History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,226,000 | +0 | 0.29% | 6,000,360 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,226,000 | +0 | 0.29% | 6,226,180 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,226,000 | +0 | 0.29% | 6,193,920 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,226,000 | +0 | 0.29% | 5,935,840 |
| 2025-10-08 | 2025-10-03 | 1.830 | 3,226,000 | +0 | 0.29% | 5,903,580 |
| 2025-10-06 | 2025-10-02 | 1.790 | 3,226,000 | +0 | 0.29% | 5,774,540 |
| 2025-10-03 | 2025-09-30 | 1.780 | 3,226,000 | +0 | 0.29% | 5,742,280 |
| 2025-10-02 | 2025-09-29 | 1.790 | 3,226,000 | +0 | 0.29% | 5,774,540 |
| 2025-09-30 | 2025-09-26 | 1.750 | 3,226,000 | +0 | 0.29% | 5,645,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 3,226,000 | +0 | 0.29% | 5,742,280 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,226,000 | +0 | 0.29% | 5,839,060 |
| 2025-09-25 | 2025-09-23 | 1.860 | 3,226,000 | +0 | 0.29% | 6,000,360 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,226,000 | +0 | 0.29% | 5,935,840 |
| 2025-09-23 | 2025-09-19 | 1.880 | 3,226,000 | +0 | 0.29% | 6,064,880 |
| 2025-09-22 | 2025-09-18 | 1.900 | 3,226,000 | +0 | 0.29% | 6,129,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 3,226,000 | +0 | 0.29% | 6,097,140 |
| 2025-09-18 | 2025-09-16 | 1.840 | 3,226,000 | +0 | 0.29% | 5,935,840 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,226,000 | +0 | 0.29% | 6,064,880 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,226,000 | +0 | 0.29% | 6,258,440 |
| 2025-09-15 | 2025-09-11 | 2.010 | 3,226,000 | -110,000 | 0.29% | 6,484,260 |
| 2025-09-10 | 2025-09-08 | 1.900 | 3,336,000 | -20,000 | 0.30% | 6,338,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 3,356,000 | -80,000 | 0.31% | 6,477,080 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,436,000 | -10,000 | 0.31% | 6,081,720 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,446,000 | -2,000 | 0.31% | 5,927,120 |
| 2025-08-26 | 2025-08-22 | 1.740 | 3,448,000 | -10,000 | 0.31% | 5,999,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 3,458,000 | -10,000 | 0.31% | 6,673,940 |
| 2025-08-14 | 2025-08-12 | 1.790 | 3,468,000 | -48,000 | 0.32% | 6,207,720 |
| 2025-08-12 | 2025-08-08 | 1.570 | 3,516,000 | +38,000 | 0.32% | 5,520,120 |
| 2025-08-05 | 2025-08-01 | 1.360 | 3,478,000 | -20,000 | 0.32% | 4,730,080 |
| 2025-07-29 | 2025-07-25 | 1.400 | 3,498,000 | -50,000 | 0.32% | 4,897,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 3,548,000 | -70,000 | 0.32% | 5,180,080 |
| 2025-07-23 | 2025-07-21 | 1.650 | 3,618,000 | -68,000 | 0.33% | 5,969,700 |
| 2025-07-22 | 2025-07-18 | 1.500 | 3,686,000 | -10,000 | 0.34% | 5,529,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 3,696,000 | -70,000 | 0.34% | 5,580,960 |
| 2025-07-18 | 2025-07-16 | 1.460 | 3,766,000 | -58,000 | 0.34% | 5,498,360 |
| 2025-07-15 | 2025-07-11 | 1.280 | 3,824,000 | -22,000 | 0.35% | 4,894,720 |
| 2025-07-11 | 2025-07-09 | 1.210 | 3,846,000 | -20,000 | 0.35% | 4,653,660 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,866,000 | -30,000 | 0.35% | 4,639,200 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,896,000 | -90,000 | 0.35% | 4,480,400 |
| 2025-06-19 | 2025-06-17 | 1.170 | 3,986,000 | -30,000 | 0.36% | 4,663,620 |
| 2025-06-17 | 2025-06-13 | 1.180 | 4,016,000 | +64,000 | 0.37% | 4,737,090 |
| 2025-06-16 | 2025-06-12 | 1.180 | 3,952,000 | +132,523 | 0.36% | 4,661,598 |
| 2025-06-09 | 2025-06-05 | 1.169 | 3,819,477 | -96,647 | 0.36% | 4,465,760 |
| 2025-06-06 | 2025-06-04 | 1.138 | 3,916,124 | +340,197 | 0.37% | 4,457,200 |
| 2025-04-17 | 2025-04-15 | 0.911 | 3,575,927 | +28,994 | 0.34% | 3,256,000 |
| 2025-03-14 | 2025-03-12 | 1.283 | 3,546,933 | -125,641 | 0.33% | 4,550,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 3,672,574 | -527,691 | 0.35% | 3,952,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,200,265 | -19,329 | 0.40% | 5,041,360 |
| 2025-03-03 | 2025-02-27 | 1.376 | 4,219,594 | -52,189 | 0.40% | 5,806,780 |
| 2025-02-28 | 2025-02-26 | 1.521 | 4,271,783 | -3,866 | 0.40% | 6,497,399 |
| 2025-02-27 | 2025-02-25 | 1.262 | 4,275,649 | -166,233 | 0.40% | 5,397,280 |
| 2025-02-26 | 2025-02-24 | 1.066 | 4,441,882 | -15,463 | 0.42% | 4,733,880 |
| 2025-02-20 | 2025-02-18 | 0.735 | 4,457,345 | -307,336 | 0.42% | 3,274,520 |
| 2025-01-21 | 2025-01-17 | 0.786 | 4,764,681 | -3,866 | 0.45% | 3,746,800 |
| 2025-01-03 | 2024-12-31 | 0.817 | 4,768,547 | -123,708 | 0.45% | 3,897,860 |
| 2024-11-27 | 2024-11-25 | 0.652 | 4,892,255 | -86,982 | 0.46% | 3,189,060 |
| 2024-10-25 | 2024-10-23 | 0.673 | 4,979,237 | -560,551 | 0.47% | 3,348,800 |
| 2024-10-18 | 2024-10-16 | 0.683 | 5,539,788 | -48,323 | 0.52% | 3,783,120 |
| 2024-10-14 | 2024-10-09 | 0.652 | 5,588,111 | -57,988 | 0.53% | 3,642,660 |
| 2024-10-09 | 2024-10-07 | 0.745 | 5,646,099 | -193,294 | 0.53% | 4,206,240 |
| 2024-10-03 | 2024-09-30 | 0.683 | 5,839,393 | -492,898 | 0.55% | 3,987,720 |
| 2024-07-26 | 2024-07-24 | 0.548 | 6,332,291 | -23,195 | 0.60% | 3,472,560 |
| 2024-06-14 | 2024-06-12 | 0.665 | 6,355,486 | +225,179 | 0.60% | 4,226,881 |
| 2024-06-04 | 2024-05-31 | 0.687 | 6,130,307 | +20,509 | 0.60% | 4,208,640 |
| 2024-05-03 | 2024-04-30 | 0.729 | 6,109,798 | -18,644 | 0.60% | 4,456,720 |
| 2024-04-17 | 2024-04-15 | 0.719 | 6,128,442 | -65,256 | 0.60% | 4,404,580 |
| 2024-04-09 | 2024-04-05 | 0.719 | 6,193,698 | -37,289 | 0.60% | 4,451,480 |
| 2024-02-05 | 2024-02-01 | 0.890 | 6,230,987 | -46,611 | 0.61% | 5,547,720 |
| 2024-01-18 | 2024-01-16 | 0.944 | 6,277,598 | -74,578 | 0.61% | 5,925,920 |
| 2024-01-16 | 2024-01-12 | 0.890 | 6,352,176 | -27,967 | 0.62% | 5,655,620 |
| 2024-01-09 | 2024-01-05 | 0.965 | 6,380,143 | -27,967 | 0.62% | 6,159,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 6,408,110 | -27,967 | 0.62% | 6,186,600 |
| 2023-12-22 | 2023-12-20 | 0.912 | 6,436,077 | -46,611 | 0.63% | 5,868,400 |
| 2023-12-14 | 2023-12-12 | 0.869 | 6,482,688 | -13,051 | 0.63% | 5,632,740 |
| 2023-12-12 | 2023-12-08 | 0.890 | 6,495,739 | -9,322 | 0.63% | 5,783,440 |
| 2023-12-08 | 2023-12-06 | 0.858 | 6,505,061 | -26,102 | 0.63% | 5,582,400 |
| 2023-12-06 | 2023-12-04 | 0.847 | 6,531,163 | -1,865 | 0.64% | 5,534,740 |
| 2023-12-01 | 2023-11-29 | 0.837 | 6,533,028 | -46,611 | 0.64% | 5,466,240 |
| 2023-11-30 | 2023-11-28 | 0.880 | 6,579,639 | -354,245 | 0.64% | 5,787,560 |
| 2023-11-24 | 2023-11-22 | 0.740 | 6,933,884 | -55,934 | 0.68% | 5,132,220 |
| 2023-11-22 | 2023-11-20 | 0.783 | 6,989,818 | -352,381 | 0.68% | 5,473,540 |
| 2023-11-20 | 2023-11-16 | 0.708 | 7,342,199 | -1,118,669 | 0.72% | 5,198,160 |
| 2023-11-17 | 2023-11-15 | 0.676 | 8,460,868 | -137,969 | 0.82% | 5,717,880 |
| 2023-11-16 | 2023-11-14 | 0.654 | 8,598,837 | -328,143 | 0.84% | 5,626,640 |
| 2023-11-03 | 2023-11-01 | 0.590 | 8,926,980 | -195,767 | 0.87% | 5,266,800 |
| 2023-09-15 | 2023-09-13 | 0.665 | 9,122,747 | -372,890 | 0.89% | 6,067,320 |
| 2023-08-17 | 2023-08-15 | 0.547 | 9,495,637 | +20,509 | 0.93% | 5,194,860 |
| 2023-07-11 | 2023-07-07 | 0.644 | 9,475,128 | -18,644 | 0.92% | 6,098,400 |
| 2023-06-26 | 2023-06-21 | 0.736 | 9,493,772 | +495,168 | 0.93% | 6,983,858 |
| 2023-03-10 | 2023-03-08 | 0.724 | 8,998,604 | -1,767 | 0.93% | 6,517,760 |
| 2023-02-01 | 2023-01-30 | 0.758 | 9,000,371 | -151,980 | 0.93% | 6,824,620 |
| 2023-01-30 | 2023-01-26 | 0.770 | 9,152,351 | -176,720 | 0.94% | 7,043,440 |
| 2023-01-20 | 2023-01-18 | 0.781 | 9,329,071 | -159,049 | 0.96% | 7,285,020 |
| 2023-01-13 | 2023-01-11 | 0.747 | 9,488,120 | -26,508 | 0.98% | 7,087,080 |
| 2023-01-12 | 2023-01-10 | 0.736 | 9,514,628 | -61,852 | 0.98% | 6,999,200 |
| 2023-01-05 | 2023-01-03 | 0.747 | 9,576,480 | -159,048 | 0.99% | 7,153,080 |
| 2022-10-03 | 2022-09-29 | 0.577 | 9,735,528 | +1,767 | 1.00% | 5,619,180 |
| 2022-09-23 | 2022-09-21 | 0.645 | 9,733,761 | -8,836 | 1.00% | 6,279,120 |
| 2022-07-28 | 2022-07-26 | 0.679 | 9,742,597 | -88,360 | 1.00% | 6,615,600 |
| 2022-06-27 | 2022-06-23 | 0.833 | 9,830,957 | +486,521 | 1.01% | 8,193,695 |
| 2022-05-26 | 2022-05-24 | 0.738 | 9,344,436 | -50,392 | 1.01% | 6,898,120 |
| 2022-04-25 | 2022-04-21 | 0.774 | 9,394,828 | -8,399 | 1.02% | 7,270,900 |
| 2022-01-12 | 2022-01-10 | 0.798 | 9,403,227 | -194,851 | 1.02% | 7,501,320 |
| 2021-11-04 | 2021-11-02 | 0.810 | 9,598,078 | -52,072 | 1.04% | 7,771,040 |
| 2021-09-20 | 2021-09-16 | 0.976 | 9,650,150 | -75,588 | 1.04% | 9,421,800 |
| 2021-09-17 | 2021-09-15 | 0.953 | 9,725,738 | -41,994 | 1.05% | 9,264,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 9,767,732 | -48,713 | 1.06% | 9,304,000 |
| 2021-09-13 | 2021-09-09 | 0.798 | 9,816,445 | -75,588 | 1.06% | 7,830,960 |
| 2021-07-30 | 2021-07-28 | 0.560 | 9,892,033 | +2,351,646 | 1.07% | 5,535,660 |
| 2021-07-26 | 2021-07-22 | 0.619 | 7,540,387 | -3,359 | 0.82% | 4,668,560 |
| 2021-07-23 | 2021-07-21 | 0.607 | 7,543,746 | -16,798 | 0.82% | 4,580,820 |
| 2021-07-19 | 2021-07-15 | 0.607 | 7,560,544 | -1,680 | 0.82% | 4,591,020 |
| 2021-06-28 | 2021-06-24 | 0.646 | 7,562,224 | +171,791 | 0.82% | 4,883,048 |
| 2021-06-17 | 2021-06-15 | 0.646 | 7,390,433 | +279,070 | 0.82% | 4,772,120 |
| 2021-04-07 | 2021-03-31 | 0.658 | 7,111,363 | -29,548 | 0.79% | 4,678,560 |
| 2021-03-03 | 2021-03-01 | 0.780 | 7,140,911 | -49,248 | 0.79% | 5,568,000 |
| 2021-03-02 | 2021-02-26 | 0.768 | 7,190,159 | -4,925 | 0.80% | 5,518,800 |
| 2021-01-22 | 2021-01-20 | 0.646 | 7,195,084 | -82,079 | 0.80% | 4,645,980 |
| 2021-01-21 | 2021-01-19 | 0.603 | 7,277,163 | -16,416 | 0.81% | 4,388,670 |
| 2021-01-12 | 2021-01-08 | 0.609 | 7,293,579 | -62,380 | 0.81% | 4,443,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 7,355,959 | -82,080 | 0.81% | 4,122,520 |
| 2020-08-06 | 2020-08-04 | 0.591 | 7,438,039 | -82,079 | 0.82% | 4,395,070 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,520,118 | -137,894 | 0.83% | 4,581,000 |
| 2020-07-23 | 2020-07-21 | 0.542 | 7,658,012 | +82,080 | 0.85% | 4,151,850 |
| 2020-07-09 | 2020-07-07 | 0.518 | 7,575,932 | -82,080 | 0.84% | 3,922,750 |
| 2020-07-08 | 2020-07-06 | 0.530 | 7,658,012 | -64,022 | 0.85% | 4,058,550 |
| 2020-06-26 | 2020-06-23 | 0.500 | 7,722,034 | -16,416 | 0.86% | 3,857,280 |
| 2020-06-23 | 2020-06-19 | 0.538 | 7,738,450 | +217,686 | 0.86% | 4,162,534 |
| 2020-06-17 | 2020-06-15 | 0.519 | 7,520,764 | -159,881 | 0.86% | 3,904,320 |
| 2020-06-03 | 2020-06-01 | 0.500 | 7,680,645 | -7,994 | 0.87% | 3,843,200 |
| 2020-06-01 | 2020-05-28 | 0.500 | 7,688,639 | -20,784 | 0.87% | 3,847,200 |
| 2020-05-26 | 2020-05-22 | 0.513 | 7,709,423 | -31,976 | 0.88% | 3,954,040 |
| 2020-05-15 | 2020-05-13 | 0.582 | 7,741,399 | +100,725 | 0.88% | 4,503,060 |
| 2020-03-23 | 2020-03-19 | 0.525 | 7,640,674 | -7,994 | 0.87% | 4,014,360 |
| 2020-03-04 | 2020-03-02 | 0.701 | 7,648,668 | -326,156 | 0.87% | 5,358,080 |
| 2020-03-03 | 2020-02-28 | 0.650 | 7,974,824 | -185,461 | 0.91% | 5,187,520 |
| 2020-02-25 | 2020-02-21 | 0.701 | 8,160,285 | -142,293 | 0.93% | 5,716,480 |
| 2020-02-24 | 2020-02-20 | 0.801 | 8,302,578 | -19,186 | 0.94% | 6,647,040 |
| 2019-11-28 | 2019-11-26 | 0.663 | 8,321,764 | -51,162 | 0.95% | 5,517,300 |
| 2019-11-26 | 2019-11-22 | 0.676 | 8,372,926 | -105,521 | 0.95% | 5,655,960 |
| 2019-10-11 | 2019-10-09 | 0.638 | 8,478,447 | -23,982 | 0.96% | 5,409,060 |
| 2019-08-15 | 2019-08-13 | 0.663 | 8,502,429 | -23,982 | 0.97% | 5,637,080 |
| 2019-08-08 | 2019-08-06 | 0.726 | 8,526,411 | -63,952 | 0.97% | 6,186,280 |
| 2019-07-30 | 2019-07-26 | 0.813 | 8,590,363 | -39,970 | 0.98% | 6,984,900 |
| 2019-07-09 | 2019-07-05 | 0.888 | 8,630,333 | -7,994 | 0.98% | 7,665,160 |
| 2019-06-28 | 2019-06-26 | 0.986 | 8,638,327 | +524,531 | 0.98% | 8,513,384 |
| 2019-06-10 | 2019-06-05 | 0.946 | 8,113,796 | -3,004 | 0.98% | 7,672,260 |
| 2019-05-27 | 2019-05-23 | 0.932 | 8,116,800 | -22,525 | 0.98% | 7,567,000 |
| 2019-05-23 | 2019-05-21 | 0.932 | 8,139,325 | +414,474 | 0.99% | 7,588,000 |
| 2019-03-11 | 2019-03-07 | 0.852 | 7,724,851 | -360,412 | 0.94% | 6,584,320 |
| 2019-03-04 | 2019-02-28 | 0.866 | 8,085,263 | -15,018 | 0.98% | 6,999,200 |
| 2019-01-07 | 2019-01-03 | 0.693 | 8,100,281 | -90,103 | 0.98% | 5,609,760 |
| 2019-01-02 | 2018-12-27 | 0.693 | 8,190,384 | -60,069 | 0.99% | 5,672,160 |
| 2018-10-15 | 2018-10-11 | 0.706 | 8,250,453 | -412,973 | 1.00% | 5,823,640 |
| 2018-10-12 | 2018-10-10 | 0.732 | 8,663,426 | -408,468 | 1.05% | 6,345,900 |
| 2018-10-05 | 2018-10-03 | 0.759 | 9,071,894 | -262,801 | 1.10% | 6,886,740 |
| 2018-10-04 | 2018-10-02 | 0.772 | 9,334,695 | -72,083 | 1.13% | 7,210,560 |
| 2018-10-03 | 2018-09-28 | 0.772 | 9,406,778 | -37,543 | 1.14% | 7,266,240 |
| 2018-10-02 | 2018-09-27 | 0.772 | 9,444,321 | -15,017 | 1.14% | 7,295,240 |
| 2018-09-28 | 2018-09-26 | 0.772 | 9,459,338 | +2,667,056 | 1.15% | 7,306,840 |
| 2018-08-21 | 2018-08-17 | 0.786 | 6,792,282 | -90,103 | 0.82% | 5,337,140 |
| 2018-07-31 | 2018-07-27 | 0.892 | 6,882,385 | -22,526 | 0.83% | 6,141,220 |
| 2018-07-05 | 2018-07-03 | 0.892 | 6,904,911 | -120,138 | 0.84% | 6,161,320 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,025,049 | +358,149 | 0.85% | 6,703,854 |
| 2018-06-28 | 2018-06-26 | 0.982 | 6,666,900 | -541,561 | 0.85% | 6,549,200 |
| 2018-06-21 | 2018-06-19 | 0.996 | 7,208,461 | -78,384 | 0.92% | 7,182,360 |
| 2018-06-19 | 2018-06-14 | 1.024 | 7,286,845 | -99,761 | 0.93% | 7,464,980 |
| 2018-06-15 | 2018-06-13 | 1.038 | 7,386,606 | -28,503 | 0.94% | 7,670,840 |
| 2018-05-29 | 2018-05-25 | 1.024 | 7,415,109 | -4,276 | 0.95% | 7,596,380 |
| 2018-05-25 | 2018-05-23 | 1.053 | 7,419,385 | +1,238,465 | 0.95% | 7,809,000 |
| 2018-03-26 | 2018-03-22 | 1.109 | 6,180,920 | -28,503 | 0.79% | 6,852,460 |
| 2018-03-23 | 2018-03-21 | 1.109 | 6,209,423 | +85,509 | 0.79% | 6,884,060 |
| 2018-02-23 | 2018-02-21 | 1.081 | 6,123,914 | +1,425 | 0.78% | 6,617,380 |
| 2018-01-24 | 2018-01-22 | 1.151 | 6,122,489 | -14,251 | 0.78% | 7,045,440 |
| 2018-01-11 | 2018-01-09 | 1.221 | 6,136,740 | -1,425 | 0.78% | 7,492,440 |
| 2018-01-03 | 2017-12-29 | 1.151 | 6,138,165 | -7,126 | 0.78% | 7,063,480 |
| 2017-12-08 | 2017-12-06 | 1.123 | 6,145,291 | -11,402 | 0.78% | 6,899,200 |
| 2017-11-03 | 2017-11-01 | 1.333 | 6,156,693 | -2,850 | 0.79% | 8,208,001 |
| 2017-10-26 | 2017-10-24 | 1.347 | 6,159,543 | +622,795 | 0.79% | 8,298,240 |
| 2017-08-11 | 2017-08-09 | 1.431 | 5,536,748 | -14,251 | 0.71% | 7,925,400 |
| 2017-08-04 | 2017-08-02 | 1.431 | 5,550,999 | -81,235 | 0.71% | 7,945,799 |
| 2017-07-31 | 2017-07-27 | 1.445 | 5,632,234 | -7,125 | 0.72% | 8,141,121 |
| 2017-07-28 | 2017-07-26 | 1.431 | 5,639,359 | -14,252 | 0.72% | 8,072,280 |
| 2017-07-26 | 2017-07-24 | 1.417 | 5,653,611 | -12,826 | 0.72% | 8,013,340 |
| 2017-07-12 | 2017-07-10 | 1.361 | 5,666,437 | -35,629 | 0.72% | 7,713,440 |
| 2017-07-10 | 2017-07-06 | 1.375 | 5,702,066 | -25,653 | 0.73% | 7,841,959 |
| 2017-07-05 | 2017-07-03 | 1.403 | 5,727,719 | -42,755 | 0.73% | 8,038,000 |
| 2017-06-30 | 2017-06-28 | 1.375 | 5,770,474 | -21,377 | 0.74% | 7,936,040 |
| 2017-06-27 | 2017-06-23 | 1.417 | 5,791,851 | -78,384 | 0.74% | 8,209,279 |
| 2017-06-20 | 2017-06-16 | 1.532 | 5,870,235 | +224,573 | 0.75% | 8,993,975 |
| 2017-06-14 | 2017-06-12 | 1.474 | 5,645,662 | -2,742 | 0.75% | 8,320,379 |
| 2017-05-16 | 2017-05-12 | 1.488 | 5,648,404 | +56,196 | 0.75% | 8,406,840 |
| 2017-03-09 | 2017-03-07 | 1.503 | 5,592,208 | -8,223 | 0.74% | 8,404,801 |
| 2017-02-13 | 2017-02-09 | 1.357 | 5,600,431 | -41,120 | 0.74% | 7,599,960 |
| 2017-01-23 | 2017-01-19 | 1.342 | 5,641,551 | -6,853 | 0.75% | 7,573,441 |
| 2017-01-20 | 2017-01-18 | 1.342 | 5,648,404 | -35,636 | 0.75% | 7,582,640 |
| 2017-01-17 | 2017-01-13 | 1.328 | 5,684,040 | -6,854 | 0.75% | 7,547,540 |
| 2017-01-12 | 2017-01-10 | 1.313 | 5,690,894 | -54,825 | 0.75% | 7,473,601 |
| 2016-11-25 | 2016-11-23 | 1.357 | 5,745,719 | -8,224 | 0.76% | 7,797,120 |
| 2016-10-19 | 2016-10-17 | 1.299 | 5,753,943 | -13,706 | 0.76% | 7,472,440 |
| 2016-10-05 | 2016-10-03 | 1.342 | 5,767,649 | -68,532 | 0.76% | 7,742,720 |
| 2016-09-28 | 2016-09-26 | 1.342 | 5,836,181 | -15,077 | 0.77% | 7,834,720 |
| 2016-09-26 | 2016-09-22 | 1.357 | 5,851,258 | -6,854 | 0.78% | 7,940,340 |
| 2016-09-19 | 2016-09-14 | 1.313 | 5,858,112 | -100,056 | 0.78% | 7,693,201 |
| 2016-09-15 | 2016-09-13 | 1.342 | 5,958,168 | -34,266 | 0.79% | 7,998,480 |
| 2016-09-13 | 2016-09-09 | 1.415 | 5,992,434 | -34,266 | 0.79% | 8,481,680 |
| 2016-09-06 | 2016-09-02 | 1.284 | 6,026,700 | -19,189 | 0.80% | 7,738,720 |
| 2016-08-24 | 2016-08-22 | 1.299 | 6,045,889 | -68,532 | 0.80% | 7,851,580 |
| 2016-08-15 | 2016-08-11 | 1.313 | 6,114,421 | -28,783 | 0.81% | 8,029,800 |
| 2016-08-12 | 2016-08-10 | 1.313 | 6,143,204 | -61,679 | 0.81% | 8,067,599 |
| 2016-07-27 | 2016-07-25 | 1.255 | 6,204,883 | -4,112 | 0.82% | 7,786,440 |
| 2016-07-25 | 2016-07-21 | 1.240 | 6,208,995 | -26,042 | 0.82% | 7,701,000 |
| 2016-07-22 | 2016-07-20 | 1.255 | 6,235,037 | -8,224 | 0.83% | 7,824,280 |
| 2016-07-06 | 2016-07-04 | 1.211 | 6,243,261 | -13,706 | 0.83% | 7,561,300 |
| 2016-07-04 | 2016-06-29 | 1.256 | 6,256,967 | +154,882 | 0.83% | 7,856,610 |
| 2016-06-30 | 2016-06-28 | 1.210 | 6,102,085 | +216,469 | 0.81% | 7,385,187 |
| 2016-06-15 | 2016-06-13 | 1.225 | 5,885,616 | -13,220 | 0.81% | 7,212,240 |
| 2016-05-27 | 2016-05-25 | 1.241 | 5,898,836 | +581,687 | 0.81% | 7,317,680 |
| 2016-05-19 | 2016-05-17 | 1.241 | 5,317,149 | +118,982 | 0.73% | 6,596,080 |
| 2016-05-10 | 2016-05-06 | 1.331 | 5,198,167 | -33,051 | 0.71% | 6,920,320 |
| 2016-04-19 | 2016-04-15 | 1.467 | 5,231,218 | -30,406 | 0.72% | 7,676,580 |
| 2015-11-27 | 2015-11-25 | 1.664 | 5,261,624 | -6,610 | 0.72% | 8,756,000 |
| 2015-11-13 | 2015-11-11 | 1.664 | 5,268,234 | -13,220 | 0.72% | 8,767,000 |
| 2015-11-12 | 2015-11-10 | 1.679 | 5,281,454 | -7,932 | 0.73% | 8,868,900 |
| 2015-11-11 | 2015-11-09 | 1.710 | 5,289,386 | -39,661 | 0.73% | 9,042,259 |
| 2015-11-05 | 2015-11-03 | 1.664 | 5,329,047 | +1,045,715 | 0.73% | 8,868,200 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,283,332 | -99,151 | 0.59% | 8,164,800 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,382,483 | +13,220 | 0.60% | 11,801,399 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,369,263 | +43,626 | 0.60% | 12,296,318 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,325,637 | +140,122 | 0.59% | 12,646,958 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,185,515 | -25,584 | 0.59% | 12,040,960 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,211,099 | -57,563 | 0.60% | 11,587,841 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,268,662 | -38,376 | 0.61% | 12,079,939 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,307,038 | -102,335 | 0.61% | 12,861,940 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,409,373 | -6,396 | 0.63% | 13,719,059 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,415,769 | -150,945 | 0.63% | 14,291,279 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,566,714 | -55,005 | 0.65% | 13,851,600 |
| 2015-06-01 | 2015-05-28 | 2.955 | 4,621,719 | +24,304 | 0.66% | 13,657,139 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,597,415 | -16,629 | 0.65% | 13,154,041 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,614,044 | -46,051 | 0.66% | 13,418,040 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,660,095 | -112,569 | 0.66% | 12,969,080 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,772,664 | -14,071 | 0.68% | 12,685,401 |
| 2015-05-20 | 2015-05-18 | 2.580 | 4,786,735 | -3,837 | 0.68% | 12,348,600 |
| 2015-05-18 | 2015-05-14 | 2.517 | 4,790,572 | +296,772 | 0.68% | 12,058,899 |
| 2015-04-22 | 2015-04-20 | 2.642 | 4,493,800 | +24,305 | 0.64% | 11,873,940 |
| 2015-04-20 | 2015-04-16 | 2.720 | 4,469,495 | -12,792 | 0.64% | 12,159,119 |
| 2015-04-15 | 2015-04-13 | 2.846 | 4,482,287 | -154,782 | 0.64% | 12,754,559 |
| 2015-04-13 | 2015-04-09 | 2.548 | 4,637,069 | -16,630 | 0.66% | 11,817,499 |
| 2015-04-10 | 2015-04-08 | 2.439 | 4,653,699 | +33,259 | 0.66% | 11,350,560 |
| 2015-04-09 | 2015-04-02 | 2.111 | 4,620,440 | +11,513 | 0.66% | 9,752,400 |
| 2015-03-12 | 2015-03-10 | 1.814 | 4,608,927 | +6,396 | 0.65% | 8,358,960 |
| 2015-01-28 | 2015-01-26 | 1.939 | 4,602,531 | +25,584 | 0.65% | 8,923,039 |
| 2015-01-14 | 2015-01-12 | 1.939 | 4,576,947 | +1,279 | 0.65% | 8,873,439 |
| 2014-10-31 | 2014-10-29 | 2.111 | 4,575,668 | -19,188 | 0.65% | 9,657,899 |
| 2014-10-28 | 2014-10-24 | 2.095 | 4,594,856 | -51,168 | 0.65% | 9,626,560 |
| 2014-10-21 | 2014-10-17 | 2.251 | 4,646,024 | -16,629 | 0.66% | 10,460,160 |
| 2014-10-20 | 2014-10-16 | 2.142 | 4,662,653 | -20,467 | 0.66% | 9,987,299 |
| 2014-10-17 | 2014-10-15 | 2.189 | 4,683,120 | -98,498 | 0.67% | 10,250,799 |
| 2014-10-16 | 2014-10-14 | 2.126 | 4,781,618 | -3,838 | 0.68% | 10,167,360 |
| 2014-10-15 | 2014-10-13 | 2.079 | 4,785,456 | -19,188 | 0.68% | 9,951,061 |
| 2014-10-10 | 2014-10-08 | 2.111 | 4,804,644 | -25,583 | 0.68% | 10,141,201 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,830,227 | -14,072 | 0.69% | 9,742,079 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,844,299 | -34,538 | 0.69% | 9,997,681 |
| 2014-09-26 | 2014-09-24 | 1.986 | 4,878,837 | -38,375 | 0.69% | 9,687,561 |
| 2014-09-24 | 2014-09-22 | 1.939 | 4,917,212 | -6,396 | 0.70% | 9,533,119 |
| 2014-09-15 | 2014-09-11 | 1.923 | 4,923,608 | -21,747 | 0.70% | 9,468,539 |
| 2014-09-12 | 2014-09-10 | 1.923 | 4,945,355 | -19,188 | 0.70% | 9,510,361 |
| 2014-09-10 | 2014-09-05 | 1.970 | 4,964,543 | -44,771 | 0.71% | 9,780,121 |
| 2014-09-05 | 2014-09-03 | 1.954 | 5,009,314 | -51,168 | 0.71% | 9,790,000 |
| 2014-09-02 | 2014-08-29 | 1.814 | 5,060,482 | -2,558 | 0.72% | 9,177,920 |
| 2014-08-29 | 2014-08-27 | 1.861 | 5,063,040 | +237,929 | 0.72% | 9,420,039 |
| 2014-08-25 | 2014-08-21 | 1.876 | 4,825,111 | -70,355 | 0.69% | 9,052,801 |
| 2014-08-21 | 2014-08-19 | 2.095 | 4,895,466 | -11,513 | 0.70% | 10,256,360 |
| 2014-08-20 | 2014-08-18 | 2.142 | 4,906,979 | -19,188 | 0.70% | 10,510,640 |
| 2014-08-19 | 2014-08-15 | 2.158 | 4,926,167 | -6,396 | 0.70% | 10,628,760 |
| 2014-08-18 | 2014-08-14 | 2.126 | 4,932,563 | -19,188 | 0.70% | 10,488,321 |
| 2014-08-15 | 2014-08-13 | 2.033 | 4,951,751 | -25,583 | 0.70% | 10,064,601 |
| 2014-08-13 | 2014-08-11 | 1.954 | 4,977,334 | -17,909 | 0.71% | 9,727,499 |
| 2014-08-12 | 2014-08-08 | 1.954 | 4,995,243 | -38,376 | 0.71% | 9,762,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 5,033,619 | -31,980 | 0.72% | 9,994,900 |
| 2014-08-07 | 2014-08-05 | 2.033 | 5,065,599 | -19,188 | 0.72% | 10,296,001 |
| 2014-08-01 | 2014-07-30 | 1.986 | 5,084,787 | -12,791 | 0.72% | 10,096,501 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,097,578 | -2,559 | 0.72% | 9,723,399 |
| 2014-06-26 | 2014-06-24 | 1.704 | 5,100,137 | -16,629 | 0.72% | 8,691,660 |
| 2014-06-25 | 2014-06-23 | 1.657 | 5,116,766 | +25,584 | 0.73% | 8,479,999 |
| 2014-06-24 | 2014-06-20 | 1.704 | 5,091,182 | -7,676 | 0.72% | 8,676,399 |
| 2014-06-23 | 2014-06-19 | 1.964 | 5,098,858 | -51,167 | 0.72% | 10,015,970 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,150,025 | +241,861 | 0.73% | 10,286,505 |
| 2014-06-18 | 2014-06-16 | 2.063 | 4,908,164 | -54,522 | 0.74% | 10,127,499 |
| 2014-06-17 | 2014-06-13 | 1.997 | 4,962,686 | -42,406 | 0.74% | 9,912,320 |
| 2014-06-16 | 2014-06-12 | 1.997 | 5,005,092 | -18,174 | 0.75% | 9,997,020 |
| 2014-06-12 | 2014-06-10 | 1.816 | 5,023,266 | -54,521 | 0.75% | 9,121,200 |
| 2014-06-10 | 2014-06-06 | 1.783 | 5,077,787 | -16,963 | 0.76% | 9,052,559 |
| 2014-06-09 | 2014-06-05 | 1.832 | 5,094,750 | -42,406 | 0.76% | 9,335,100 |
| 2014-06-06 | 2014-06-04 | 1.717 | 5,137,156 | -53,310 | 0.77% | 8,819,201 |
| 2014-05-27 | 2014-05-23 | 1.750 | 5,190,466 | -36,347 | 0.78% | 9,082,081 |
| 2014-05-22 | 2014-05-20 | 1.717 | 5,226,813 | -13,328 | 0.78% | 8,973,119 |
| 2014-05-19 | 2014-05-15 | 1.733 | 5,240,141 | -18,174 | 0.79% | 9,082,500 |
| 2014-05-15 | 2014-05-13 | 1.667 | 5,258,315 | +88,446 | 0.79% | 8,766,800 |
| 2014-05-14 | 2014-05-12 | 1.667 | 5,169,869 | -21,808 | 0.78% | 8,619,341 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,191,677 | -14,539 | 0.78% | 9,255,600 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,206,216 | -33,925 | 0.78% | 9,109,639 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,240,141 | -47,252 | 0.79% | 9,428,500 |
| 2014-03-28 | 2014-03-26 | 1.601 | 5,287,393 | -53,310 | 0.79% | 8,466,160 |
| 2014-03-03 | 2014-02-27 | 1.585 | 5,340,703 | -36,348 | 0.80% | 8,463,360 |
| 2014-02-25 | 2014-02-21 | 1.585 | 5,377,051 | -42,406 | 0.81% | 8,520,960 |
| 2014-02-21 | 2014-02-19 | 1.535 | 5,419,457 | -179,316 | 0.81% | 8,319,780 |
| 2014-02-19 | 2014-02-17 | 1.552 | 5,598,773 | -36,347 | 0.84% | 8,687,481 |
| 2014-02-06 | 2014-02-04 | 1.486 | 5,635,120 | -30,290 | 0.85% | 8,371,799 |
| 2014-02-05 | 2014-01-30 | 1.502 | 5,665,410 | -54,522 | 0.85% | 8,510,320 |
| 2014-01-24 | 2014-01-22 | 1.568 | 5,719,932 | -30,290 | 0.86% | 8,969,900 |
| 2014-01-22 | 2014-01-20 | 1.552 | 5,750,222 | -14,539 | 0.86% | 8,922,480 |
| 2014-01-21 | 2014-01-17 | 1.568 | 5,764,761 | -60,580 | 0.86% | 9,040,200 |
| 2014-01-20 | 2014-01-16 | 1.568 | 5,825,341 | -42,405 | 0.87% | 9,135,201 |
| 2014-01-10 | 2014-01-08 | 1.568 | 5,867,746 | -37,560 | 0.88% | 9,201,699 |
| 2014-01-03 | 2013-12-31 | 1.634 | 5,905,306 | -18,174 | 0.89% | 9,650,520 |
| 2013-12-18 | 2013-12-16 | 1.618 | 5,923,480 | -9,692 | 0.89% | 9,582,441 |
| 2013-12-02 | 2013-11-28 | 1.651 | 5,933,172 | -6,058 | 0.89% | 9,793,999 |
| 2013-11-29 | 2013-11-27 | 1.700 | 5,939,230 | +111,466 | 0.89% | 10,098,119 |
| 2013-11-26 | 2013-11-22 | 1.618 | 5,827,764 | -24,232 | 0.87% | 9,427,600 |
| 2013-11-22 | 2013-11-20 | 1.618 | 5,851,996 | -19,385 | 0.88% | 9,466,801 |
| 2013-11-19 | 2013-11-15 | 1.552 | 5,871,381 | -47,252 | 0.88% | 9,110,480 |
| 2013-07-31 | 2013-07-29 | 1.502 | 5,918,633 | -42,406 | 0.89% | 8,890,700 |
| 2013-07-25 | 2013-07-23 | 1.519 | 5,961,039 | -6,058 | 0.89% | 9,052,800 |
| 2013-07-23 | 2013-07-19 | 1.502 | 5,967,097 | -12,116 | 0.90% | 8,963,500 |
| 2013-07-15 | 2013-07-11 | 1.519 | 5,979,213 | -101,774 | 0.90% | 9,080,400 |
| 2013-07-08 | 2013-07-04 | 1.486 | 6,080,987 | -140,545 | 0.91% | 9,034,200 |
| 2013-07-05 | 2013-07-03 | 1.486 | 6,221,532 | -643,356 | 0.93% | 9,243,001 |
| 2013-06-27 | 2013-06-25 | 1.585 | 6,864,888 | -145,391 | 1.03% | 10,878,721 |
| 2013-06-26 | 2013-06-24 | 1.618 | 7,010,279 | -86,023 | 1.05% | 11,340,560 |
| 2013-06-25 | 2013-06-21 | 1.651 | 7,096,302 | -12,116 | 1.06% | 11,714,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 7,108,418 | -6,058 | 1.07% | 11,147,300 |
| 2013-06-21 | 2013-06-19 | 1.743 | 7,114,476 | +1,478,144 | 1.07% | 12,402,278 |
| 2013-06-20 | 2013-06-18 | 1.761 | 5,636,332 | +245,789 | 0.85% | 9,922,792 |
| 2013-05-29 | 2013-05-27 | 1.881 | 5,390,543 | -463,504 | 0.85% | 10,141,359 |
| 2013-05-27 | 2013-05-23 | 1.899 | 5,854,047 | +463,504 | 0.92% | 11,114,401 |
| 2013-05-22 | 2013-05-20 | 2.019 | 5,390,543 | -177,290 | 0.85% | 10,885,679 |
| 2013-05-16 | 2013-05-14 | 1.864 | 5,567,833 | +385,866 | 0.87% | 10,378,799 |
| 2013-03-08 | 2013-03-06 | 2.140 | 5,181,967 | +1,187,727 | 0.81% | 11,090,560 |
| 2012-12-05 | 2012-12-03 | 2.002 | 3,994,240 | +5,794 | 0.63% | 7,997,041 |
| 2012-10-31 | 2012-10-29 | 1.985 | 3,988,446 | -34,763 | 0.63% | 7,916,600 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,023,209 | +34,763 | 0.63% | 8,124,481 |
| 2012-10-16 | 2012-10-12 | 1.968 | 3,988,446 | -34,763 | 0.63% | 7,847,760 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,023,209 | +19,699 | 0.63% | 7,499,521 |
| 2012-10-12 | 2012-10-10 | 1.881 | 4,003,510 | +15,064 | 0.63% | 7,531,901 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,988,446 | +431,058 | 0.63% | 9,212,346 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,557,388 | +207,946 | 0.56% | 8,347,130 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,349,442 | -4,364 | 0.56% | 8,166,201 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,353,806 | +462,594 | 0.56% | 7,562,041 |
| 2012-03-21 | 2012-03-19 | 2.713 | 2,891,212 | -38,186 | 0.48% | 7,844,001 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,929,398 | -16,365 | 0.49% | 8,806,801 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,945,763 | +16,365 | 0.49% | 9,234,000 |
| 2012-03-01 | 2012-02-28 | 3.208 | 2,929,398 | -5,455 | 0.49% | 9,397,501 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,934,853 | -10,910 | 0.49% | 9,522,601 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,945,763 | -20,729 | 0.49% | 9,126,000 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,966,492 | -17,457 | 0.49% | 7,286,919 |
| 2011-12-12 | 2011-12-08 | 2.475 | 2,983,949 | +10,911 | 0.50% | 7,384,501 |
| 2011-12-05 | 2011-12-01 | 2.365 | 2,973,038 | +10,910 | 0.50% | 7,030,499 |
| 2011-11-24 | 2011-11-22 | 2.255 | 2,962,128 | +5,455 | 0.49% | 6,678,899 |
| 2011-11-22 | 2011-11-18 | 2.328 | 2,956,673 | +5,455 | 0.49% | 6,883,400 |
| 2011-11-21 | 2011-11-17 | 2.328 | 2,951,218 | +10,910 | 0.49% | 6,870,700 |
| 2011-11-18 | 2011-11-16 | 2.401 | 2,940,308 | +10,910 | 0.49% | 7,060,901 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,929,398 | -10,910 | 0.49% | 7,518,001 |
| 2011-11-14 | 2011-11-10 | 2.548 | 2,940,308 | -16,365 | 0.49% | 7,492,101 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,956,673 | -10,910 | 0.49% | 8,075,800 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,967,583 | +1,213,218 | 0.49% | 8,105,599 |
| 2011-11-07 | 2011-11-03 | 2.713 | 1,754,365 | +32,730 | 0.29% | 4,759,679 |
| 2011-11-04 | 2011-11-02 | 2.713 | 1,721,635 | +10,910 | 0.29% | 4,670,881 |
| 2011-10-31 | 2011-10-27 | 2.841 | 1,710,725 | -10,910 | 0.29% | 4,860,801 |
| 2011-10-27 | 2011-10-25 | 2.438 | 1,721,635 | +10,910 | 0.29% | 4,197,481 |
| 2011-09-12 | 2011-09-08 | 3.135 | 1,710,725 | -10,910 | 0.29% | 5,362,561 |
| 2011-09-09 | 2011-09-07 | 3.135 | 1,721,635 | +10,910 | 0.29% | 5,396,761 |
| 2011-07-22 | 2011-07-20 | 4.271 | 1,710,725 | +1,092 | 0.29% | 7,306,882 |
| 2011-05-17 | 2011-05-13 | 5.023 | 1,709,633 | -7,638 | 0.28% | 8,587,157 |
| 2011-05-16 | 2011-05-12 | 5.004 | 1,717,271 | -8,728 | 0.29% | 8,594,042 |
| 2011-05-06 | 2011-05-04 | 5.114 | 1,725,999 | -20,729 | 0.29% | 8,827,561 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,746,728 | -56,734 | 0.29% | 8,805,499 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,803,462 | +693,891 | 0.30% | 9,190,683 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,109,571 | +6,546 | 0.18% | 5,715,542 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,103,025 | +36,124 | 0.18% | 6,229,576 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,066,901 | -211,059 | 0.18% | 5,843,578 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,277,960 | -3,166 | 0.22% | 6,926,920 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,281,126 | -11,608 | 0.22% | 6,361,360 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,292,734 | +6,332 | 0.22% | 5,757,499 |
| 2011-02-25 | 2011-02-23 | 4.605 | 1,286,402 | +5,276 | 0.22% | 5,924,338 |
| 2011-01-24 | 2011-01-20 | 5.212 | 1,281,126 | -52,765 | 0.22% | 6,677,000 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,333,891 | +52,765 | 0.23% | 7,432,322 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,281,126 | -4,221 | 0.22% | 7,745,320 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,285,347 | -7,387 | 0.22% | 7,770,839 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,292,734 | -29,548 | 0.22% | 7,839,999 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,322,282 | -10,553 | 0.23% | 8,044,258 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,332,835 | -56,986 | 0.23% | 7,805,338 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,389,821 | +230,054 | 0.24% | 7,533,239 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,159,767 | -2,111 | 0.20% | 6,308,259 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,161,878 | -83,368 | 0.20% | 6,451,861 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,245,246 | -5,276 | 0.21% | 6,395,600 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,250,522 | -7,388 | 0.22% | 6,351,598 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,257,910 | -9,497 | 0.22% | 6,579,843 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,267,407 | -60,152 | 0.22% | 6,677,559 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,327,559 | -15,829 | 0.23% | 6,516,441 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,343,388 | -23,217 | 0.23% | 6,517,759 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,366,605 | -64,373 | 0.24% | 6,656,301 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,430,978 | +1,056 | 0.25% | 6,481,682 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,429,922 | -18,996 | 0.25% | 6,476,899 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,448,918 | -16,884 | 0.25% | 6,810,082 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,465,802 | -14,774 | 0.25% | 6,444,959 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,480,576 | -40,102 | 0.26% | 6,453,798 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,520,678 | -18,995 | 0.26% | 6,282,762 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,539,673 | -17,940 | 0.27% | 6,390,421 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,557,613 | -184,676 | 0.27% | 6,405,841 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,742,289 | -296,537 | 0.30% | 7,066,280 |
| 2010-08-20 | 2010-08-18 | 3.809 | 2,038,826 | -94,977 | 0.35% | 7,766,638 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,133,803 | +94,977 | 0.37% | 7,804,920 |
| 2010-08-03 | 2010-07-30 | 3.790 | 2,038,826 | -2,111 | 0.35% | 7,727,998 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,040,937 | -2,111 | 0.35% | 7,542,600 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,043,048 | -5,276 | 0.35% | 7,782,721 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,048,324 | -26,382 | 0.35% | 7,802,820 |
| 2010-06-11 | 2010-06-09 | 3.525 | 2,074,706 | -6,332 | 0.36% | 7,313,518 |
| 2010-05-25 | 2010-05-20 | 3.336 | 2,081,038 | -1,056 | 0.36% | 6,941,439 |
| 2010-05-24 | 2010-05-19 | 3.430 | 2,082,094 | -32,714 | 0.36% | 7,142,262 |
| 2010-05-14 | 2010-05-12 | 4.020 | 2,114,808 | +837,903 | 0.36% | 8,500,621 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,276,905 | +42,694 | 0.22% | 5,157,647 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,234,211 | -44,881 | 0.22% | 5,662,799 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,279,092 | -14,280 | 0.23% | 4,037,881 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,293,372 | -5,100 | 0.23% | 4,387,280 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,298,472 | -26,520 | 0.23% | 4,455,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,324,992 | -62,221 | 0.24% | 4,416,599 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,387,213 | -5,100 | 0.25% | 4,352,001 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,392,313 | -6,120 | 0.25% | 4,368,001 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,398,433 | -25,500 | 0.25% | 3,975,901 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,423,933 | -15,300 | 0.25% | 4,160,080 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,439,233 | +15,300 | 0.26% | 4,261,219 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,423,933 | -5,100 | 0.25% | 4,048,400 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,429,033 | -8,160 | 0.25% | 4,174,980 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,437,193 | +1,020 | 0.26% | 4,367,899 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,436,173 | +469,204 | 0.26% | 4,477,439 |
| 2009-07-27 | 2009-07-23 | 2.784 | 966,969 | +25,500 | 0.17% | 2,692,320 |
| 2009-07-23 | 2009-07-21 | 2.922 | 941,469 | -136,681 | 0.17% | 2,750,541 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,078,150 | -41,820 | 0.19% | 2,875,040 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,119,970 | -84,661 | 0.20% | 2,986,559 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,204,631 | +1,013,889 | 0.21% | 3,188,700 |
| 2009-04-16 | 2009-04-14 | 1.824 | 190,742 | -20,400 | 0.03% | 347,820 |
| 2009-04-09 | 2009-04-07 | 1.569 | 211,142 | +1,020 | 0.04% | 331,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 210,122 | +173,402 | 0.04% | 325,480 |
| 2008-11-24 | 2008-11-20 | 0.912 | 36,720 | -25,501 | 0.01% | 33,480 |
| 2008-11-19 | 2008-11-17 | 0.980 | 62,221 | +5,100 | 0.01% | 61,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 57,121 | +10,201 | 0.01% | 52,080 |
| 2008-10-22 | 2008-10-20 | 1.000 | 46,920 | +10,200 | 0.01% | 46,920 |
| 2008-10-02 | 2008-09-29 | 1.176 | 36,720 | -10,200 | 0.01% | 43,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 46,920 | +10,200 | 0.01% | 57,959 |
| 2008-07-15 | 2008-07-11 | 1.569 | 36,720 | +1,020 | 0.01% | 57,599 |
| 2008-07-08 | 2008-07-04 | 1.549 | 35,700 | +1,020 | 0.01% | 55,299 |
| 2008-07-07 | 2008-07-03 | 1.588 | 34,680 | -5,100 | 0.01% | 55,079 |
| 2008-06-30 | 2008-06-26 | 1.804 | 39,780 | +5,100 | 0.01% | 71,759 |
| 2008-06-27 | 2008-06-25 | 1.765 | 34,680 | -5,100 | 0.01% | 61,199 |
| 2008-06-26 | 2008-06-24 | 1.686 | 39,780 | +5,100 | 0.01% | 67,079 |
| 2008-06-25 | 2008-06-23 | 1.745 | 34,680 | -5,100 | 0.01% | 60,519 |
| 2008-06-24 | 2008-06-20 | 1.804 | 39,780 | +2,040 | 0.01% | 71,759 |
| 2008-06-20 | 2008-06-18 | 1.941 | 37,740 | +6,120 | 0.01% | 73,259 |
| 2008-06-18 | 2008-06-16 | 1.980 | 31,620 | +1,020 | 0.01% | 62,619 |
| 2008-06-17 | 2008-06-13 | 2.059 | 30,600 | 0.01% | 62,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy