 0.93% | 5,406,000 |
| 2021-08-11 | 2021-08-09 | 0.655 | 8,596,948 | -11,758 | 0.93% | 5,629,800 |
| 2021-08-10 | 2021-08-06 | 0.607 | 8,608,706 | +41,993 | 0.93% | 5,227,500 |
| 2021-08-09 | 2021-08-05 | 0.631 | 8,566,713 | -16,797 | 0.93% | 5,406,000 |
| 2021-08-05 | 2021-08-03 | 0.607 | 8,583,510 | +16,797 | 0.93% | 5,212,200 |
| 2021-08-04 | 2021-08-02 | 0.619 | 8,566,713 | -16,797 | 0.93% | 5,304,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 8,583,510 | +58,791 | 0.93% | 4,803,400 |
| 2021-07-14 | 2021-07-12 | 0.607 | 8,524,719 | -85,667 | 0.92% | 5,176,500 |
| 2021-07-12 | 2021-07-08 | 0.595 | 8,610,386 | -58,791 | 0.93% | 5,126,000 |
| 2021-07-06 | 2021-07-02 | 0.595 | 8,669,177 | -235,165 | 0.94% | 5,161,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 8,904,342 | +202,280 | 0.96% | 5,749,675 |
| 2021-06-25 | 2021-06-23 | 0.658 | 8,702,062 | -16,416 | 0.96% | 5,725,080 |
| 2021-06-16 | 2021-06-11 | 0.670 | 8,718,478 | -8,208 | 0.97% | 5,842,100 |
| 2021-06-10 | 2021-06-08 | 0.670 | 8,726,686 | +83,721 | 0.97% | 5,847,600 |
| 2021-06-02 | 2021-05-31 | 0.670 | 8,642,965 | +41,040 | 0.96% | 5,791,500 |
| 2021-05-25 | 2021-05-21 | 0.682 | 8,601,925 | -3,283 | 0.95% | 5,868,800 |
| 2021-05-21 | 2021-05-18 | 0.670 | 8,605,208 | -41,040 | 0.95% | 5,766,200 |
| 2021-05-13 | 2021-05-11 | 0.682 | 8,646,248 | -3,283 | 0.96% | 5,899,040 |
| 2021-05-11 | 2021-05-07 | 0.694 | 8,649,531 | -24,624 | 0.96% | 6,006,660 |
| 2021-05-10 | 2021-05-06 | 0.707 | 8,674,155 | -16,416 | 0.96% | 6,129,440 |
| 2021-05-07 | 2021-05-05 | 0.719 | 8,690,571 | +16,416 | 0.96% | 6,246,920 |
| 2021-05-06 | 2021-05-04 | 0.731 | 8,674,155 | +54,172 | 0.96% | 6,340,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 8,619,983 | +11,491 | 0.95% | 5,671,080 |
| 2021-04-30 | 2021-04-28 | 0.658 | 8,608,492 | +1,642 | 0.95% | 5,663,520 |
| 2021-04-29 | 2021-04-27 | 0.658 | 8,606,850 | +3,283 | 0.95% | 5,662,440 |
| 2021-04-26 | 2021-04-22 | 0.670 | 8,603,567 | -16,416 | 0.95% | 5,765,100 |
| 2021-04-20 | 2021-04-16 | 0.658 | 8,619,983 | -26,265 | 0.95% | 5,671,080 |
| 2021-04-14 | 2021-04-12 | 0.670 | 8,646,248 | -82,080 | 0.96% | 5,793,700 |
| 2021-04-07 | 2021-03-31 | 0.658 | 8,728,328 | -22,982 | 0.97% | 5,742,360 |
| 2021-03-30 | 2021-03-26 | 0.670 | 8,751,310 | +1,642 | 0.97% | 5,864,100 |
| 2021-03-26 | 2021-03-24 | 0.694 | 8,749,668 | +1,641 | 0.97% | 6,076,200 |
| 2021-03-24 | 2021-03-22 | 0.731 | 8,748,027 | -4,924 | 0.97% | 6,394,800 |
| 2021-03-23 | 2021-03-19 | 0.731 | 8,752,951 | +32,831 | 0.97% | 6,398,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 8,720,120 | +82,080 | 0.97% | 6,268,160 |
| 2021-03-18 | 2021-03-16 | 0.694 | 8,638,040 | -73,872 | 0.96% | 5,998,680 |
| 2021-03-16 | 2021-03-12 | 0.694 | 8,711,912 | -82,079 | 0.96% | 6,049,980 |
| 2021-03-15 | 2021-03-11 | 0.694 | 8,793,991 | +60,739 | 0.97% | 6,106,980 |
| 2021-03-11 | 2021-03-09 | 0.658 | 8,733,252 | +1,641 | 0.97% | 5,745,600 |
| 2021-03-10 | 2021-03-08 | 0.682 | 8,731,611 | -59,097 | 0.97% | 5,957,280 |
| 2021-03-09 | 2021-03-05 | 0.694 | 8,790,708 | +85,363 | 0.97% | 6,104,700 |
| 2021-03-08 | 2021-03-04 | 0.694 | 8,705,345 | -4,925 | 0.96% | 6,045,420 |
| 2021-03-04 | 2021-03-02 | 0.755 | 8,710,270 | +8,208 | 0.96% | 6,579,440 |
| 2021-03-03 | 2021-03-01 | 0.780 | 8,702,062 | +26,265 | 0.96% | 6,785,280 |
| 2021-03-02 | 2021-02-26 | 0.768 | 8,675,797 | -11,491 | 0.96% | 6,659,100 |
| 2021-03-01 | 2021-02-25 | 0.828 | 8,687,288 | -83,721 | 0.96% | 7,197,120 |
| 2021-02-26 | 2021-02-24 | 0.804 | 8,771,009 | +346,375 | 0.97% | 7,052,760 |
| 2021-02-25 | 2021-02-23 | 0.816 | 8,424,634 | -306,977 | 0.93% | 6,876,880 |
| 2021-02-24 | 2021-02-22 | 0.755 | 8,731,611 | +41,040 | 0.97% | 6,595,560 |
| 2021-02-23 | 2021-02-19 | 0.755 | 8,690,571 | -210,123 | 0.96% | 6,564,560 |
| 2021-02-22 | 2021-02-18 | 0.731 | 8,900,694 | -57,456 | 0.99% | 6,506,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 8,958,150 | +16,416 | 0.99% | 6,657,540 |
| 2021-02-18 | 2021-02-16 | 0.743 | 8,941,734 | +256,088 | 0.99% | 6,645,340 |
| 2021-02-09 | 2021-02-05 | 0.682 | 8,685,646 | -32,832 | 0.96% | 5,925,920 |
| 2021-02-08 | 2021-02-04 | 0.707 | 8,718,478 | +31,190 | 0.97% | 6,160,760 |
| 2021-02-04 | 2021-02-02 | 0.694 | 8,687,288 | -65,663 | 0.96% | 6,032,880 |
| 2021-02-03 | 2021-02-01 | 0.707 | 8,752,951 | -29,549 | 0.97% | 6,185,120 |
| 2021-02-01 | 2021-01-28 | 0.694 | 8,782,500 | +471,136 | 0.97% | 6,099,000 |
| 2021-01-29 | 2021-01-27 | 0.816 | 8,311,364 | -569,631 | 0.92% | 6,784,420 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,880,995 | -45,965 | 0.98% | 5,734,600 |
| 2021-01-27 | 2021-01-25 | 0.621 | 8,926,960 | -8,208 | 0.99% | 5,546,760 |
| 2021-01-25 | 2021-01-21 | 0.634 | 8,935,168 | +24,624 | 0.99% | 5,660,720 |
| 2021-01-22 | 2021-01-20 | 0.646 | 8,910,544 | -185,499 | 0.99% | 5,753,680 |
| 2021-01-21 | 2021-01-19 | 0.603 | 9,096,043 | -41,040 | 1.01% | 5,485,590 |
| 2021-01-20 | 2021-01-18 | 0.597 | 9,137,083 | +41,040 | 1.01% | 5,454,680 |
| 2021-01-13 | 2021-01-11 | 0.585 | 9,096,043 | -41,040 | 1.01% | 5,319,360 |
| 2021-01-12 | 2021-01-08 | 0.609 | 9,137,083 | -379,207 | 1.01% | 5,566,000 |
| 2020-12-23 | 2020-12-21 | 0.560 | 9,516,290 | +65,663 | 1.05% | 5,333,240 |
| 2020-12-22 | 2020-12-18 | 0.579 | 9,450,627 | -24,623 | 1.05% | 5,469,150 |
| 2020-11-26 | 2020-11-24 | 0.567 | 9,475,250 | -1,642 | 1.05% | 5,367,960 |
| 2020-11-11 | 2020-11-09 | 0.554 | 9,476,892 | -1,642 | 1.05% | 5,253,430 |
| 2020-10-21 | 2020-10-19 | 0.573 | 9,478,534 | +1,642 | 1.05% | 5,427,560 |
| 2020-10-20 | 2020-10-16 | 0.609 | 9,476,892 | -1,642 | 1.05% | 5,773,000 |
| 2020-09-08 | 2020-09-04 | 0.548 | 9,478,534 | -8,208 | 1.05% | 5,196,600 |
| 2020-09-07 | 2020-09-03 | 0.548 | 9,486,742 | -82,079 | 1.05% | 5,201,100 |
| 2020-08-31 | 2020-08-27 | 0.560 | 9,568,821 | -49,248 | 1.06% | 5,362,680 |
| 2020-08-17 | 2020-08-13 | 0.573 | 9,618,069 | +3,284 | 1.07% | 5,507,460 |
| 2020-08-07 | 2020-08-05 | 0.573 | 9,614,785 | +367,715 | 1.06% | 5,505,580 |
| 2020-08-06 | 2020-08-04 | 0.591 | 9,247,070 | +640,220 | 1.02% | 5,464,010 |
| 2020-08-04 | 2020-07-31 | 0.609 | 8,606,850 | +123,119 | 0.95% | 5,243,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 8,483,731 | +164,159 | 0.94% | 4,857,920 |
| 2020-07-23 | 2020-07-21 | 0.542 | 8,319,572 | -6,566 | 0.92% | 4,510,520 |
| 2020-07-22 | 2020-07-20 | 0.548 | 8,326,138 | +6,566 | 0.92% | 4,564,800 |
| 2020-07-16 | 2020-07-14 | 0.524 | 8,319,572 | -41,040 | 0.92% | 4,358,480 |
| 2020-07-15 | 2020-07-13 | 0.536 | 8,360,612 | -8,208 | 0.93% | 4,481,840 |
| 2020-07-14 | 2020-07-10 | 0.536 | 8,368,820 | +57,456 | 0.93% | 4,486,240 |
| 2020-07-10 | 2020-07-08 | 0.573 | 8,311,364 | -41,040 | 0.92% | 4,759,220 |
| 2020-07-09 | 2020-07-07 | 0.518 | 8,352,404 | -98,495 | 0.92% | 4,324,800 |
| 2020-07-08 | 2020-07-06 | 0.530 | 8,450,899 | -32,832 | 0.94% | 4,478,760 |
| 2020-07-07 | 2020-07-03 | 0.500 | 8,483,731 | -3,283 | 0.94% | 4,237,760 |
| 2020-06-23 | 2020-06-19 | 0.538 | 8,487,014 | +221,208 | 0.94% | 4,565,188 |
| 2020-06-12 | 2020-06-10 | 0.563 | 8,265,806 | -143,892 | 0.94% | 4,653,000 |
| 2020-06-10 | 2020-06-08 | 0.550 | 8,409,698 | -1,599 | 0.96% | 4,628,800 |
| 2020-06-05 | 2020-06-03 | 0.544 | 8,411,297 | -1,599 | 0.96% | 4,577,070 |
| 2020-06-04 | 2020-06-02 | 0.569 | 8,412,896 | +111,916 | 0.96% | 4,788,420 |
| 2020-05-27 | 2020-05-25 | 0.500 | 8,300,980 | +55,958 | 0.94% | 4,153,600 |
| 2020-05-18 | 2020-05-14 | 0.575 | 8,245,022 | -31,976 | 0.94% | 4,744,440 |
| 2020-05-15 | 2020-05-13 | 0.582 | 8,276,998 | -7,994 | 0.94% | 4,814,610 |
| 2020-05-07 | 2020-05-05 | 0.575 | 8,284,992 | -7,994 | 0.94% | 4,767,440 |
| 2020-04-17 | 2020-04-15 | 0.569 | 8,292,986 | -4,796 | 0.94% | 4,720,170 |
| 2020-04-16 | 2020-04-14 | 0.569 | 8,297,782 | -36,773 | 0.94% | 4,722,900 |
| 2020-04-15 | 2020-04-09 | 0.557 | 8,334,555 | -23,982 | 0.95% | 4,639,570 |
| 2020-04-07 | 2020-04-03 | 0.550 | 8,358,537 | -4,796 | 0.95% | 4,600,640 |
| 2020-04-02 | 2020-03-31 | 0.557 | 8,363,333 | -19,186 | 0.95% | 4,655,590 |
| 2020-03-31 | 2020-03-27 | 0.563 | 8,382,519 | +36,773 | 0.95% | 4,718,700 |
| 2020-03-18 | 2020-03-16 | 0.600 | 8,345,746 | -79,940 | 0.95% | 5,011,200 |
| 2020-03-17 | 2020-03-13 | 0.619 | 8,425,686 | +23,982 | 0.96% | 5,217,300 |
| 2020-03-16 | 2020-03-12 | 0.625 | 8,401,704 | -79,940 | 0.96% | 5,255,000 |
| 2020-03-09 | 2020-03-05 | 0.713 | 8,481,644 | -3,198 | 0.96% | 6,047,700 |
| 2020-03-05 | 2020-03-03 | 0.701 | 8,484,842 | +15,988 | 0.96% | 5,943,840 |
| 2020-02-27 | 2020-02-25 | 0.676 | 8,468,854 | +4,797 | 0.96% | 5,720,760 |
| 2020-02-25 | 2020-02-21 | 0.701 | 8,464,057 | +17,586 | 0.96% | 5,929,280 |
| 2020-02-24 | 2020-02-20 | 0.801 | 8,446,471 | -59,155 | 0.96% | 6,762,240 |
| 2020-02-21 | 2020-02-19 | 0.638 | 8,505,626 | +39,970 | 0.97% | 5,426,400 |
| 2020-02-17 | 2020-02-13 | 0.650 | 8,465,656 | +39,970 | 0.96% | 5,506,800 |
| 2020-02-10 | 2020-02-06 | 0.638 | 8,425,686 | -71,946 | 0.96% | 5,375,400 |
| 2020-02-03 | 2020-01-30 | 0.619 | 8,497,632 | -239,821 | 0.97% | 5,261,850 |
| 2020-01-30 | 2020-01-24 | 0.676 | 8,737,453 | -439,670 | 0.99% | 5,902,200 |
| 2020-01-23 | 2020-01-21 | 0.738 | 9,177,123 | +39,970 | 1.04% | 6,773,200 |
| 2020-01-09 | 2020-01-07 | 0.738 | 9,137,153 | -151,886 | 1.04% | 6,743,700 |
| 2020-01-08 | 2020-01-06 | 0.726 | 9,289,039 | +151,886 | 1.06% | 6,739,600 |
| 2020-01-06 | 2020-01-02 | 0.751 | 9,137,153 | -102,323 | 1.04% | 6,858,000 |
| 2020-01-02 | 2019-12-27 | 0.713 | 9,239,476 | +33,574 | 1.05% | 6,588,060 |
| 2019-12-20 | 2019-12-18 | 0.726 | 9,205,902 | +305,372 | 1.05% | 6,679,280 |
| 2019-12-19 | 2019-12-17 | 0.738 | 8,900,530 | +9,592 | 1.01% | 6,569,060 |
| 2019-12-17 | 2019-12-13 | 0.701 | 8,890,938 | +1,599 | 1.01% | 6,228,320 |
| 2019-12-13 | 2019-12-11 | 0.726 | 8,889,339 | -31,976 | 1.01% | 6,449,600 |
| 2019-12-12 | 2019-12-10 | 0.726 | 8,921,315 | -39,970 | 1.01% | 6,472,800 |
| 2019-12-10 | 2019-12-06 | 0.676 | 8,961,285 | +31,976 | 1.02% | 6,053,400 |
| 2019-12-03 | 2019-11-29 | 0.676 | 8,929,309 | +1,599 | 1.02% | 6,031,800 |
| 2019-12-02 | 2019-11-28 | 0.663 | 8,927,710 | -31,976 | 1.02% | 5,919,040 |
| 2019-11-29 | 2019-11-27 | 0.676 | 8,959,686 | +49,563 | 1.02% | 6,052,320 |
| 2019-11-26 | 2019-11-22 | 0.676 | 8,910,123 | +31,976 | 1.01% | 6,018,840 |
| 2019-11-15 | 2019-11-13 | 0.676 | 8,878,147 | +159,880 | 1.01% | 5,997,240 |
| 2019-11-12 | 2019-11-08 | 0.701 | 8,718,267 | +39,970 | 0.99% | 6,107,360 |
| 2019-11-08 | 2019-11-06 | 0.701 | 8,678,297 | +79,940 | 0.99% | 6,079,360 |
| 2019-11-07 | 2019-11-05 | 0.701 | 8,598,357 | +23,982 | 0.98% | 6,023,360 |
| 2019-10-31 | 2019-10-29 | 0.726 | 8,574,375 | +47,964 | 0.97% | 6,221,080 |
| 2019-10-30 | 2019-10-28 | 0.726 | 8,526,411 | -79,940 | 0.97% | 6,186,280 |
| 2019-10-29 | 2019-10-25 | 0.726 | 8,606,351 | +31,976 | 0.98% | 6,244,280 |
| 2019-10-24 | 2019-10-22 | 0.663 | 8,574,375 | -79,940 | 0.97% | 5,684,780 |
| 2019-10-23 | 2019-10-21 | 0.676 | 8,654,315 | -27,180 | 0.98% | 5,846,040 |
| 2019-10-15 | 2019-10-11 | 0.676 | 8,681,495 | -23,982 | 0.99% | 5,864,400 |
| 2019-10-08 | 2019-10-03 | 0.650 | 8,705,477 | +38,372 | 0.99% | 5,662,800 |
| 2019-10-03 | 2019-09-30 | 0.650 | 8,667,105 | -1,599 | 0.99% | 5,637,840 |
| 2019-09-27 | 2019-09-25 | 0.676 | 8,668,704 | -47,964 | 0.99% | 5,855,760 |
| 2019-09-23 | 2019-09-19 | 0.676 | 8,716,668 | +22,383 | 0.99% | 5,888,160 |
| 2019-09-16 | 2019-09-12 | 0.688 | 8,694,285 | +49,563 | 0.99% | 5,981,800 |
| 2019-09-12 | 2019-09-10 | 0.676 | 8,644,722 | +79,940 | 0.98% | 5,839,560 |
| 2019-09-09 | 2019-09-05 | 0.676 | 8,564,782 | +63,952 | 0.97% | 5,785,560 |
| 2019-09-06 | 2019-09-04 | 0.676 | 8,500,830 | -99,126 | 0.97% | 5,742,360 |
| 2019-08-07 | 2019-08-05 | 0.751 | 8,599,956 | -3,197 | 0.98% | 6,454,800 |
| 2019-08-06 | 2019-08-02 | 0.788 | 8,603,153 | -39,970 | 0.98% | 6,780,060 |
| 2019-08-05 | 2019-08-01 | 0.788 | 8,643,123 | +14,389 | 0.98% | 6,811,560 |
| 2019-07-29 | 2019-07-25 | 0.801 | 8,628,734 | -67,150 | 0.98% | 6,908,160 |
| 2019-07-19 | 2019-07-17 | 0.838 | 8,695,884 | -89,533 | 0.99% | 7,288,260 |
| 2019-07-18 | 2019-07-16 | 0.851 | 8,785,417 | -11,191 | 1.00% | 7,473,200 |
| 2019-07-15 | 2019-07-11 | 0.901 | 8,796,608 | -1,599 | 1.00% | 7,922,880 |
| 2019-07-05 | 2019-07-03 | 0.888 | 8,798,207 | +7,994 | 1.00% | 7,814,260 |
| 2019-07-03 | 2019-06-28 | 0.888 | 8,790,213 | -84,737 | 1.00% | 7,807,160 |
| 2019-06-28 | 2019-06-26 | 0.986 | 8,874,950 | +523,882 | 1.01% | 8,746,585 |
| 2019-06-26 | 2019-06-24 | 0.959 | 8,351,068 | -7,509 | 1.01% | 8,007,840 |
| 2019-05-14 | 2019-05-09 | 0.946 | 8,358,577 | -22,525 | 1.01% | 7,903,720 |
| 2019-04-30 | 2019-04-26 | 0.986 | 8,381,102 | -15,018 | 1.01% | 8,259,880 |
| 2019-04-23 | 2019-04-17 | 1.025 | 8,396,120 | +9,011 | 1.02% | 8,610,140 |
| 2019-04-17 | 2019-04-15 | 1.052 | 8,387,109 | +180,206 | 1.02% | 8,824,300 |
| 2019-04-16 | 2019-04-12 | 1.052 | 8,206,903 | +90,103 | 0.99% | 8,634,700 |
| 2019-04-12 | 2019-04-10 | 1.025 | 8,116,800 | -150,172 | 0.98% | 8,323,700 |
| 2019-04-09 | 2019-04-04 | 1.012 | 8,266,972 | -15,017 | 1.00% | 8,367,600 |
| 2019-04-08 | 2019-04-03 | 1.012 | 8,281,989 | -27,031 | 1.00% | 8,382,800 |
| 2019-04-04 | 2019-04-02 | 0.986 | 8,309,020 | -82,594 | 1.01% | 8,188,840 |
| 2019-04-02 | 2019-03-29 | 0.946 | 8,391,614 | +36,041 | 1.02% | 7,934,960 |
| 2019-03-29 | 2019-03-27 | 0.919 | 8,355,573 | +67,577 | 1.01% | 7,678,320 |
| 2019-03-27 | 2019-03-25 | 0.946 | 8,287,996 | -9,010 | 1.00% | 7,836,980 |
| 2019-03-26 | 2019-03-22 | 0.959 | 8,297,006 | +24,027 | 1.00% | 7,956,000 |
| 2019-03-25 | 2019-03-21 | 0.959 | 8,272,979 | -21,024 | 1.00% | 7,932,960 |
| 2019-03-22 | 2019-03-20 | 0.972 | 8,294,003 | -4,505 | 1.00% | 8,063,580 |
| 2019-03-19 | 2019-03-15 | 0.959 | 8,298,508 | +31,536 | 1.00% | 7,957,440 |
| 2019-03-18 | 2019-03-14 | 0.946 | 8,266,972 | -46,553 | 1.00% | 7,817,100 |
| 2019-03-14 | 2019-03-12 | 0.919 | 8,313,525 | +82,595 | 1.01% | 7,639,680 |
| 2019-03-12 | 2019-03-08 | 0.852 | 8,230,930 | +52,560 | 1.00% | 7,015,680 |
| 2019-03-11 | 2019-03-07 | 0.852 | 8,178,370 | +79,591 | 0.99% | 6,970,880 |
| 2019-02-22 | 2019-02-20 | 0.839 | 8,098,779 | +24,028 | 0.98% | 6,795,180 |
| 2019-02-18 | 2019-02-14 | 0.892 | 8,074,751 | -15,018 | 0.98% | 7,205,180 |
| 2019-02-15 | 2019-02-13 | 0.866 | 8,089,769 | +7,509 | 0.98% | 7,003,100 |
| 2019-02-12 | 2019-02-08 | 0.799 | 8,082,260 | -1,502 | 0.98% | 6,458,400 |
| 2019-02-11 | 2019-02-04 | 0.799 | 8,083,762 | -4,505 | 0.98% | 6,459,600 |
| 2019-01-31 | 2019-01-29 | 0.759 | 8,088,267 | -7,509 | 0.98% | 6,140,040 |
| 2019-01-25 | 2019-01-23 | 0.772 | 8,095,776 | -45,051 | 0.98% | 6,253,560 |
| 2019-01-24 | 2019-01-22 | 0.772 | 8,140,827 | -6,007 | 0.99% | 6,288,360 |
| 2019-01-22 | 2019-01-18 | 0.772 | 8,146,834 | -19,522 | 0.99% | 6,293,000 |
| 2019-01-21 | 2019-01-17 | 0.772 | 8,166,356 | -7,509 | 0.99% | 6,308,080 |
| 2019-01-18 | 2019-01-16 | 0.772 | 8,173,865 | +3,003 | 0.99% | 6,313,880 |
| 2019-01-11 | 2019-01-09 | 0.759 | 8,170,862 | +7,509 | 0.99% | 6,202,740 |
| 2019-01-10 | 2019-01-08 | 0.746 | 8,163,353 | -7,509 | 0.99% | 6,088,320 |
| 2019-01-09 | 2019-01-07 | 0.732 | 8,170,862 | -13,515 | 0.99% | 5,985,100 |
| 2019-01-07 | 2019-01-03 | 0.693 | 8,184,377 | -37,543 | 0.99% | 5,668,000 |
| 2019-01-04 | 2019-01-02 | 0.693 | 8,221,920 | -10,512 | 1.00% | 5,694,000 |
| 2019-01-02 | 2018-12-27 | 0.693 | 8,232,432 | -121,639 | 1.00% | 5,701,280 |
| 2018-12-28 | 2018-12-24 | 0.666 | 8,354,071 | +30,034 | 1.01% | 5,563,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 8,324,037 | +15,017 | 1.01% | 5,543,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 8,309,020 | -33,038 | 1.01% | 5,533,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 8,342,058 | -1,501 | 1.01% | 5,666,100 |
| 2018-12-18 | 2018-12-14 | 0.679 | 8,343,559 | +150,172 | 1.01% | 5,667,120 |
| 2018-12-17 | 2018-12-13 | 0.693 | 8,193,387 | +6,007 | 0.99% | 5,674,240 |
| 2018-12-06 | 2018-12-04 | 0.706 | 8,187,380 | -15,018 | 0.99% | 5,779,120 |
| 2018-11-23 | 2018-11-21 | 0.719 | 8,202,398 | -52,560 | 0.99% | 5,898,960 |
| 2018-11-20 | 2018-11-16 | 0.732 | 8,254,958 | +90,103 | 1.00% | 6,046,700 |
| 2018-11-19 | 2018-11-15 | 0.732 | 8,164,855 | +37,543 | 0.99% | 5,980,700 |
| 2018-11-16 | 2018-11-14 | 0.719 | 8,127,312 | +165,190 | 0.98% | 5,844,960 |
| 2018-11-14 | 2018-11-12 | 0.679 | 7,962,122 | -4,506 | 0.96% | 5,408,040 |
| 2018-11-13 | 2018-11-09 | 0.679 | 7,966,628 | +67,578 | 0.96% | 5,411,100 |
| 2018-11-12 | 2018-11-08 | 0.679 | 7,899,050 | -31,536 | 0.96% | 5,365,200 |
| 2018-11-06 | 2018-11-02 | 0.666 | 7,930,586 | -7,509 | 0.96% | 5,281,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 7,938,095 | -60,069 | 0.96% | 5,074,560 |
| 2018-11-01 | 2018-10-30 | 0.633 | 7,998,164 | -52,560 | 0.97% | 5,059,700 |
| 2018-10-26 | 2018-10-24 | 0.666 | 8,050,724 | +7,509 | 0.97% | 5,361,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 8,043,215 | +187,715 | 0.97% | 5,356,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 7,855,500 | -36,042 | 0.95% | 5,335,620 |
| 2018-10-16 | 2018-10-12 | 0.693 | 7,891,542 | -37,543 | 0.96% | 5,465,200 |
| 2018-10-09 | 2018-10-05 | 0.759 | 7,929,085 | -30,034 | 0.96% | 6,019,200 |
| 2018-10-08 | 2018-10-04 | 0.759 | 7,959,119 | -22,526 | 0.96% | 6,042,000 |
| 2018-10-03 | 2018-09-28 | 0.772 | 7,981,645 | -13,515 | 0.97% | 6,165,400 |
| 2018-09-24 | 2018-09-20 | 0.759 | 7,995,160 | +93,106 | 0.97% | 6,069,360 |
| 2018-09-21 | 2018-09-19 | 0.786 | 7,902,054 | -37,543 | 0.96% | 6,209,160 |
| 2018-09-19 | 2018-09-17 | 0.759 | 7,939,597 | +52,561 | 0.96% | 6,027,180 |
| 2018-09-18 | 2018-09-14 | 0.772 | 7,887,036 | +37,543 | 0.95% | 6,092,320 |
| 2018-08-29 | 2018-08-27 | 0.812 | 7,849,493 | -37,543 | 0.95% | 6,376,940 |
| 2018-08-23 | 2018-08-21 | 0.772 | 7,887,036 | +75,086 | 0.95% | 6,092,320 |
| 2018-08-17 | 2018-08-15 | 0.799 | 7,811,950 | -27,031 | 0.95% | 6,242,400 |
| 2018-08-13 | 2018-08-09 | 0.839 | 7,838,981 | +103,618 | 0.95% | 6,577,200 |
| 2018-08-10 | 2018-08-08 | 0.852 | 7,735,363 | +90,104 | 0.94% | 6,593,280 |
| 2018-08-09 | 2018-08-07 | 0.866 | 7,645,259 | -3,004 | 0.93% | 6,618,300 |
| 2018-08-08 | 2018-08-06 | 0.866 | 7,648,263 | -15,017 | 0.93% | 6,620,900 |
| 2018-08-03 | 2018-08-01 | 0.906 | 7,663,280 | +1,502 | 0.93% | 6,940,080 |
| 2018-07-13 | 2018-07-11 | 0.879 | 7,661,778 | -15,017 | 0.93% | 6,734,640 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,676,795 | +391,376 | 0.93% | 7,325,801 |
| 2018-06-27 | 2018-06-25 | 0.982 | 7,285,419 | +34,203 | 0.93% | 7,156,800 |
| 2018-06-19 | 2018-06-14 | 1.024 | 7,251,216 | +28,504 | 0.92% | 7,428,480 |
| 2018-06-13 | 2018-06-11 | 1.010 | 7,222,712 | +135,390 | 0.92% | 7,297,920 |
| 2018-06-08 | 2018-06-06 | 1.024 | 7,087,322 | +66,982 | 0.90% | 7,260,580 |
| 2018-06-01 | 2018-05-30 | 1.010 | 7,020,340 | +28,504 | 0.90% | 7,093,440 |
| 2018-05-31 | 2018-05-29 | 1.024 | 6,991,836 | +14,251 | 0.89% | 7,162,760 |
| 2018-05-30 | 2018-05-28 | 1.024 | 6,977,585 | -4,275 | 0.89% | 7,148,160 |
| 2018-05-24 | 2018-05-21 | 1.053 | 6,981,860 | -28,504 | 0.89% | 7,348,500 |
| 2018-05-17 | 2018-05-15 | 1.038 | 7,010,364 | +28,504 | 0.89% | 7,280,120 |
| 2018-05-15 | 2018-05-11 | 1.038 | 6,981,860 | +35,629 | 0.89% | 7,250,520 |
| 2018-05-11 | 2018-05-09 | 1.038 | 6,946,231 | -14,252 | 0.89% | 7,213,520 |
| 2018-05-04 | 2018-05-02 | 1.067 | 6,960,483 | -106,887 | 0.89% | 7,423,680 |
| 2018-04-23 | 2018-04-19 | 1.067 | 7,067,370 | +21,377 | 0.90% | 7,537,680 |
| 2018-04-18 | 2018-04-16 | 1.109 | 7,045,993 | +85,510 | 0.90% | 7,811,521 |
| 2018-04-06 | 2018-04-03 | 1.081 | 6,960,483 | -64,132 | 0.89% | 7,521,360 |
| 2018-03-27 | 2018-03-23 | 1.053 | 7,024,615 | +2,850 | 0.90% | 7,393,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 7,021,765 | +28,503 | 0.90% | 7,784,660 |
| 2018-03-22 | 2018-03-20 | 1.109 | 6,993,262 | -394,769 | 0.89% | 7,753,060 |
| 2018-03-19 | 2018-03-15 | 1.123 | 7,388,031 | -7,126 | 0.94% | 8,294,400 |
| 2018-03-16 | 2018-03-14 | 1.137 | 7,395,157 | -92,635 | 0.94% | 8,406,180 |
| 2018-03-15 | 2018-03-13 | 1.095 | 7,487,792 | -1,061,745 | 0.96% | 8,196,240 |
| 2018-03-14 | 2018-03-12 | 1.095 | 8,549,537 | -78,383 | 1.09% | 9,358,440 |
| 2018-03-13 | 2018-03-09 | 1.067 | 8,627,920 | +14,251 | 1.10% | 9,202,079 |
| 2018-03-12 | 2018-03-08 | 1.081 | 8,613,669 | +114,013 | 1.10% | 9,307,760 |
| 2018-03-09 | 2018-03-07 | 1.081 | 8,499,656 | +71,258 | 1.08% | 9,184,560 |
| 2018-03-02 | 2018-02-28 | 1.081 | 8,428,398 | +28,503 | 1.08% | 9,107,560 |
| 2018-02-28 | 2018-02-26 | 1.081 | 8,399,895 | -1,425 | 1.07% | 9,076,760 |
| 2018-02-23 | 2018-02-21 | 1.081 | 8,401,320 | -8,551 | 1.07% | 9,078,300 |
| 2018-02-22 | 2018-02-20 | 1.081 | 8,409,871 | -21,377 | 1.07% | 9,087,540 |
| 2018-02-21 | 2018-02-15 | 1.081 | 8,431,248 | +4,275 | 1.08% | 9,110,640 |
| 2018-02-20 | 2018-02-13 | 1.053 | 8,426,973 | +25,653 | 1.07% | 8,869,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 8,401,320 | +364,841 | 1.07% | 8,724,600 |
| 2018-02-13 | 2018-02-09 | 1.024 | 8,036,479 | -47,030 | 1.03% | 8,232,940 |
| 2018-02-12 | 2018-02-08 | 1.081 | 8,083,509 | +72,683 | 1.03% | 8,734,880 |
| 2018-02-09 | 2018-02-07 | 1.081 | 8,010,826 | -1,425 | 1.02% | 8,656,340 |
| 2018-02-08 | 2018-02-06 | 1.109 | 8,012,251 | -25,653 | 1.02% | 8,882,760 |
| 2018-02-07 | 2018-02-05 | 1.151 | 8,037,904 | +11,401 | 1.03% | 9,249,600 |
| 2018-02-06 | 2018-02-02 | 1.165 | 8,026,503 | +35,629 | 1.02% | 9,349,120 |
| 2018-02-05 | 2018-02-01 | 1.151 | 7,990,874 | +142,516 | 1.02% | 9,195,480 |
| 2018-02-02 | 2018-01-31 | 1.165 | 7,848,358 | +7,126 | 1.00% | 9,141,620 |
| 2018-02-01 | 2018-01-30 | 1.151 | 7,841,232 | +28,503 | 1.00% | 9,023,280 |
| 2018-01-30 | 2018-01-26 | 1.179 | 7,812,729 | -76,958 | 1.00% | 9,209,760 |
| 2018-01-29 | 2018-01-25 | 1.165 | 7,889,687 | +65,557 | 1.01% | 9,189,759 |
| 2018-01-26 | 2018-01-24 | 1.165 | 7,824,130 | +327,787 | 1.00% | 9,113,400 |
| 2018-01-25 | 2018-01-23 | 1.151 | 7,496,343 | +17,102 | 0.96% | 8,626,400 |
| 2018-01-24 | 2018-01-22 | 1.151 | 7,479,241 | -1,261,267 | 0.95% | 8,606,720 |
| 2018-01-23 | 2018-01-19 | 1.193 | 8,740,508 | +2,850 | 1.11% | 10,426,100 |
| 2018-01-22 | 2018-01-18 | 1.193 | 8,737,658 | +75,534 | 1.11% | 10,422,700 |
| 2018-01-19 | 2018-01-17 | 1.221 | 8,662,124 | +27,078 | 1.10% | 10,575,720 |
| 2018-01-17 | 2018-01-15 | 1.221 | 8,635,046 | +14,251 | 1.10% | 10,542,660 |
| 2018-01-15 | 2018-01-11 | 1.291 | 8,620,795 | -11,401 | 1.10% | 11,130,160 |
| 2018-01-11 | 2018-01-09 | 1.221 | 8,632,196 | -28,503 | 1.10% | 10,539,180 |
| 2018-01-10 | 2018-01-08 | 1.193 | 8,660,699 | -1,425 | 1.10% | 10,330,900 |
| 2018-01-08 | 2018-01-04 | 1.207 | 8,662,124 | -62,707 | 1.10% | 10,454,160 |
| 2018-01-05 | 2018-01-03 | 1.193 | 8,724,831 | -7,126 | 1.11% | 10,407,400 |
| 2018-01-04 | 2018-01-02 | 1.207 | 8,731,957 | -28,503 | 1.11% | 10,538,440 |
| 2018-01-03 | 2017-12-29 | 1.151 | 8,760,460 | -35,629 | 1.12% | 10,081,080 |
| 2018-01-02 | 2017-12-28 | 1.151 | 8,796,089 | -45,606 | 1.12% | 10,122,080 |
| 2017-12-29 | 2017-12-27 | 1.151 | 8,841,695 | +14,252 | 1.13% | 10,174,561 |
| 2017-12-27 | 2017-12-21 | 1.123 | 8,827,443 | +12,827 | 1.13% | 9,910,400 |
| 2017-12-22 | 2017-12-20 | 1.137 | 8,814,616 | +2,850 | 1.12% | 10,019,699 |
| 2017-12-21 | 2017-12-19 | 1.123 | 8,811,766 | -27,078 | 1.12% | 9,892,800 |
| 2017-12-18 | 2017-12-14 | 1.137 | 8,838,844 | -14,252 | 1.13% | 10,047,240 |
| 2017-12-15 | 2017-12-13 | 1.137 | 8,853,096 | +37,054 | 1.13% | 10,063,440 |
| 2017-12-14 | 2017-12-12 | 1.137 | 8,816,042 | -1,425 | 1.12% | 10,021,320 |
| 2017-12-13 | 2017-12-11 | 1.151 | 8,817,467 | -7,126 | 1.12% | 10,146,680 |
| 2017-12-11 | 2017-12-07 | 1.137 | 8,824,593 | -9,976 | 1.13% | 10,031,040 |
| 2017-12-08 | 2017-12-06 | 1.123 | 8,834,569 | +25,653 | 1.13% | 9,918,400 |
| 2017-12-06 | 2017-12-04 | 1.179 | 8,808,916 | +11,401 | 1.12% | 10,384,080 |
| 2017-12-04 | 2017-11-30 | 1.207 | 8,797,515 | +7,126 | 1.12% | 10,617,561 |
| 2017-12-01 | 2017-11-29 | 1.207 | 8,790,389 | +29,929 | 1.12% | 10,608,960 |
| 2017-11-30 | 2017-11-28 | 1.207 | 8,760,460 | +59,856 | 1.12% | 10,572,840 |
| 2017-11-29 | 2017-11-27 | 1.193 | 8,700,604 | +11,402 | 1.11% | 10,378,500 |
| 2017-11-27 | 2017-11-23 | 1.221 | 8,689,202 | -2,851 | 1.11% | 10,608,780 |
| 2017-11-24 | 2017-11-22 | 1.207 | 8,692,053 | -123,989 | 1.11% | 10,490,280 |
| 2017-11-23 | 2017-11-21 | 1.193 | 8,816,042 | +159,618 | 1.12% | 10,516,200 |
| 2017-11-22 | 2017-11-20 | 1.207 | 8,656,424 | +7,126 | 1.10% | 10,447,280 |
| 2017-11-21 | 2017-11-17 | 1.249 | 8,649,298 | -1,425 | 1.10% | 10,802,820 |
| 2017-11-20 | 2017-11-16 | 1.249 | 8,650,723 | +85,510 | 1.10% | 10,804,600 |
| 2017-11-17 | 2017-11-15 | 1.291 | 8,565,213 | -21,378 | 1.09% | 11,058,399 |
| 2017-11-16 | 2017-11-14 | 1.291 | 8,586,591 | -35,629 | 1.10% | 11,086,000 |
| 2017-11-15 | 2017-11-13 | 1.319 | 8,622,220 | +71,258 | 1.10% | 11,374,000 |
| 2017-11-03 | 2017-11-01 | 1.333 | 8,550,962 | +14,252 | 1.09% | 11,400,000 |
| 2017-10-25 | 2017-10-23 | 1.361 | 8,536,710 | -14,252 | 1.09% | 11,620,600 |
| 2017-10-23 | 2017-10-19 | 1.347 | 8,550,962 | -78,384 | 1.09% | 11,520,000 |
| 2017-10-18 | 2017-10-16 | 1.375 | 8,629,346 | -7,125 | 1.10% | 11,867,801 |
| 2017-10-10 | 2017-10-06 | 1.389 | 8,636,471 | +15,676 | 1.10% | 11,998,799 |
| 2017-10-06 | 2017-10-03 | 1.403 | 8,620,795 | +28,504 | 1.10% | 12,098,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 8,592,291 | +85,509 | 1.10% | 12,057,999 |
| 2017-09-27 | 2017-09-25 | 1.305 | 8,506,782 | +35,629 | 1.09% | 11,102,340 |
| 2017-09-26 | 2017-09-22 | 1.333 | 8,471,153 | -21,377 | 1.08% | 11,293,600 |
| 2017-09-22 | 2017-09-20 | 1.347 | 8,492,530 | -99,761 | 1.08% | 11,441,280 |
| 2017-09-19 | 2017-09-15 | 1.361 | 8,592,291 | +42,754 | 1.10% | 11,696,259 |
| 2017-09-18 | 2017-09-14 | 1.389 | 8,549,537 | +171,020 | 1.09% | 11,878,020 |
| 2017-09-13 | 2017-09-11 | 1.319 | 8,378,517 | -7,126 | 1.07% | 11,052,519 |
| 2017-09-04 | 2017-08-31 | 1.347 | 8,385,643 | -12,827 | 1.07% | 11,297,280 |
| 2017-08-24 | 2017-08-21 | 1.347 | 8,398,470 | +21,378 | 1.07% | 11,314,560 |
| 2017-08-15 | 2017-08-11 | 1.375 | 8,377,092 | -149,642 | 1.07% | 11,520,880 |
| 2017-08-14 | 2017-08-10 | 1.389 | 8,526,734 | -71,258 | 1.09% | 11,846,340 |
| 2017-08-11 | 2017-08-09 | 1.431 | 8,597,992 | -85,510 | 1.10% | 12,307,320 |
| 2017-08-09 | 2017-08-07 | 1.417 | 8,683,502 | -28,503 | 1.11% | 12,307,860 |
| 2017-08-07 | 2017-08-03 | 1.431 | 8,712,005 | -14,252 | 1.11% | 12,470,520 |
| 2017-08-02 | 2017-07-31 | 1.431 | 8,726,257 | -31,353 | 1.11% | 12,490,921 |
| 2017-08-01 | 2017-07-28 | 1.417 | 8,757,610 | +71,258 | 1.12% | 12,412,900 |
| 2017-07-21 | 2017-07-19 | 1.389 | 8,686,352 | +29,928 | 1.11% | 12,068,100 |
| 2017-07-19 | 2017-07-17 | 1.389 | 8,656,424 | -71,258 | 1.10% | 12,026,520 |
| 2017-07-13 | 2017-07-11 | 1.389 | 8,727,682 | -106,887 | 1.11% | 12,125,520 |
| 2017-07-11 | 2017-07-07 | 1.361 | 8,834,569 | +71,258 | 1.13% | 12,026,060 |
| 2017-07-10 | 2017-07-06 | 1.375 | 8,763,311 | -71,258 | 1.12% | 12,052,040 |
| 2017-07-07 | 2017-07-05 | 1.375 | 8,834,569 | -21,377 | 1.13% | 12,150,040 |
| 2017-07-05 | 2017-07-03 | 1.403 | 8,855,946 | -27,078 | 1.13% | 12,428,000 |
| 2017-06-30 | 2017-06-28 | 1.375 | 8,883,024 | -11,401 | 1.13% | 12,216,680 |
| 2017-06-22 | 2017-06-20 | 1.403 | 8,894,425 | +2,850 | 1.13% | 12,481,999 |
| 2017-06-21 | 2017-06-19 | 1.532 | 8,891,575 | -1,425 | 1.13% | 13,623,066 |
| 2017-06-20 | 2017-06-16 | 1.532 | 8,893,000 | +217,540 | 1.13% | 13,625,250 |
| 2017-06-16 | 2017-06-14 | 1.532 | 8,675,460 | -137,064 | 1.15% | 13,291,950 |
| 2017-06-14 | 2017-06-12 | 1.474 | 8,812,524 | -259,736 | 1.17% | 12,987,590 |
| 2017-06-13 | 2017-06-09 | 1.503 | 9,072,260 | -205,596 | 1.20% | 13,635,140 |
| 2017-06-07 | 2017-06-05 | 1.488 | 9,277,856 | +2,741 | 1.23% | 13,808,760 |
| 2017-05-12 | 2017-05-10 | 1.474 | 9,275,115 | -13,706 | 1.23% | 13,669,340 |
| 2017-04-19 | 2017-04-13 | 1.561 | 9,288,821 | -3,427 | 1.23% | 14,502,780 |
| 2017-04-07 | 2017-04-05 | 1.503 | 9,292,248 | -68,532 | 1.23% | 13,965,770 |
| 2017-04-06 | 2017-04-03 | 1.488 | 9,360,780 | -30,154 | 1.24% | 13,932,180 |
| 2017-03-28 | 2017-03-24 | 1.459 | 9,390,934 | +89,092 | 1.25% | 13,703,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 9,301,842 | -13,707 | 1.23% | 13,573,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 9,315,549 | +13,707 | 1.24% | 14,000,791 |
| 2017-03-20 | 2017-03-16 | 1.488 | 9,301,842 | +58,937 | 1.23% | 13,844,460 |
| 2017-03-16 | 2017-03-14 | 1.474 | 9,242,905 | -2,741 | 1.23% | 13,621,870 |
| 2017-03-14 | 2017-03-10 | 1.445 | 9,245,646 | +68,532 | 1.23% | 13,356,090 |
| 2017-03-13 | 2017-03-09 | 1.459 | 9,177,114 | +39,748 | 1.22% | 13,391,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 9,137,366 | +139,806 | 1.21% | 13,599,661 |
| 2017-03-09 | 2017-03-07 | 1.503 | 8,997,560 | +57,566 | 1.19% | 13,522,869 |
| 2017-03-08 | 2017-03-06 | 1.445 | 8,939,994 | -12,335 | 1.19% | 12,914,551 |
| 2017-03-02 | 2017-02-28 | 1.430 | 8,952,329 | -4,112 | 1.19% | 12,801,740 |
| 2017-03-01 | 2017-02-27 | 1.430 | 8,956,441 | +143,917 | 1.19% | 12,807,620 |
| 2017-02-28 | 2017-02-24 | 1.415 | 8,812,524 | +6,853 | 1.17% | 12,473,230 |
| 2017-02-27 | 2017-02-23 | 1.445 | 8,805,671 | +39,749 | 1.17% | 12,720,510 |
| 2017-02-24 | 2017-02-22 | 1.445 | 8,765,922 | -9,595 | 1.16% | 12,663,089 |
| 2017-02-21 | 2017-02-17 | 1.401 | 8,775,517 | -13,706 | 1.16% | 12,292,800 |
| 2017-02-20 | 2017-02-16 | 1.415 | 8,789,223 | -4,112 | 1.17% | 12,440,250 |
| 2017-02-17 | 2017-02-15 | 1.430 | 8,793,335 | -95,945 | 1.17% | 12,574,380 |
| 2017-02-15 | 2017-02-13 | 1.372 | 8,889,280 | -13,706 | 1.18% | 12,192,740 |
| 2017-02-13 | 2017-02-09 | 1.357 | 8,902,986 | -6,853 | 1.18% | 12,081,630 |
| 2017-02-09 | 2017-02-07 | 1.342 | 8,909,839 | -143,918 | 1.18% | 11,960,919 |
| 2017-01-24 | 2017-01-20 | 1.342 | 9,053,757 | -227,526 | 1.20% | 12,154,121 |
| 2017-01-17 | 2017-01-13 | 1.328 | 9,281,283 | -137,064 | 1.23% | 12,324,130 |
| 2017-01-16 | 2017-01-12 | 1.313 | 9,418,347 | -137,063 | 1.25% | 12,368,701 |
| 2017-01-13 | 2017-01-11 | 1.328 | 9,555,410 | -6,854 | 1.27% | 12,688,129 |
| 2017-01-10 | 2017-01-06 | 1.313 | 9,562,264 | -68,532 | 1.27% | 12,557,700 |
| 2016-12-22 | 2016-12-20 | 1.313 | 9,630,796 | -1,370 | 1.28% | 12,647,700 |
| 2016-12-21 | 2016-12-19 | 1.313 | 9,632,166 | +6,853 | 1.28% | 12,649,500 |
| 2016-12-19 | 2016-12-15 | 1.313 | 9,625,313 | +6,853 | 1.28% | 12,640,500 |
| 2016-12-14 | 2016-12-12 | 1.328 | 9,618,460 | -20,559 | 1.28% | 12,771,850 |
| 2016-12-13 | 2016-12-09 | 1.372 | 9,639,019 | +20,559 | 1.28% | 13,221,099 |
| 2016-12-06 | 2016-12-02 | 1.372 | 9,618,460 | -34,266 | 1.28% | 13,192,900 |
| 2016-12-05 | 2016-12-01 | 1.342 | 9,652,726 | -68,532 | 1.28% | 12,958,200 |
| 2016-12-01 | 2016-11-29 | 1.372 | 9,721,258 | -6,853 | 1.29% | 13,333,900 |
| 2016-11-29 | 2016-11-25 | 1.386 | 9,728,111 | -17,818 | 1.29% | 13,485,250 |
| 2016-11-28 | 2016-11-24 | 1.357 | 9,745,929 | -1,371 | 1.29% | 13,225,530 |
| 2016-11-25 | 2016-11-23 | 1.357 | 9,747,300 | +2,741 | 1.29% | 13,227,390 |
| 2016-11-24 | 2016-11-22 | 1.357 | 9,744,559 | -97,315 | 1.29% | 13,223,670 |
| 2016-11-23 | 2016-11-21 | 1.328 | 9,841,874 | -10,965 | 1.31% | 13,068,510 |
| 2016-11-22 | 2016-11-18 | 1.313 | 9,852,839 | -68,532 | 1.31% | 12,939,300 |
| 2016-11-18 | 2016-11-16 | 1.299 | 9,921,371 | -2,741 | 1.32% | 12,884,530 |
| 2016-11-17 | 2016-11-15 | 1.284 | 9,924,112 | +6,853 | 1.32% | 12,743,279 |
| 2016-11-11 | 2016-11-09 | 1.269 | 9,917,259 | +2,741 | 1.32% | 12,589,770 |
| 2016-11-10 | 2016-11-08 | 1.313 | 9,914,518 | +56,196 | 1.31% | 13,020,300 |
| 2016-11-08 | 2016-11-04 | 1.284 | 9,858,322 | +2,742 | 1.31% | 12,658,800 |
| 2016-11-04 | 2016-11-02 | 1.313 | 9,855,580 | -339,919 | 1.31% | 12,942,899 |
| 2016-10-31 | 2016-10-27 | 1.342 | 10,195,499 | +5,483 | 1.35% | 13,686,840 |
| 2016-10-28 | 2016-10-26 | 1.342 | 10,190,016 | +6,853 | 1.35% | 13,679,479 |
| 2016-10-27 | 2016-10-25 | 1.342 | 10,183,163 | +94,574 | 1.35% | 13,670,280 |
| 2016-10-26 | 2016-10-24 | 1.372 | 10,088,589 | +149,400 | 1.34% | 13,837,740 |
| 2016-10-25 | 2016-10-20 | 1.342 | 9,939,189 | -16,448 | 1.32% | 13,342,759 |
| 2016-10-24 | 2016-10-19 | 1.299 | 9,955,637 | -27,413 | 1.32% | 12,929,030 |
| 2016-10-20 | 2016-10-18 | 1.313 | 9,983,050 | -23,301 | 1.32% | 13,110,300 |
| 2016-10-19 | 2016-10-17 | 1.299 | 10,006,351 | +31,525 | 1.33% | 12,994,890 |
| 2016-10-17 | 2016-10-13 | 1.328 | 9,974,826 | +4,112 | 1.32% | 13,245,050 |
| 2016-10-13 | 2016-10-11 | 1.372 | 9,970,714 | +13,706 | 1.32% | 13,676,060 |
| 2016-10-12 | 2016-10-07 | 1.357 | 9,957,008 | -20,559 | 1.32% | 13,511,970 |
| 2016-10-07 | 2016-10-05 | 1.342 | 9,977,567 | -68,532 | 1.32% | 13,394,280 |
| 2016-10-05 | 2016-10-03 | 1.342 | 10,046,099 | +4,112 | 1.33% | 13,486,280 |
| 2016-10-03 | 2016-09-29 | 1.386 | 10,041,987 | -27,413 | 1.33% | 13,920,350 |
| 2016-09-30 | 2016-09-28 | 1.357 | 10,069,400 | +68,532 | 1.34% | 13,664,490 |
| 2016-09-27 | 2016-09-23 | 1.386 | 10,000,868 | -5,483 | 1.33% | 13,863,350 |
| 2016-09-26 | 2016-09-22 | 1.357 | 10,006,351 | -4,112 | 1.33% | 13,578,930 |
| 2016-09-21 | 2016-09-19 | 1.357 | 10,010,463 | -17,818 | 1.33% | 13,584,510 |
| 2016-09-20 | 2016-09-15 | 1.357 | 10,028,281 | +10,965 | 1.33% | 13,608,690 |
| 2016-09-19 | 2016-09-14 | 1.313 | 10,017,316 | -2,741 | 1.33% | 13,155,300 |
| 2016-09-15 | 2016-09-13 | 1.342 | 10,020,057 | +15,077 | 1.33% | 13,451,320 |
| 2016-09-14 | 2016-09-12 | 1.342 | 10,004,980 | -34,266 | 1.33% | 13,431,080 |
| 2016-09-13 | 2016-09-09 | 1.415 | 10,039,246 | -41,119 | 1.33% | 14,209,530 |
| 2016-09-12 | 2016-09-08 | 1.357 | 10,080,365 | -8,224 | 1.34% | 13,679,370 |
| 2016-09-09 | 2016-09-07 | 1.342 | 10,088,589 | -12,336 | 1.34% | 13,543,320 |
| 2016-09-08 | 2016-09-06 | 1.342 | 10,100,925 | +20,560 | 1.34% | 13,559,880 |
| 2016-08-31 | 2016-08-29 | 1.240 | 10,080,365 | -6,853 | 1.34% | 12,502,650 |
| 2016-08-26 | 2016-08-24 | 1.299 | 10,087,218 | -4,112 | 1.34% | 13,099,909 |
| 2016-08-22 | 2016-08-18 | 1.328 | 10,091,330 | +9,594 | 1.34% | 13,399,750 |
| 2016-08-19 | 2016-08-17 | 1.328 | 10,081,736 | -8,224 | 1.34% | 13,387,010 |
| 2016-08-18 | 2016-08-16 | 1.328 | 10,089,960 | +13,707 | 1.34% | 13,397,930 |
| 2016-08-17 | 2016-08-15 | 1.342 | 10,076,253 | -2,742 | 1.34% | 13,526,760 |
| 2016-08-15 | 2016-08-11 | 1.313 | 10,078,995 | +6,854 | 1.34% | 13,236,301 |
| 2016-08-12 | 2016-08-10 | 1.313 | 10,072,141 | -63,050 | 1.34% | 13,227,299 |
| 2016-08-11 | 2016-08-09 | 1.299 | 10,135,191 | -1,370 | 1.34% | 13,162,210 |
| 2016-08-10 | 2016-08-08 | 1.299 | 10,136,561 | +2,741 | 1.34% | 13,163,989 |
| 2016-07-29 | 2016-07-27 | 1.269 | 10,133,820 | -1,371 | 1.34% | 12,864,690 |
| 2016-07-15 | 2016-07-13 | 1.255 | 10,135,191 | +47,973 | 1.34% | 12,718,540 |
| 2016-07-14 | 2016-07-12 | 1.255 | 10,087,218 | +6,853 | 1.34% | 12,658,339 |
| 2016-07-13 | 2016-07-11 | 1.240 | 10,080,365 | -6,853 | 1.34% | 12,502,650 |
| 2016-07-08 | 2016-07-06 | 1.197 | 10,087,218 | +6,853 | 1.34% | 12,069,579 |
| 2016-07-06 | 2016-07-04 | 1.211 | 10,080,365 | -364,590 | 1.34% | 12,208,470 |
| 2016-07-05 | 2016-06-30 | 1.182 | 10,444,955 | -1,256,876 | 1.39% | 12,345,210 |
| 2016-07-04 | 2016-06-29 | 1.256 | 11,701,831 | -943,000 | 1.55% | 14,693,497 |
| 2016-06-30 | 2016-06-28 | 1.210 | 12,644,831 | +448,572 | 1.68% | 15,303,694 |
| 2016-06-29 | 2016-06-27 | 1.225 | 12,196,259 | -13,221 | 1.68% | 14,945,309 |
| 2016-06-28 | 2016-06-24 | 1.225 | 12,209,480 | +34,373 | 1.68% | 14,961,510 |
| 2016-06-27 | 2016-06-23 | 1.241 | 12,175,107 | +6,610 | 1.67% | 15,103,580 |
| 2016-06-22 | 2016-06-20 | 1.210 | 12,168,497 | +39,660 | 1.67% | 14,727,200 |
| 2016-06-21 | 2016-06-17 | 1.225 | 12,128,837 | +13,221 | 1.67% | 14,862,690 |
| 2016-06-20 | 2016-06-16 | 1.225 | 12,115,616 | +13,220 | 1.67% | 14,846,489 |
| 2016-06-17 | 2016-06-15 | 1.225 | 12,102,396 | +10,576 | 1.66% | 14,830,290 |
| 2016-06-15 | 2016-06-13 | 1.225 | 12,091,820 | -19,830 | 1.66% | 14,817,330 |
| 2016-06-14 | 2016-06-10 | 1.241 | 12,111,650 | +93,863 | 1.67% | 15,024,860 |
| 2016-06-10 | 2016-06-07 | 1.301 | 12,017,787 | +13,220 | 1.65% | 15,635,660 |
| 2016-06-07 | 2016-06-03 | 1.301 | 12,004,567 | -63,457 | 1.65% | 15,618,460 |
| 2016-06-06 | 2016-06-02 | 1.301 | 12,068,024 | +13,220 | 1.66% | 15,701,020 |
| 2016-06-02 | 2016-05-31 | 1.271 | 12,054,804 | +6,610 | 1.66% | 15,319,080 |
| 2016-05-27 | 2016-05-25 | 1.241 | 12,048,194 | +72,711 | 1.66% | 14,946,140 |
| 2016-05-24 | 2016-05-20 | 1.225 | 11,975,483 | +13,220 | 1.65% | 14,674,770 |
| 2016-05-23 | 2016-05-19 | 1.225 | 11,962,263 | +1,322 | 1.64% | 14,658,571 |
| 2016-05-16 | 2016-05-12 | 1.241 | 11,960,941 | +9,255 | 1.64% | 14,837,901 |
| 2016-05-13 | 2016-05-11 | 1.271 | 11,951,686 | +18,508 | 1.64% | 15,188,039 |
| 2016-05-12 | 2016-05-10 | 1.271 | 11,933,178 | +132,201 | 1.64% | 15,164,520 |
| 2016-05-11 | 2016-05-09 | 1.271 | 11,800,977 | +48,915 | 1.62% | 14,996,520 |
| 2016-05-10 | 2016-05-06 | 1.331 | 11,752,062 | +15,864 | 1.62% | 15,645,520 |
| 2016-05-06 | 2016-05-04 | 1.362 | 11,736,198 | +38,339 | 1.61% | 15,979,500 |
| 2016-05-04 | 2016-04-29 | 1.392 | 11,697,859 | +13,220 | 1.61% | 16,281,239 |
| 2016-05-03 | 2016-04-28 | 1.422 | 11,684,639 | -13,220 | 1.61% | 16,616,380 |
| 2016-04-29 | 2016-04-27 | 1.407 | 11,697,859 | +191,692 | 1.61% | 16,458,209 |
| 2016-04-25 | 2016-04-21 | 1.437 | 11,506,167 | -17,186 | 1.58% | 16,536,650 |
| 2016-04-22 | 2016-04-20 | 1.407 | 11,523,353 | -1,322 | 1.58% | 16,212,690 |
| 2016-04-19 | 2016-04-15 | 1.467 | 11,524,675 | +11,524,675 | 1.58% | 16,911,950 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy