History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 24,168,754 +0 2.20% 44,953,882
2025-10-13 2025-10-09 1.930 24,168,754 +0 2.20% 46,645,695
2025-10-10 2025-10-08 1.920 24,168,754 -73,999 2.20% 46,404,008
2025-10-09 2025-10-06 1.840 24,242,753 +70,000 2.20% 44,606,666
2025-10-08 2025-10-03 1.830 24,172,753 +160,000 2.20% 44,236,138
2025-10-06 2025-10-02 1.790 24,012,753 -26,004 2.18% 42,982,828
2025-09-30 2025-09-26 1.750 24,038,757 -20,000 2.18% 42,067,825
2025-09-29 2025-09-25 1.780 24,058,757 +5,979 2.19% 42,824,587
2025-09-26 2025-09-24 1.810 24,052,778 -258,000 2.19% 43,535,528
2025-09-25 2025-09-23 1.860 24,310,778 +26,000 2.21% 45,218,047
2025-09-24 2025-09-22 1.840 24,284,778 -20,000 2.21% 44,683,992
2025-09-23 2025-09-19 1.880 24,304,778 -12,000 2.21% 45,692,983
2025-09-22 2025-09-18 1.900 24,316,778 -106,008 2.21% 46,201,878
2025-09-19 2025-09-17 1.890 24,422,786 +21,992 2.22% 46,159,066
2025-09-18 2025-09-16 1.840 24,400,794 +62,000 2.22% 44,897,461
2025-09-17 2025-09-15 1.880 24,338,794 +749,992 2.21% 45,756,933
2025-09-16 2025-09-12 1.940 23,588,802 -36,000 2.14% 45,762,276
2025-09-15 2025-09-11 2.010 23,624,802 -152,008 2.15% 47,485,852
2025-09-12 2025-09-10 1.870 23,776,810 -142,000 2.16% 44,462,635
2025-09-11 2025-09-09 1.930 23,918,810 -118,000 2.17% 46,163,303
2025-09-10 2025-09-08 1.900 24,036,810 -166,000 2.18% 45,669,939
2025-09-09 2025-09-05 1.820 24,202,810 +10,000 2.20% 44,049,114
2025-09-08 2025-09-04 1.740 24,192,810 -8,000 2.20% 42,095,489
2025-09-05 2025-09-03 1.770 24,200,810 -36,000 2.20% 42,835,434
2025-09-04 2025-09-02 1.740 24,236,810 -316,000 2.20% 42,172,049
2025-09-03 2025-09-01 1.930 24,552,810 -70,000 2.23% 47,386,923
2025-09-02 2025-08-29 1.800 24,622,810 +12,000 2.24% 44,321,058
2025-09-01 2025-08-28 1.770 24,610,810 -12,000 2.24% 43,561,134
2025-08-29 2025-08-27 1.770 24,622,810 -22,000 2.24% 43,582,374
2025-08-28 2025-08-26 1.720 24,644,810 +22,000 2.24% 42,389,073
2025-08-27 2025-08-25 1.740 24,622,810 +123,998 2.24% 42,843,689
2025-08-26 2025-08-22 1.740 24,498,812 +4,000 2.23% 42,627,933
2025-08-25 2025-08-21 1.810 24,494,812 -222,000 2.23% 44,335,610
2025-08-22 2025-08-20 1.860 24,716,812 -20,000 2.25% 45,973,270
2025-08-21 2025-08-19 1.860 24,736,812 +84,000 2.25% 46,010,470
2025-08-20 2025-08-18 1.860 24,652,812 +181,996 2.24% 45,854,230
2025-08-19 2025-08-15 1.880 24,470,816 -34,000 2.22% 46,005,134
2025-08-18 2025-08-14 1.880 24,504,816 +52,000 2.23% 46,069,054
2025-08-15 2025-08-13 1.930 24,452,816 +116,000 2.22% 47,193,935
2025-08-14 2025-08-12 1.790 24,336,816 -11,862,000 2.21% 43,562,901
2025-08-13 2025-08-11 1.690 36,198,816 -132,000 3.29% 61,175,999
2025-08-12 2025-08-08 1.570 36,330,816 -550,000 3.30% 57,039,381
2025-08-11 2025-08-07 1.500 36,880,816 -32,000 3.35% 55,321,224
2025-08-08 2025-08-06 1.430 36,912,816 +180,000 3.36% 52,785,327
2025-08-07 2025-08-05 1.420 36,732,816 -62,000 3.34% 52,160,599
2025-08-06 2025-08-04 1.370 36,794,816 +119,988 3.34% 50,408,898
2025-08-05 2025-08-01 1.360 36,674,828 +36,000 3.33% 49,877,766
2025-08-04 2025-07-31 1.400 36,638,828 +631,990 3.33% 51,294,359
2025-08-01 2025-07-30 1.440 36,006,838 +73,995 3.27% 51,849,847
2025-07-31 2025-07-29 1.460 35,932,843 -54,000 3.27% 52,461,951
2025-07-30 2025-07-28 1.380 35,986,843 -504,012 3.27% 49,661,843
2025-07-29 2025-07-25 1.400 36,490,855 +178,006 3.32% 51,087,197
2025-07-28 2025-07-24 1.460 36,312,849 +592,001 3.30% 53,016,760
2025-07-25 2025-07-23 1.490 35,720,848 +125,990 3.25% 53,224,064
2025-07-24 2025-07-22 1.540 35,594,858 +126,000 3.24% 54,816,081
2025-07-23 2025-07-21 1.650 35,468,858 +190,000 3.22% 58,523,616
2025-07-22 2025-07-18 1.500 35,278,858 -450,000 3.21% 52,918,287
2025-07-21 2025-07-17 1.510 35,728,858 -172,000 3.25% 53,950,576
2025-07-18 2025-07-16 1.460 35,900,858 -4,031,156 3.26% 52,415,253
2025-07-17 2025-07-15 1.280 39,932,014 -4,000 3.63% 51,112,978
2025-07-16 2025-07-14 1.280 39,936,014 +173,994 3.63% 51,118,098
2025-07-15 2025-07-11 1.280 39,762,020 -296,000 3.61% 50,895,386
2025-07-14 2025-07-10 1.240 40,058,020 +30,000 3.64% 49,671,945
2025-07-11 2025-07-09 1.210 40,028,020 -78,000 3.64% 48,433,904
2025-07-10 2025-07-08 1.200 40,106,020 +10,000 3.65% 48,127,224
2025-07-09 2025-07-07 1.200 40,096,020 +2,810,000 3.64% 48,115,224
2025-07-08 2025-07-04 1.160 37,286,020 +3,656,000 3.39% 43,251,783
2025-07-07 2025-07-03 1.150 33,630,020 +1,005,998 3.06% 38,674,523
2025-07-04 2025-07-02 1.170 32,624,022 +197,993 2.97% 38,170,106
2025-07-03 2025-06-30 1.200 32,426,029 -130,008 2.95% 38,911,235
2025-07-02 2025-06-27 1.150 32,556,037 +112,000 2.96% 37,439,443
2025-06-30 2025-06-26 1.190 32,444,037 +2,140,000 2.95% 38,608,404
2025-06-27 2025-06-25 1.230 30,304,037 +713,993 2.75% 37,273,966
2025-06-26 2025-06-24 1.130 29,590,044 +28,008 2.69% 33,436,750
2025-06-25 2025-06-23 1.090 29,562,036 +182,000 2.69% 32,222,619
2025-06-24 2025-06-20 1.140 29,380,036 +64,000 2.67% 33,493,241
2025-06-23 2025-06-19 1.170 29,316,036 +212,000 2.66% 34,299,762
2025-06-20 2025-06-18 1.190 29,104,036 -524,000 2.65% 34,633,803
2025-06-19 2025-06-17 1.170 29,628,036 -194,000 2.69% 34,664,802
2025-06-18 2025-06-16 1.180 29,822,036 +788,000 2.71% 35,190,002
2025-06-17 2025-06-13 1.180 29,034,036 +22,000 2.64% 34,247,219
2025-06-16 2025-06-12 1.180 29,012,036 +870,413 2.64% 34,221,268
2025-06-13 2025-06-11 1.190 28,141,623 -36,726 2.65% 33,485,750
2025-06-12 2025-06-10 1.169 28,178,349 +106,312 2.65% 32,946,329
2025-06-11 2025-06-09 1.149 28,072,037 -42,525 2.64% 32,241,107
2025-06-10 2025-06-06 1.138 28,114,562 +44,431 2.64% 31,999,048
2025-06-09 2025-06-05 1.169 28,070,131 -61,854 2.64% 32,819,800
2025-06-06 2025-06-04 1.138 28,131,985 -297,666 2.65% 32,018,878
2025-06-05 2025-06-03 1.066 28,429,651 +94,714 2.67% 30,298,547
2025-06-04 2025-06-02 1.107 28,334,937 +139,171 2.66% 31,370,329
2025-06-03 2025-05-30 1.149 28,195,766 +52,189 2.65% 32,383,212
2025-06-02 2025-05-29 1.159 28,143,577 +247,422 2.65% 32,614,473
2025-05-30 2025-05-28 1.086 27,896,155 +206,793 2.62% 30,307,261
2025-05-29 2025-05-27 1.076 27,689,362 +36,726 2.60% 29,796,094
2025-05-28 2025-05-26 1.076 27,652,636 +81,183 2.60% 29,756,574
2025-05-27 2025-05-23 1.066 27,571,453 +106,311 2.59% 29,383,933
2025-05-26 2025-05-22 1.086 27,465,142 +332,465 2.58% 29,838,995
2025-05-23 2025-05-21 1.149 27,132,677 +222,287 2.55% 31,162,240
2025-05-21 2025-05-19 1.097 26,910,390 +19,330 2.53% 29,514,736
2025-05-20 2025-05-16 1.107 26,891,060 -148,836 2.53% 29,771,776
2025-05-19 2025-05-15 1.076 27,039,896 -32,888 2.54% 29,097,213
2025-05-16 2025-05-14 1.086 27,072,784 +61,838 2.55% 29,412,725
2025-05-15 2025-05-13 1.097 27,010,946 -17,396 2.54% 29,625,024
2025-05-14 2025-05-12 1.117 27,028,342 +3,874 2.54% 30,203,426
2025-05-13 2025-05-09 1.097 27,024,468 -3,662,910 2.54% 29,639,854
2025-05-12 2025-05-08 1.149 30,687,378 -34,792 2.89% 35,244,861
2025-05-09 2025-05-07 1.128 30,722,170 +823,429 2.89% 34,649,058
2025-05-08 2025-05-06 1.180 29,898,741 +5,112,617 2.81% 35,267,185
2025-05-07 2025-05-02 1.035 24,786,124 -137,239 2.33% 25,646,120
2025-05-06 2025-04-30 0.952 24,923,363 +152,702 2.34% 23,725,071
2025-05-02 2025-04-29 0.952 24,770,661 +108,244 2.33% 23,579,710
2025-04-30 2025-04-28 0.911 24,662,417 -9,664 2.32% 22,455,946
2025-04-29 2025-04-25 0.911 24,672,081 +154,634 2.32% 22,464,745
2025-04-28 2025-04-24 0.921 24,517,447 +200,989 2.31% 22,577,627
2025-04-25 2025-04-23 0.921 24,316,458 -168,186 2.29% 22,392,540
2025-04-24 2025-04-22 0.869 24,484,644 +44,420 2.30% 21,280,711
2025-04-23 2025-04-17 0.859 24,440,224 -137,302 2.30% 20,989,221
2025-04-22 2025-04-16 0.890 24,577,526 +129,452 2.31% 21,870,044
2025-04-17 2025-04-15 0.911 24,448,074 +160,378 2.30% 22,260,780
2025-04-16 2025-04-14 0.900 24,287,696 +274,476 2.28% 21,863,446
2025-04-15 2025-04-11 0.879 24,013,220 +127,546 2.26% 21,119,439
2025-04-14 2025-04-10 0.848 23,885,674 -9,665 2.25% 20,265,830
2025-04-11 2025-04-09 0.879 23,895,339 -48,323 2.25% 21,015,763
2025-04-10 2025-04-08 0.848 23,943,662 +173,964 2.25% 20,315,030
2025-04-09 2025-04-07 0.817 23,769,698 +259,013 2.24% 19,429,597
2025-04-08 2025-04-03 1.035 23,510,685 +104,379 2.21% 24,326,427
2025-04-07 2025-04-02 1.097 23,406,306 -5,799 2.20% 25,671,532
2025-04-03 2025-04-01 1.076 23,412,105 -1,933 2.20% 25,193,404
2025-04-02 2025-03-31 1.076 23,414,038 +17,396 2.20% 25,195,484
2025-04-01 2025-03-28 1.086 23,396,642 +262,879 2.20% 25,418,849
2025-03-31 2025-03-27 1.159 23,133,763 -75,384 2.18% 26,808,798
2025-03-28 2025-03-26 1.159 23,209,147 -173,964 2.18% 26,896,158
2025-03-27 2025-03-25 1.024 23,383,111 +65,719 2.20% 23,952,482
2025-03-26 2025-03-24 1.045 23,317,392 +100,513 2.19% 24,367,692
2025-03-25 2025-03-21 1.055 23,216,879 -30,920 2.18% 24,502,876
2025-03-24 2025-03-20 1.138 23,247,799 +139,171 2.19% 26,459,862
2025-03-21 2025-03-19 1.200 23,108,628 +164,286 2.17% 27,736,087
2025-03-20 2025-03-18 1.211 22,944,342 +129,482 2.16% 27,776,308
2025-03-19 2025-03-17 1.190 22,814,860 +63,787 2.15% 27,147,428
2025-03-18 2025-03-14 1.221 22,751,073 +490,965 2.14% 27,777,742
2025-03-17 2025-03-13 1.211 22,260,108 +23,195 2.09% 26,947,977
2025-03-14 2025-03-12 1.283 22,236,913 +86,989 2.09% 28,530,490
2025-03-13 2025-03-11 1.138 22,149,924 +202,938 2.08% 25,210,297
2025-03-12 2025-03-10 1.138 21,946,986 -83,179 2.06% 24,979,320
2025-03-11 2025-03-07 1.076 22,030,165 +601,626 2.07% 23,706,320
2025-03-10 2025-03-06 1.200 21,428,539 +75,384 2.02% 25,719,564
2025-03-07 2025-03-05 1.180 21,353,155 -170,091 2.01% 25,187,203
2025-03-06 2025-03-04 1.066 21,523,246 +102,453 2.02% 22,938,132
2025-03-05 2025-03-03 1.107 21,420,793 -7,732 2.01% 23,715,504
2025-03-04 2025-02-28 1.190 21,428,525 +881,418 2.02% 25,497,827
2025-03-03 2025-02-27 1.376 20,547,107 -114,043 1.93% 28,275,830
2025-02-28 2025-02-26 1.521 20,661,150 -842,759 1.94% 31,425,693
2025-02-27 2025-02-25 1.262 21,503,909 -3,088,828 2.02% 27,145,028
2025-02-26 2025-02-24 1.066 24,592,737 -817,631 2.31% 26,209,403
2025-02-25 2025-02-21 0.869 25,410,368 -432,977 2.39% 22,085,299
2025-02-18 2025-02-14 0.745 25,843,345 -52,190 2.43% 19,252,816
2025-02-14 2025-02-12 0.735 25,895,535 +143,037 2.44% 19,023,757
2025-02-13 2025-02-11 0.745 25,752,498 -143,037 2.42% 19,185,137
2025-02-12 2025-02-10 0.714 25,895,535 -1,933 2.44% 18,487,876
2025-02-11 2025-02-07 0.704 25,897,468 -5,798 2.44% 18,221,296
2025-02-07 2025-02-05 0.704 25,903,266 -28,994 2.44% 18,225,375
2025-02-06 2025-02-04 0.704 25,932,260 -1,933 2.44% 18,245,775
2025-02-05 2025-02-03 0.704 25,934,193 +7,731 2.44% 18,247,135
2025-02-04 2025-01-28 0.714 25,926,462 -42,512 2.44% 18,509,956
2025-01-23 2025-01-21 0.693 25,968,974 -19,319 2.44% 18,002,907
2025-01-22 2025-01-20 0.693 25,988,293 +220,354 2.44% 18,016,300
2025-01-20 2025-01-16 0.786 25,767,939 +9,665 2.42% 20,263,120
2025-01-14 2025-01-10 0.776 25,758,274 -32,860 2.42% 19,989,000
2025-01-13 2025-01-09 0.766 25,791,134 -34,793 2.43% 19,747,640
2025-01-10 2025-01-08 0.745 25,825,927 +36,726 2.43% 19,239,840
2025-01-09 2025-01-07 0.755 25,789,201 +32,860 2.43% 19,479,320
2025-01-08 2025-01-06 0.776 25,756,341 +48,323 2.42% 19,987,500
2025-01-07 2025-01-03 0.797 25,708,018 +1,933 2.42% 20,482,000
2025-01-03 2024-12-31 0.817 25,706,085 -3,866 2.42% 21,012,420
2025-01-02 2024-12-27 0.807 25,709,951 -57,988 2.42% 20,749,560
2024-12-30 2024-12-24 0.786 25,767,939 -42,524 2.42% 20,263,120
2024-12-27 2024-12-20 0.755 25,810,463 -156,568 2.43% 19,495,380
2024-12-18 2024-12-16 0.735 25,967,031 -17,396 2.44% 19,076,280
2024-12-13 2024-12-11 0.714 25,984,427 +48,323 2.44% 18,551,340
2024-12-11 2024-12-09 0.786 25,936,104 -483,233 2.44% 20,395,360
2024-12-09 2024-12-05 0.724 26,419,337 -127,574 2.48% 19,135,200
2024-12-06 2024-12-04 0.776 26,546,911 -278,342 2.50% 20,601,000
2024-12-03 2024-11-29 0.662 26,825,253 +48,323 2.52% 17,763,840
2024-11-26 2024-11-22 0.662 26,776,930 -173,964 2.52% 17,731,840
2024-11-25 2024-11-21 0.673 26,950,894 +48,323 2.53% 18,125,900
2024-11-21 2024-11-19 0.693 26,902,571 +96,647 2.53% 18,650,120
2024-11-18 2024-11-14 0.673 26,805,924 +28,994 2.52% 18,028,400
2024-11-14 2024-11-12 0.714 26,776,930 +28,994 2.52% 19,117,140
2024-11-13 2024-11-11 0.714 26,747,936 +96,647 2.52% 19,096,440
2024-11-12 2024-11-08 0.745 26,651,289 +3,865 2.51% 19,854,720
2024-11-11 2024-11-07 0.745 26,647,424 -172,031 2.51% 19,851,840
2024-11-08 2024-11-06 0.724 26,819,455 -67,652 2.52% 19,425,000
2024-11-07 2024-11-05 0.704 26,887,107 -96,647 2.53% 18,917,600
2024-10-31 2024-10-29 0.673 26,983,754 +3,866 2.54% 18,148,000
2024-10-29 2024-10-25 0.662 26,979,888 -15,464 2.54% 17,866,240
2024-10-25 2024-10-23 0.673 26,995,352 -28,994 2.54% 18,155,800
2024-10-24 2024-10-22 0.662 27,024,346 -19,329 2.54% 17,895,680
2024-10-23 2024-10-21 0.631 27,043,675 +48,323 2.54% 17,069,020
2024-10-22 2024-10-18 0.662 26,995,352 +144,970 2.54% 17,876,480
2024-10-21 2024-10-17 0.631 26,850,382 +48,324 2.53% 16,947,020
2024-10-18 2024-10-16 0.683 26,802,058 -48,324 2.52% 18,303,120
2024-10-17 2024-10-15 0.631 26,850,382 +48,324 2.53% 16,947,020
2024-10-16 2024-10-14 0.673 26,802,058 +23,195 2.52% 18,025,800
2024-10-15 2024-10-10 0.673 26,778,863 -27,061 2.52% 18,010,200
2024-10-14 2024-10-09 0.652 26,805,924 +90,848 2.52% 17,473,680
2024-10-10 2024-10-08 0.693 26,715,076 +21,262 2.51% 18,520,140
2024-10-09 2024-10-07 0.745 26,693,814 +46,390 2.51% 19,886,400
2024-10-08 2024-10-04 0.714 26,647,424 +7,732 2.51% 19,024,680
2024-10-07 2024-10-03 0.693 26,639,692 +1,933 2.51% 18,467,880
2024-10-04 2024-10-02 0.704 26,637,759 +19,329 2.51% 18,742,160
2024-10-03 2024-09-30 0.683 26,618,430 -144,970 2.50% 18,177,720
2024-09-26 2024-09-24 0.569 26,763,400 +34,793 2.52% 15,230,600
2024-09-25 2024-09-23 0.559 26,728,607 -48,323 2.51% 14,934,240
2024-09-24 2024-09-20 0.548 26,776,930 +19,329 2.52% 14,684,180
2024-09-17 2024-09-13 0.548 26,757,601 +54,122 2.52% 14,673,580
2024-09-02 2024-08-29 0.559 26,703,479 +86,982 2.51% 14,920,200
2024-08-22 2024-08-20 0.569 26,616,497 +48,324 2.50% 15,147,000
2024-08-20 2024-08-16 0.559 26,568,173 +17,396 2.50% 14,844,600
2024-08-16 2024-08-14 0.569 26,550,777 +48,323 2.50% 15,109,600
2024-08-15 2024-08-13 0.579 26,502,454 +106,312 2.49% 15,356,320
2024-08-14 2024-08-12 0.559 26,396,142 -40,592 2.48% 14,748,480
2024-08-08 2024-08-06 0.548 26,436,734 +19,330 2.49% 14,497,620
2024-07-31 2024-07-29 0.559 26,417,404 +27,061 2.48% 14,760,360
2024-07-29 2024-07-25 0.548 26,390,343 -3,866 2.48% 14,472,180
2024-07-23 2024-07-19 0.559 26,394,209 -135,306 2.48% 14,747,400
2024-07-22 2024-07-18 0.559 26,529,515 -44,457 2.50% 14,823,000
2024-07-19 2024-07-17 0.559 26,573,972 +38,659 2.50% 14,847,840
2024-07-15 2024-07-11 0.579 26,535,313 +48,323 2.50% 15,375,360
2024-07-12 2024-07-10 0.579 26,486,990 -48,323 2.49% 15,347,360
2024-07-10 2024-07-08 0.548 26,535,313 +48,323 2.50% 14,551,680
2024-07-09 2024-07-05 0.559 26,486,990 +23,195 2.49% 14,799,240
2024-07-02 2024-06-27 0.579 26,463,795 +19,329 2.49% 15,333,920
2024-06-28 2024-06-26 0.600 26,444,466 +144,970 2.49% 15,869,960
2024-06-14 2024-06-12 0.665 26,299,496 +931,809 2.47% 17,491,164
2024-06-13 2024-06-11 0.644 25,367,687 -466,113 2.47% 16,327,200
2024-06-06 2024-06-04 0.687 25,833,800 +18,645 2.52% 17,735,680
2024-05-29 2024-05-27 0.687 25,815,155 +35,424 2.52% 17,722,880
2024-05-27 2024-05-23 0.697 25,779,731 +65,256 2.51% 17,975,100
2024-05-24 2024-05-22 0.708 25,714,475 +46,611 2.51% 18,205,440
2024-05-23 2024-05-21 0.708 25,667,864 +46,612 2.50% 18,172,440
2024-05-20 2024-05-16 0.729 25,621,252 +119,324 2.50% 18,689,120
2024-05-16 2024-05-13 0.751 25,501,928 +9,323 2.49% 19,149,200
2024-05-14 2024-05-10 0.751 25,492,605 +11,186 2.49% 19,142,200
2024-05-13 2024-05-09 0.729 25,481,419 -46,611 2.48% 18,587,120
2024-05-10 2024-05-08 0.708 25,528,030 -419,501 2.49% 18,073,440
2024-05-07 2024-05-03 0.751 25,947,531 +18,645 2.53% 19,483,800
2024-05-06 2024-05-02 0.740 25,928,886 -22,374 2.53% 19,191,660
2024-05-03 2024-04-30 0.729 25,951,260 -46,611 2.53% 18,929,840
2024-05-02 2024-04-29 0.708 25,997,871 -205,089 2.53% 18,406,080
2024-04-30 2024-04-26 0.697 26,202,960 +16,780 2.55% 18,270,200
2024-04-29 2024-04-25 0.687 26,186,180 -18,645 2.55% 17,977,600
2024-04-25 2024-04-23 0.687 26,204,825 +46,611 2.56% 17,990,400
2024-04-17 2024-04-15 0.719 26,158,214 -37,289 2.55% 18,800,200
2024-04-16 2024-04-12 0.697 26,195,503 +18,645 2.55% 18,265,000
2024-04-11 2024-04-09 0.697 26,176,858 +18,644 2.55% 18,252,000
2024-04-10 2024-04-08 0.697 26,158,214 +139,834 2.55% 18,239,000
2024-04-03 2024-03-28 0.740 26,018,380 +574,250 2.54% 19,257,900
2024-03-27 2024-03-25 0.719 25,444,130 -326,278 2.48% 18,286,980
2024-03-26 2024-03-22 0.740 25,770,408 +195,767 2.51% 19,074,360
2024-03-25 2024-03-21 0.762 25,574,641 +63,391 2.49% 19,478,140
2024-03-22 2024-03-20 0.783 25,511,250 +9,322 2.49% 19,977,180
2024-03-20 2024-03-18 0.794 25,501,928 +192,038 2.49% 20,243,440
2024-03-19 2024-03-15 0.751 25,309,890 -9,322 2.47% 19,005,000
2024-03-18 2024-03-14 0.751 25,319,212 +27,967 2.47% 19,012,000
2024-03-14 2024-03-12 0.783 25,291,245 +236,785 2.47% 19,804,900
2024-03-13 2024-03-11 0.783 25,054,460 +46,611 2.44% 19,619,480
2024-03-12 2024-03-08 0.805 25,007,849 -18,644 2.44% 20,119,500
2024-03-06 2024-03-04 0.815 25,026,493 +18,644 2.44% 20,402,960
2024-03-05 2024-03-01 0.837 25,007,849 +46,611 2.44% 20,924,280
2024-03-04 2024-02-29 0.847 24,961,238 -46,611 2.43% 21,153,040
2024-03-01 2024-02-28 0.858 25,007,849 +74,578 2.44% 21,460,800
2024-02-29 2024-02-27 0.858 24,933,271 +46,611 2.43% 21,396,800
2024-02-28 2024-02-26 0.847 24,886,660 +96,952 2.43% 21,089,840
2024-02-27 2024-02-23 0.847 24,789,708 -74,578 2.42% 21,007,680
2024-02-23 2024-02-21 0.805 24,864,286 +46,611 2.42% 20,004,000
2024-02-22 2024-02-20 0.837 24,817,675 +46,611 2.42% 20,765,160
2024-02-19 2024-02-15 0.901 24,771,064 -9,322 2.42% 22,320,480
2024-02-14 2024-02-07 0.869 24,780,386 +48,476 2.42% 21,531,420
2024-02-06 2024-02-02 0.912 24,731,910 +111,866 2.41% 22,550,500
2024-02-02 2024-01-31 0.890 24,620,044 -27,966 2.40% 21,920,300
2024-01-29 2024-01-25 0.933 24,648,010 -3,729 2.40% 23,002,800
2024-01-24 2024-01-22 0.912 24,651,739 -9,322 2.40% 22,477,400
2024-01-22 2024-01-18 0.955 24,661,061 -220,005 2.40% 23,544,060
2024-01-19 2024-01-17 0.944 24,881,066 -130,512 2.43% 23,487,200
2024-01-11 2024-01-09 0.880 25,011,578 +37,289 2.44% 22,000,600
2024-01-10 2024-01-08 0.880 24,974,289 +3,729 2.44% 21,967,800
2024-01-09 2024-01-05 0.965 24,970,560 +975,107 2.43% 24,107,400
2024-01-08 2024-01-04 0.965 23,995,453 -24,238 2.34% 23,166,000
2024-01-05 2024-01-03 0.944 24,019,691 -121,189 2.34% 22,674,080
2024-01-04 2024-01-02 0.944 24,140,880 -95,087 2.35% 22,788,480
2024-01-03 2023-12-29 0.944 24,235,967 -24,238 2.36% 22,878,240
2024-01-02 2023-12-28 0.933 24,260,205 -246,107 2.37% 22,640,880
2023-12-28 2023-12-22 0.912 24,506,312 -934,089 2.39% 22,344,800
2023-12-27 2023-12-21 0.901 25,440,401 +93,223 2.48% 22,923,600
2023-12-22 2023-12-20 0.912 25,347,178 -216,277 2.47% 23,111,500
2023-12-21 2023-12-19 0.869 25,563,455 +27,967 2.49% 22,211,820
2023-12-19 2023-12-15 0.858 25,535,488 +18,645 2.49% 21,913,600
2023-12-14 2023-12-12 0.869 25,516,843 +3,729 2.49% 22,171,320
2023-12-13 2023-12-11 0.869 25,513,114 +27,966 2.49% 22,168,080
2023-12-12 2023-12-08 0.890 25,485,148 +76,443 2.48% 22,690,540
2023-12-11 2023-12-07 0.869 25,408,705 -26,103 2.48% 22,077,360
2023-12-08 2023-12-06 0.858 25,434,808 +26,103 2.48% 21,827,200
2023-12-07 2023-12-05 0.847 25,408,705 +33,560 2.48% 21,532,240
2023-12-06 2023-12-04 0.847 25,375,145 +9,322 2.47% 21,503,800
2023-12-05 2023-12-01 0.847 25,365,823 +167,800 2.47% 21,495,900
2023-12-04 2023-11-30 0.837 25,198,023 +5,594 2.46% 21,083,400
2023-12-01 2023-11-29 0.837 25,192,429 -768,153 2.46% 21,078,720
2023-11-30 2023-11-28 0.880 25,960,582 +359,839 2.53% 22,835,360
2023-11-29 2023-11-27 0.762 25,600,743 +124,918 2.50% 19,498,020
2023-11-28 2023-11-24 0.740 25,475,825 +186,444 2.48% 18,856,320
2023-11-27 2023-11-23 0.740 25,289,381 +139,834 2.47% 18,718,320
2023-11-24 2023-11-22 0.740 25,149,547 -93,222 2.45% 18,614,820
2023-11-23 2023-11-21 0.751 25,242,769 -54,069 2.46% 18,954,600
2023-11-22 2023-11-20 0.783 25,296,838 -242,379 2.47% 19,809,280
2023-11-21 2023-11-17 0.719 25,539,217 -46,611 2.49% 18,355,320
2023-11-20 2023-11-16 0.708 25,585,828 -35,424 2.49% 18,114,360
2023-11-17 2023-11-15 0.676 25,621,252 -139,834 2.50% 17,314,920
2023-11-16 2023-11-14 0.654 25,761,086 -37,289 2.51% 16,856,740
2023-11-15 2023-11-13 0.644 25,798,375 -9,322 2.52% 16,604,400
2023-10-31 2023-10-27 0.611 25,807,697 -27,967 2.52% 15,779,880
2023-10-25 2023-10-20 0.579 25,835,664 +9,322 2.52% 14,965,560
2023-10-20 2023-10-18 0.611 25,826,342 -24,238 2.52% 15,791,280
2023-10-16 2023-10-12 0.622 25,850,580 +33,560 2.52% 16,083,400
2023-10-05 2023-10-03 0.622 25,817,020 +9,323 2.52% 16,062,520
2023-09-27 2023-09-25 0.633 25,807,697 -186,445 2.52% 16,333,560
2023-09-18 2023-09-14 0.665 25,994,142 -9,322 2.53% 17,288,080
2023-09-14 2023-09-12 0.611 26,003,464 -22,374 2.54% 15,899,580
2023-09-11 2023-09-06 0.590 26,025,838 -46,611 2.54% 15,354,900
2023-08-30 2023-08-28 0.547 26,072,449 -39,153 2.54% 14,263,680
2023-08-29 2023-08-25 0.536 26,111,602 -37,289 2.55% 14,005,000
2023-08-25 2023-08-23 0.531 26,148,891 +46,611 2.55% 13,884,750
2023-08-16 2023-08-14 0.558 26,102,280 +9,322 2.55% 14,560,000
2023-08-01 2023-07-28 0.611 26,092,958 +27,967 2.54% 15,954,300
2023-07-31 2023-07-27 0.601 26,064,991 +3,729 2.54% 15,657,600
2023-07-27 2023-07-25 0.601 26,061,262 +18,644 2.54% 15,655,360
2023-07-18 2023-07-13 0.622 26,042,618 +46,611 2.54% 16,202,880
2023-07-13 2023-07-11 0.633 25,996,007 +59,663 2.53% 16,452,740
2023-07-10 2023-07-06 0.633 25,936,344 +52,204 2.53% 16,414,980
2023-07-07 2023-07-05 0.654 25,884,140 -46,611 2.52% 16,937,260
2023-06-26 2023-06-21 0.736 25,930,751 +1,352,474 2.53% 19,075,314
2023-06-23 2023-06-20 0.747 24,578,277 -40,646 2.53% 18,358,560
2023-06-21 2023-06-19 0.736 24,618,923 -3,534 2.53% 18,110,300
2023-06-06 2023-06-02 0.724 24,622,457 -7,069 2.53% 17,834,240
2023-05-30 2023-05-25 0.724 24,629,526 +88,360 2.53% 17,839,360
2023-05-23 2023-05-19 0.736 24,541,166 -37,111 2.52% 18,053,100
2023-05-22 2023-05-18 0.736 24,578,277 -7,069 2.53% 18,080,400
2023-05-16 2023-05-12 0.747 24,585,346 -10,603 2.53% 18,363,840
2023-05-11 2023-05-09 0.758 24,595,949 +17,672 2.53% 18,650,120
2023-05-09 2023-05-05 0.747 24,578,277 -130,773 2.53% 18,358,560
2023-05-08 2023-05-04 0.736 24,709,050 -56,551 2.54% 18,176,600
2023-04-26 2023-04-24 0.713 24,765,601 -54,783 2.55% 17,657,640
2023-04-20 2023-04-18 0.770 24,820,384 -15,905 2.55% 19,101,200
2023-04-11 2023-04-04 0.702 24,836,289 -1,767 2.55% 17,426,960
2023-04-06 2023-04-03 0.713 24,838,056 +88,360 2.56% 17,709,300
2023-04-04 2023-03-31 0.713 24,749,696 +106,032 2.55% 17,646,300
2023-03-31 2023-03-29 0.702 24,643,664 -3,534 2.54% 17,291,800
2023-03-30 2023-03-28 0.713 24,647,198 -5,302 2.54% 17,573,220
2023-03-24 2023-03-22 0.690 24,652,500 +44,181 2.54% 17,019,000
2023-02-20 2023-02-16 0.747 24,608,319 -79,525 2.53% 18,381,000
2023-02-14 2023-02-10 0.736 24,687,844 -17,672 2.54% 18,161,000
2023-02-10 2023-02-08 0.736 24,705,516 -22,973 2.54% 18,174,000
2023-02-02 2023-01-31 0.736 24,728,489 -5,302 2.54% 18,190,900
2023-02-01 2023-01-30 0.758 24,733,791 -35,344 2.54% 18,754,640
2023-01-18 2023-01-16 0.758 24,769,135 -44,180 2.55% 18,781,440
2023-01-16 2023-01-12 0.747 24,813,315 -42,413 2.55% 18,534,120
2023-01-13 2023-01-11 0.747 24,855,728 +35,344 2.56% 18,565,800
2023-01-12 2023-01-10 0.736 24,820,384 +22,974 2.55% 18,258,500
2023-01-10 2023-01-06 0.724 24,797,410 +86,593 2.55% 17,960,960
2023-01-09 2023-01-05 0.724 24,710,817 -353,441 2.54% 17,898,240
2023-01-05 2023-01-03 0.747 25,064,258 -35,344 2.58% 18,721,560
2022-12-20 2022-12-16 0.690 25,099,602 -150,213 2.58% 17,327,660
2022-12-16 2022-12-14 0.668 25,249,815 +153,747 2.60% 16,859,840
2022-12-14 2022-12-12 0.656 25,096,068 -5,301 2.58% 16,473,160
2022-12-13 2022-12-09 0.645 25,101,369 -139,610 2.58% 16,192,560
2022-12-12 2022-12-08 0.645 25,240,979 +44,180 2.60% 16,282,620
2022-12-09 2022-12-07 0.622 25,196,799 +5,302 2.59% 15,683,800
2022-12-02 2022-11-30 0.577 25,191,497 -88,360 2.59% 14,540,100
2022-11-16 2022-11-14 0.555 25,279,857 +5,302 2.60% 14,018,900
2022-11-15 2022-11-11 0.560 25,274,555 -31,810 2.60% 14,158,980
2022-11-09 2022-11-07 0.560 25,306,365 -35,344 2.60% 14,176,800
2022-11-08 2022-11-04 0.555 25,341,709 -88,360 2.61% 14,053,200
2022-11-02 2022-10-31 0.538 25,430,069 +91,894 2.62% 13,670,500
2022-11-01 2022-10-28 0.549 25,338,175 +88,360 2.61% 13,907,860
2022-10-27 2022-10-25 0.555 25,249,815 +88,361 2.60% 14,002,240
2022-10-26 2022-10-24 0.566 25,161,454 -44,181 2.59% 14,238,000
2022-10-21 2022-10-19 0.589 25,205,635 -88,360 2.59% 14,833,520
2022-10-14 2022-10-12 0.560 25,293,995 +150,213 2.60% 14,169,870
2022-10-13 2022-10-11 0.566 25,143,782 +26,508 2.59% 14,228,000
2022-10-05 2022-09-30 0.555 25,117,274 -44,180 2.58% 13,928,740
2022-10-03 2022-09-29 0.577 25,161,454 +37,111 2.59% 14,522,760
2022-09-30 2022-09-28 0.549 25,124,343 +74,222 2.58% 13,790,490
2022-09-29 2022-09-27 0.577 25,050,121 +1,768 2.58% 14,458,500
2022-09-23 2022-09-21 0.645 25,048,353 -70,689 2.58% 16,158,360
2022-09-16 2022-09-14 0.668 25,119,042 +70,689 2.58% 16,772,520
2022-09-09 2022-09-07 0.656 25,048,353 -8,836 2.58% 16,441,840
2022-09-08 2022-09-06 0.645 25,057,189 +5,301 2.58% 16,164,060
2022-09-07 2022-09-05 0.645 25,051,888 -100,730 2.58% 16,160,640
2022-08-29 2022-08-25 0.668 25,152,618 +35,344 2.59% 16,794,940
2022-08-23 2022-08-19 0.656 25,117,274 -5,302 2.58% 16,487,080
2022-08-15 2022-08-11 0.656 25,122,576 -1,767 2.58% 16,490,560
2022-08-11 2022-08-09 0.645 25,124,343 +8,836 2.58% 16,207,380
2022-08-01 2022-07-28 0.679 25,115,507 -3,535 2.58% 17,054,400
2022-07-13 2022-07-11 0.702 25,119,042 +3,535 2.58% 17,625,360
2022-07-08 2022-07-06 0.713 25,115,507 +17,672 2.58% 17,907,120
2022-07-07 2022-07-05 0.724 25,097,835 -14,138 2.58% 18,178,560
2022-06-29 2022-06-27 0.758 25,111,973 +35,344 2.58% 19,041,400
2022-06-27 2022-06-23 0.833 25,076,629 +1,214,135 2.58% 20,900,331
2022-06-24 2022-06-22 0.845 23,862,494 -21,837 2.58% 20,172,520
2022-06-23 2022-06-21 0.857 23,884,331 -11,758 2.58% 20,475,360
2022-06-22 2022-06-20 0.857 23,896,089 -70,549 2.59% 20,485,440
2022-06-21 2022-06-17 0.810 23,966,638 -41,994 2.59% 19,404,480
2022-06-20 2022-06-16 0.786 24,008,632 +41,994 2.60% 18,866,760
2022-06-15 2022-06-13 0.750 23,966,638 +5,039 2.59% 17,977,680
2022-06-08 2022-06-06 0.774 23,961,599 -20,157 2.59% 18,544,500
2022-05-30 2022-05-26 0.762 23,981,756 -6,719 2.60% 18,274,560
2022-05-20 2022-05-18 0.726 23,988,475 -50,393 2.60% 17,422,820
2022-05-10 2022-05-05 0.702 24,038,868 +8,399 2.60% 16,886,980
2022-04-19 2022-04-13 0.762 24,030,469 -67,190 2.60% 18,311,680
2022-03-25 2022-03-23 0.762 24,097,659 -80,628 2.61% 18,362,880
2022-03-24 2022-03-22 0.726 24,178,287 -50,392 2.62% 17,560,680
2022-03-23 2022-03-21 0.714 24,228,679 -16,797 2.62% 17,308,800
2022-03-22 2022-03-18 0.691 24,245,476 -65,511 2.62% 16,743,440
2022-03-18 2022-03-16 0.619 24,310,987 -109,183 2.63% 15,051,920
2022-03-17 2022-03-15 0.572 24,420,170 +92,386 2.64% 13,956,480
2022-03-16 2022-03-14 0.679 24,327,784 +47,033 2.63% 16,510,620
2022-03-14 2022-03-10 0.738 24,280,751 +87,347 2.63% 17,924,200
2022-03-09 2022-03-07 0.774 24,193,404 +1,679 2.62% 18,723,900
2022-03-04 2022-03-02 0.810 24,191,725 -11,758 2.62% 19,586,720
2022-02-25 2022-02-23 0.810 24,203,483 +1,049,842 2.62% 19,596,240
2022-02-21 2022-02-17 0.786 23,153,641 -67,189 2.51% 18,194,880
2022-02-14 2022-02-10 0.810 23,220,830 -8,399 2.51% 18,800,640
2022-01-28 2022-01-26 0.786 23,229,229 -33,595 2.51% 18,254,280
2022-01-25 2022-01-21 0.798 23,262,824 -45,353 2.52% 18,557,660
2022-01-20 2022-01-18 0.786 23,308,177 +10,078 2.52% 18,316,320
2022-01-18 2022-01-14 0.798 23,298,099 -83,987 2.52% 18,585,800
2022-01-12 2022-01-10 0.798 23,382,086 -8,399 2.53% 18,652,800
2022-01-11 2022-01-07 0.822 23,390,485 +20,157 2.53% 19,216,500
2022-01-10 2022-01-06 0.810 23,370,328 -80,628 2.53% 18,921,680
2022-01-06 2022-01-04 0.810 23,450,956 +8,399 2.54% 18,986,960
2022-01-05 2022-01-03 0.833 23,442,557 -28,556 2.54% 19,538,400
2022-01-04 2021-12-31 0.798 23,471,113 +13,438 2.54% 18,723,820
2021-12-22 2021-12-20 0.774 23,457,675 -36,954 2.54% 18,154,500
2021-12-21 2021-12-17 0.810 23,494,629 -41,994 2.54% 19,022,320
2021-12-20 2021-12-16 0.833 23,536,623 -95,746 2.55% 19,616,800
2021-12-17 2021-12-15 0.845 23,632,369 +83,988 2.56% 19,977,980
2021-12-15 2021-12-13 0.822 23,548,381 +30,235 2.55% 19,346,220
2021-12-14 2021-12-10 0.833 23,518,146 +80,628 2.55% 19,601,400
2021-12-10 2021-12-08 0.786 23,437,518 -5,039 2.54% 18,417,960
2021-12-09 2021-12-07 0.762 23,442,557 +30,235 2.54% 17,863,680
2021-12-06 2021-12-02 0.762 23,412,322 +3,360 2.53% 17,840,640
2021-12-03 2021-12-01 0.774 23,408,962 +47,033 2.53% 18,116,800
2021-12-02 2021-11-30 0.774 23,361,929 -33,595 2.53% 18,080,400
2021-11-30 2021-11-26 0.798 23,395,524 -117,583 2.53% 18,663,520
2021-11-25 2021-11-23 0.822 23,513,107 -100,784 2.54% 19,317,240
2021-11-24 2021-11-22 0.822 23,613,891 +125,981 2.56% 19,400,040
2021-11-23 2021-11-19 0.822 23,487,910 +33,595 2.54% 19,296,540
2021-11-22 2021-11-18 0.833 23,454,315 +23,516 2.54% 19,548,200
2021-11-12 2021-11-10 0.845 23,430,799 -33,595 2.54% 19,807,580
2021-11-11 2021-11-09 0.857 23,464,394 -83,987 2.54% 20,115,360
2021-11-10 2021-11-08 0.833 23,548,381 +83,987 2.55% 19,626,600
2021-11-09 2021-11-05 0.845 23,464,394 +67,190 2.54% 19,835,980
2021-11-08 2021-11-04 0.881 23,397,204 -201,570 2.53% 20,614,920
2021-11-05 2021-11-03 0.833 23,598,774 +8,399 2.55% 19,668,600
2021-11-03 2021-11-01 0.810 23,590,375 +33,595 2.55% 19,099,840
2021-11-01 2021-10-28 0.845 23,556,780 +100,785 2.55% 19,914,080
2021-10-28 2021-10-26 0.881 23,455,995 -27,719,195 2.54% 20,666,720
2021-10-27 2021-10-25 0.893 51,175,190 -3,359 5.54% 45,699,000
2021-10-26 2021-10-22 0.905 51,178,549 -33,595 5.54% 46,311,360
2021-10-22 2021-10-20 0.857 51,212,144 +1,680 5.54% 43,902,720
2021-10-21 2021-10-19 0.869 51,210,464 -16,798 5.54% 44,511,020
2021-10-20 2021-10-18 0.833 51,227,262 +159,576 5.54% 42,695,800
2021-10-19 2021-10-15 0.833 51,067,686 -104,144 5.53% 42,562,800
2021-10-18 2021-10-12 0.822 51,171,830 +124,301 5.54% 42,040,320
2021-10-15 2021-10-11 0.833 51,047,529 +16,798 5.52% 42,546,000
2021-10-12 2021-10-08 0.893 51,030,731 -40,314 5.52% 45,570,000
2021-10-11 2021-10-07 0.929 51,071,045 +41,993 5.53% 47,430,240
2021-10-08 2021-10-06 0.929 51,029,052 +52,073 5.52% 47,391,240
2021-10-07 2021-10-05 0.917 50,976,979 +27,670,481 5.52% 46,735,920
2021-10-06 2021-10-04 0.905 23,306,498 -78,948 2.52% 21,090,000
2021-10-04 2021-09-29 0.929 23,385,446 -31,915 2.53% 21,718,320
2021-09-30 2021-09-28 0.941 23,417,361 -52,072 2.53% 22,026,780
2021-09-29 2021-09-27 0.917 23,469,433 -25,196 2.54% 21,516,880
2021-09-28 2021-09-24 1.000 23,494,629 +191,491 2.54% 23,498,160
2021-09-27 2021-09-23 0.976 23,303,138 +16,797 2.52% 22,751,720
2021-09-24 2021-09-21 0.893 23,286,341 -28,555 2.52% 20,794,500
2021-09-23 2021-09-20 0.857 23,314,896 +50,392 2.52% 19,987,200
2021-09-21 2021-09-17 0.964 23,264,504 -257,001 2.52% 22,437,000
2021-09-20 2021-09-16 0.976 23,521,505 -352,747 2.55% 22,964,920
2021-09-17 2021-09-15 0.953 23,874,252 +43,673 2.58% 22,740,800
2021-09-16 2021-09-14 0.953 23,830,579 -549,277 2.58% 22,699,200
2021-09-15 2021-09-13 0.845 24,379,856 -35,275 2.64% 20,609,880
2021-09-14 2021-09-10 0.810 24,415,131 -18,477 2.64% 19,767,600
2021-09-13 2021-09-09 0.798 24,433,608 -557,676 2.64% 19,491,640
2021-09-10 2021-09-08 0.726 24,991,284 +16,797 2.70% 18,151,160
2021-09-09 2021-09-07 0.738 24,974,487 -131,020 2.70% 18,436,320
2021-09-08 2021-09-06 0.679 25,105,507 +26,876 2.72% 17,038,440
2021-09-07 2021-09-03 0.691 25,078,631 -125,981 2.71% 17,318,800
2021-09-06 2021-09-02 0.691 25,204,612 -251,962 2.73% 17,405,800
2021-09-02 2021-08-31 0.619 25,456,574 +50,392 2.75% 15,761,200
2021-09-01 2021-08-30 0.631 25,406,182 -1,680 2.75% 16,032,500
2021-08-27 2021-08-25 0.655 25,407,862 -117,582 2.75% 16,638,600
2021-08-26 2021-08-24 0.691 25,525,444 -40,314 2.76% 17,627,360
2021-08-25 2021-08-23 0.655 25,565,758 +16,797 2.77% 16,742,000
2021-08-19 2021-08-17 0.619 25,548,961 -16,797 2.76% 15,818,400
2021-08-17 2021-08-13 0.619 25,565,758 +50,392 2.77% 15,828,800
2021-08-13 2021-08-11 0.643 25,515,366 -26,876 2.76% 16,405,200
2021-08-12 2021-08-10 0.631 25,542,242 +8,399 2.76% 16,118,360
2021-08-11 2021-08-09 0.655 25,533,843 +23,517 2.76% 16,721,100
2021-08-02 2021-07-29 0.583 25,510,326 -63,831 2.76% 14,883,260
2021-07-30 2021-07-28 0.560 25,574,157 +117,583 2.77% 14,311,500
2021-07-29 2021-07-27 0.560 25,456,574 +18,477 2.75% 14,245,700
2021-07-21 2021-07-19 0.619 25,438,097 -16,798 2.75% 15,749,760
2021-07-20 2021-07-16 0.619 25,454,895 +67,190 2.75% 15,760,160
2021-07-19 2021-07-15 0.607 25,387,705 -8,399 2.75% 15,416,280
2021-07-15 2021-07-13 0.607 25,396,104 -6,719 2.75% 15,421,380
2021-07-13 2021-07-09 0.607 25,402,823 -33,594 2.75% 15,425,460
2021-07-09 2021-07-07 0.595 25,436,417 -389,702 2.75% 15,143,000
2021-07-08 2021-07-06 0.595 25,826,119 +53,752 2.79% 15,375,000
2021-07-07 2021-07-05 0.619 25,772,367 -8,399 2.79% 15,956,720
2021-07-06 2021-07-02 0.595 25,780,766 +77,269 2.79% 15,348,000
2021-07-02 2021-06-29 0.619 25,703,497 +13,438 2.78% 15,914,080
2021-06-30 2021-06-28 0.619 25,690,059 +18,477 2.78% 15,905,760
2021-06-28 2021-06-24 0.646 25,671,582 +583,181 2.78% 16,576,549
2021-06-18 2021-06-16 0.658 25,088,401 +31,190 2.78% 16,505,640
2021-06-07 2021-06-03 0.658 25,057,211 +34,473 2.77% 16,485,120
2021-06-02 2021-05-31 0.670 25,022,738 -41,039 2.77% 16,767,300
2021-06-01 2021-05-28 0.682 25,063,777 -34,474 2.78% 17,100,160
2021-05-31 2021-05-27 0.682 25,098,251 -1,354,311 2.78% 17,123,680
2021-05-28 2021-05-26 0.670 26,452,562 -16,415 2.93% 17,725,400
2021-05-24 2021-05-20 0.670 26,468,977 -41,040 2.93% 17,736,400
2021-05-13 2021-05-11 0.682 26,510,017 -361,150 2.94% 18,086,880
2021-05-12 2021-05-10 0.694 26,871,167 -8,208 2.98% 18,660,660
2021-05-11 2021-05-07 0.694 26,879,375 -356,224 2.98% 18,666,360
2021-05-10 2021-05-06 0.707 27,235,599 +14,774 3.02% 19,245,560
2021-05-07 2021-05-05 0.719 27,220,825 -328,318 3.01% 19,566,760
2021-05-06 2021-05-04 0.731 27,549,143 -418,605 3.05% 20,138,400
2021-05-05 2021-05-03 0.658 27,967,748 -32,832 3.10% 18,399,960
2021-05-04 2021-04-30 0.646 28,000,580 +164,159 3.10% 18,080,420
2021-04-30 2021-04-28 0.658 27,836,421 -22,982 3.08% 18,313,560
2021-04-29 2021-04-27 0.658 27,859,403 -154,310 3.09% 18,328,680
2021-04-27 2021-04-23 0.670 28,013,713 +82,080 3.10% 18,771,500
2021-04-22 2021-04-20 0.670 27,931,633 +1,642 3.09% 18,716,500
2021-04-21 2021-04-19 0.658 27,929,991 +32,831 3.09% 18,375,120
2021-04-20 2021-04-16 0.658 27,897,160 +183,858 3.09% 18,353,520
2021-04-19 2021-04-15 0.658 27,713,302 +41,040 3.07% 18,232,560
2021-04-15 2021-04-13 0.658 27,672,262 -41,040 3.06% 18,205,560
2021-04-14 2021-04-12 0.670 27,713,302 -47,606 3.07% 18,570,200
2021-04-07 2021-03-31 0.658 27,760,908 -182,216 3.07% 18,263,880
2021-03-31 2021-03-29 0.670 27,943,124 +16,416 3.09% 18,724,200
2021-03-30 2021-03-26 0.670 27,926,708 +73,871 3.09% 18,713,200
2021-03-29 2021-03-25 0.670 27,852,837 -27,907 3.08% 18,663,700
2021-03-26 2021-03-24 0.694 27,880,744 +27,907 3.09% 19,361,760
2021-03-25 2021-03-23 0.719 27,852,837 +32,832 3.08% 20,021,060
2021-03-22 2021-03-18 0.731 27,820,005 -113,270 3.08% 20,336,400
2021-03-19 2021-03-17 0.719 27,933,275 +41,040 3.09% 20,078,880
2021-03-18 2021-03-16 0.694 27,892,235 +41,040 3.09% 19,369,740
2021-03-17 2021-03-15 0.682 27,851,195 -57,456 3.08% 19,001,920
2021-03-16 2021-03-12 0.694 27,908,651 +21,341 3.09% 19,381,140
2021-03-11 2021-03-09 0.658 27,887,310 -16,416 3.09% 18,347,040
2021-03-10 2021-03-08 0.682 27,903,726 -180,575 3.09% 19,037,760
2021-03-09 2021-03-05 0.694 28,084,301 +418,605 3.11% 19,503,120
2021-03-08 2021-03-04 0.694 27,665,696 +132,969 3.06% 19,212,420
2021-03-04 2021-03-02 0.755 27,532,727 +67,305 3.05% 20,797,280
2021-03-03 2021-03-01 0.780 27,465,422 -1,641 3.04% 21,415,680
2021-03-02 2021-02-26 0.768 27,467,063 +234,747 3.04% 21,082,320
2021-03-01 2021-02-25 0.828 27,232,316 -39,398 3.02% 22,561,040
2021-02-26 2021-02-24 0.804 27,271,714 -316,827 3.02% 21,929,160
2021-02-25 2021-02-23 0.816 27,588,541 -169,084 3.06% 22,520,040
2021-02-24 2021-02-22 0.755 27,757,625 -16,416 3.07% 20,967,160
2021-02-23 2021-02-19 0.755 27,774,041 +41,040 3.08% 20,979,560
2021-02-22 2021-02-18 0.731 27,733,001 -16,416 3.07% 20,272,800
2021-02-19 2021-02-17 0.743 27,749,417 +18,058 3.07% 20,622,880
2021-02-18 2021-02-16 0.743 27,731,359 -24,624 3.07% 20,609,460
2021-02-17 2021-02-11 0.694 27,755,983 +90,287 3.07% 19,275,120
2021-02-09 2021-02-05 0.682 27,665,696 +57,456 3.06% 18,875,360
2021-02-08 2021-02-04 0.707 27,608,240 +105,062 3.06% 19,508,880
2021-02-05 2021-02-03 0.719 27,503,178 -149,385 3.05% 19,769,720
2021-02-04 2021-02-02 0.694 27,652,563 +114,911 3.06% 19,203,300
2021-02-03 2021-02-01 0.707 27,537,652 +96,854 3.05% 19,459,000
2021-02-02 2021-01-29 0.658 27,440,798 +208,482 3.04% 18,053,280
2021-02-01 2021-01-28 0.694 27,232,316 +318,468 3.02% 18,911,460
2021-01-29 2021-01-27 0.816 26,913,848 -182,216 2.98% 21,969,300
2021-01-28 2021-01-26 0.646 27,096,064 -90,288 3.00% 17,496,360
2021-01-27 2021-01-25 0.621 27,186,352 +13,133 3.01% 16,892,220
2021-01-26 2021-01-22 0.634 27,173,219 -47,606 3.01% 17,215,120
2021-01-25 2021-01-21 0.634 27,220,825 +73,871 3.01% 17,245,280
2021-01-22 2021-01-20 0.646 27,146,954 -8,208 3.01% 17,529,220
2021-01-21 2021-01-19 0.603 27,155,162 -57,455 3.01% 16,376,580
2021-01-20 2021-01-18 0.597 27,212,617 -34,474 3.01% 16,245,460
2021-01-18 2021-01-14 0.591 27,247,091 +24,624 3.02% 16,100,060
2021-01-15 2021-01-13 0.591 27,222,467 -16,416 3.01% 16,085,510
2021-01-14 2021-01-12 0.585 27,238,883 -8,208 3.02% 15,929,280
2021-01-13 2021-01-11 0.585 27,247,091 -311,901 3.02% 15,934,080
2021-01-12 2021-01-08 0.609 27,558,992 +205,198 3.05% 16,788,000
2021-01-08 2021-01-06 0.573 27,353,794 +13,133 3.03% 15,663,220
2021-01-07 2021-01-05 0.573 27,340,661 -82,080 3.03% 15,655,700
2021-01-06 2021-01-04 0.579 27,422,741 +3,284 3.04% 15,869,750
2021-01-04 2020-12-29 0.554 27,419,457 +4,924 3.04% 15,199,730
2020-12-29 2020-12-24 0.554 27,414,533 -16,415 3.04% 15,197,000
2020-12-28 2020-12-22 0.542 27,430,948 -39,399 3.04% 14,871,900
2020-12-18 2020-12-16 0.567 27,470,347 -18,057 3.04% 15,562,620
2020-12-17 2020-12-15 0.567 27,488,404 -1,642 3.04% 15,572,850
2020-12-15 2020-12-11 0.585 27,490,046 -4,924 3.04% 16,076,160
2020-12-14 2020-12-10 0.585 27,494,970 -174,009 3.04% 16,079,040
2020-12-11 2020-12-09 0.597 27,668,979 -4,925 3.06% 16,517,900
2020-12-10 2020-12-08 0.573 27,673,904 +49,248 3.06% 15,846,520
2020-12-09 2020-12-07 0.579 27,624,656 -16,416 3.06% 15,986,600
2020-12-08 2020-12-04 0.573 27,641,072 -24,624 3.06% 15,827,720
2020-12-03 2020-12-01 0.567 27,665,696 -370,999 3.06% 15,673,290
2020-11-30 2020-11-26 0.573 28,036,695 -8,208 3.10% 16,054,260
2020-11-25 2020-11-23 0.560 28,044,903 -16,416 3.11% 15,717,280
2020-11-20 2020-11-18 0.554 28,061,319 +146,102 3.11% 15,555,540
2020-11-19 2020-11-17 0.542 27,915,217 +41,040 3.09% 15,134,450
2020-11-13 2020-11-11 0.548 27,874,177 -32,832 3.09% 15,282,000
2020-11-12 2020-11-10 0.560 27,907,009 -16,416 3.09% 15,640,000
2020-11-11 2020-11-09 0.554 27,923,425 -9,850 3.09% 15,479,100
2020-11-06 2020-11-04 0.530 27,933,275 -82,079 3.09% 14,803,920
2020-11-02 2020-10-29 0.506 28,015,354 +90,287 3.10% 14,164,780
2020-10-30 2020-10-28 0.524 27,925,067 +111,628 3.09% 14,629,460
2020-10-29 2020-10-27 0.524 27,813,439 +24,624 3.08% 14,570,980
2020-10-21 2020-10-19 0.573 27,788,815 -24,624 3.08% 15,912,320
2020-10-20 2020-10-16 0.609 27,813,439 -439,945 3.08% 16,943,000
2020-10-19 2020-10-15 0.518 28,253,384 -11,492 3.13% 14,629,350
2020-10-16 2020-10-14 0.518 28,264,876 -1,641 3.13% 14,635,300
2020-10-15 2020-10-12 0.518 28,266,517 +4,925 3.13% 14,636,150
2020-10-14 2020-10-09 0.518 28,261,592 -26,266 3.13% 14,633,600
2020-09-30 2020-09-28 0.500 28,287,858 -1,641 3.13% 14,130,240
2020-09-29 2020-09-25 0.481 28,289,499 +105,061 3.13% 13,614,070
2020-09-28 2020-09-24 0.487 28,184,438 +9,850 3.12% 13,735,200
2020-09-24 2020-09-22 0.500 28,174,588 -26,266 3.12% 14,073,660
2020-09-17 2020-09-15 0.524 28,200,854 +126,403 3.12% 14,773,940
2020-09-14 2020-09-10 0.524 28,074,451 +24,624 3.11% 14,707,720
2020-09-10 2020-09-08 0.536 28,049,827 +26,265 3.11% 15,036,560
2020-09-09 2020-09-07 0.536 28,023,562 +24,624 3.10% 15,022,480
2020-09-07 2020-09-03 0.548 27,998,938 +62,380 3.10% 15,350,400
2020-09-01 2020-08-28 0.560 27,936,558 +24,624 3.09% 15,656,560
2020-08-24 2020-08-20 0.579 27,911,934 -32,832 3.09% 16,152,850
2020-08-20 2020-08-18 0.591 27,944,766 -27,907 3.09% 16,512,310
2020-08-19 2020-08-17 0.585 27,972,673 -24,624 3.10% 16,358,400
2020-08-18 2020-08-14 0.579 27,997,297 +32,832 3.10% 16,202,250
2020-08-17 2020-08-13 0.573 27,964,465 +16,416 3.10% 16,012,900
2020-08-14 2020-08-12 0.560 27,948,049 -32,832 3.09% 15,663,000
2020-08-10 2020-08-06 0.567 27,980,881 +57,456 3.10% 15,851,850
2020-08-07 2020-08-05 0.573 27,923,425 -60,739 3.09% 15,989,400
2020-08-06 2020-08-04 0.591 27,984,164 +22,982 3.10% 16,535,590
2020-08-05 2020-08-03 0.597 27,961,182 -609,029 3.10% 16,692,340
2020-08-04 2020-07-31 0.609 28,570,211 +8,208 3.16% 17,404,000
2020-08-03 2020-07-30 0.573 28,562,003 +203,557 3.16% 16,355,060
2020-07-31 2020-07-29 0.542 28,358,446 -16,416 3.14% 15,374,750
2020-07-30 2020-07-28 0.518 28,374,862 +8,208 3.14% 14,692,250
2020-07-29 2020-07-27 0.506 28,366,654 +36,115 3.14% 14,342,400
2020-07-27 2020-07-23 0.530 28,330,539 -16,416 3.14% 15,014,460
2020-07-24 2020-07-22 0.530 28,346,955 -49,248 3.14% 15,023,160
2020-07-23 2020-07-21 0.542 28,396,203 +24,624 3.14% 15,395,220
2020-07-22 2020-07-20 0.548 28,371,579 +32,832 3.14% 15,554,700
2020-07-21 2020-07-17 0.530 28,338,747 -178,933 3.14% 15,018,810
2020-07-16 2020-07-14 0.524 28,517,680 -111,628 3.16% 14,939,920
2020-07-15 2020-07-13 0.536 28,629,308 +16,416 3.17% 15,347,200
2020-07-14 2020-07-10 0.536 28,612,892 +24,623 3.17% 15,338,400
2020-07-13 2020-07-09 0.573 28,588,269 +82,080 3.17% 16,370,100
2020-07-10 2020-07-08 0.573 28,506,189 +459,645 3.16% 16,323,100
2020-07-09 2020-07-07 0.518 28,046,544 +123,119 3.11% 14,522,250
2020-07-08 2020-07-06 0.530 27,923,425 +72,230 3.09% 14,798,700
2020-07-06 2020-07-02 0.500 27,851,195 -16,416 3.08% 13,912,120
2020-07-03 2020-06-30 0.487 27,867,611 +24,624 3.09% 13,580,800
2020-07-02 2020-06-29 0.493 27,842,987 +26,265 3.08% 13,738,410
2020-06-29 2020-06-24 0.500 27,816,722 -8,208 3.08% 13,894,900
2020-06-23 2020-06-19 0.538 27,824,930 +717,243 3.08% 14,967,107
2020-06-22 2020-06-18 0.544 27,107,687 -26,384,229 3.08% 14,750,850
2020-06-16 2020-06-12 0.525 53,491,916 +15,988 6.08% 28,104,300
2020-06-12 2020-06-10 0.563 53,475,928 -252,611 6.08% 30,102,750
2020-06-11 2020-06-09 0.550 53,728,539 -107,119 6.11% 29,572,840
2020-06-08 2020-06-04 0.544 53,835,658 -76,743 6.12% 29,295,075
2020-06-05 2020-06-03 0.544 53,912,401 -201,449 6.13% 29,336,835
2020-06-04 2020-06-02 0.569 54,113,850 +657,108 6.15% 30,800,315
2020-06-03 2020-06-01 0.500 53,456,742 +119,910 6.08% 26,748,400
2020-06-02 2020-05-29 0.494 53,336,832 -70,347 6.06% 26,354,795
2020-06-01 2020-05-28 0.500 53,407,179 +1,598 6.07% 26,723,600
2020-05-27 2020-05-25 0.500 53,405,581 -220,634 6.07% 26,722,800
2020-05-19 2020-05-15 0.563 53,626,215 +11,191 6.10% 30,187,350
2020-05-13 2020-05-11 0.594 53,615,024 -79,940 6.10% 31,857,775
2020-05-08 2020-05-06 0.594 53,694,964 -15,988 6.11% 31,905,275
2020-05-05 2020-04-29 0.600 53,710,952 -3,197 6.11% 32,250,720
2020-05-04 2020-04-28 0.594 53,714,149 +38,371 6.11% 31,916,675
2020-04-27 2020-04-23 0.594 53,675,778 -1,599 6.10% 31,893,875
2020-04-24 2020-04-22 0.594 53,677,377 -19,186 6.10% 31,894,825
2020-04-17 2020-04-15 0.569 53,696,563 +31,976 6.11% 30,562,805
2020-04-16 2020-04-14 0.569 53,664,587 +4,797 6.10% 30,544,605
2020-04-09 2020-04-07 0.550 53,659,790 -39,970 6.10% 29,535,000
2020-04-08 2020-04-06 0.557 53,699,760 +1,599 6.11% 29,892,875
2020-04-07 2020-04-03 0.550 53,698,161 +19,185 6.11% 29,556,120
2020-04-03 2020-04-01 0.550 53,678,976 -143,892 6.10% 29,545,560
2020-04-02 2020-03-31 0.557 53,822,868 +46,365 6.12% 29,961,405
2020-03-30 2020-03-26 0.575 53,776,503 +4,797 6.11% 30,944,660
2020-03-27 2020-03-25 0.569 53,771,706 +4,796 6.11% 30,605,575
2020-03-26 2020-03-24 0.550 53,766,910 +31,976 6.11% 29,593,960
2020-03-25 2020-03-23 0.538 53,734,934 +26,424,199 6.11% 28,904,170
2020-03-24 2020-03-20 0.563 27,310,735 +15,988 3.11% 15,373,800
2020-03-23 2020-03-19 0.525 27,294,747 +159,880 3.10% 14,340,480
2020-03-20 2020-03-18 0.563 27,134,867 +38,372 3.09% 15,274,800
2020-03-19 2020-03-17 0.575 27,096,495 -147,090 3.08% 15,592,160
2020-03-17 2020-03-13 0.619 27,243,585 -175,868 3.10% 16,869,600
2020-03-16 2020-03-12 0.625 27,419,453 +30,377 3.12% 17,150,000
2020-03-13 2020-03-11 0.650 27,389,076 +15,988 3.11% 17,816,240
2020-03-12 2020-03-10 0.650 27,373,088 -131,102 3.11% 17,805,840
2020-03-11 2020-03-09 0.650 27,504,190 -151,886 3.13% 17,891,120
2020-03-09 2020-03-05 0.713 27,656,076 +31,976 3.14% 19,719,720
2020-03-05 2020-03-03 0.701 27,624,100 +7,994 3.14% 19,351,360
2020-03-04 2020-03-02 0.701 27,616,106 +314,964 3.14% 19,345,760
2020-03-03 2020-02-28 0.650 27,301,142 -1,146,341 3.10% 17,759,040
2020-03-02 2020-02-27 0.676 28,447,483 -51,162 3.23% 19,216,440
2020-02-27 2020-02-25 0.676 28,498,645 +31,976 3.24% 19,251,000
2020-02-26 2020-02-24 0.676 28,466,669 -67,149 3.24% 19,229,400
2020-02-25 2020-02-21 0.701 28,533,818 +71,946 3.24% 19,988,640
2020-02-24 2020-02-20 0.801 28,461,872 -142,294 3.24% 22,786,560
2020-02-20 2020-02-18 0.638 28,604,166 -1,598 3.25% 18,248,820
2020-02-18 2020-02-14 0.650 28,605,764 -4,797 3.25% 18,607,680
2020-02-14 2020-02-12 0.650 28,610,561 -87,934 3.25% 18,610,800
2020-02-13 2020-02-11 0.650 28,698,495 -55,958 3.26% 18,668,000
2020-02-11 2020-02-07 0.638 28,754,453 +39,970 3.27% 18,344,700
2020-02-10 2020-02-06 0.638 28,714,483 -298,976 3.26% 18,319,200
2020-02-07 2020-02-05 0.625 29,013,459 +3,198 3.30% 18,147,000
2020-02-06 2020-02-04 0.625 29,010,261 +12,790 3.30% 18,145,000
2020-02-05 2020-02-03 0.625 28,997,471 -31,976 3.30% 18,137,000
2020-02-04 2020-01-31 0.625 29,029,447 -31,976 3.30% 18,157,000
2020-02-03 2020-01-30 0.619 29,061,423 +113,515 3.30% 17,995,230
2020-01-31 2020-01-29 0.650 28,947,908 +151,886 3.29% 18,830,240
2020-01-30 2020-01-24 0.676 28,796,022 +102,324 3.27% 19,451,880
2020-01-23 2020-01-21 0.738 28,693,698 -103,923 3.26% 21,177,460
2020-01-22 2020-01-20 0.726 28,797,621 +1,599 3.27% 20,893,920
2020-01-21 2020-01-17 0.738 28,796,022 +14,389 3.27% 21,252,980
2020-01-20 2020-01-16 0.751 28,781,633 -6,129,806 3.27% 21,602,400
2020-01-17 2020-01-15 0.751 34,911,439 +47,964 3.97% 26,203,200
2020-01-15 2020-01-13 0.751 34,863,475 +31,976 3.96% 26,167,200
2020-01-09 2020-01-07 0.738 34,831,499 +127,904 3.96% 25,707,480
2020-01-08 2020-01-06 0.726 34,703,595 -51,162 3.95% 25,178,960
2020-01-07 2020-01-03 0.738 34,754,757 -17,586 3.95% 25,650,840
2020-01-06 2020-01-02 0.751 34,772,343 +121,509 3.95% 26,098,800
2020-01-03 2019-12-31 0.726 34,650,834 +15,988 3.94% 25,140,680
2020-01-02 2019-12-27 0.713 34,634,846 +15,988 3.94% 24,695,820
2019-12-30 2019-12-24 0.726 34,618,858 +44,766 3.94% 25,117,480
2019-12-27 2019-12-20 0.726 34,574,092 -36,772 3.93% 25,085,000
2019-12-23 2019-12-19 0.713 34,610,864 +79,940 3.94% 24,678,720
2019-12-20 2019-12-18 0.726 34,530,924 -89,533 3.93% 25,053,680
2019-12-19 2019-12-17 0.738 34,620,457 +63,952 3.94% 25,551,720
2019-12-18 2019-12-16 0.701 34,556,505 +7,994 3.93% 24,207,680
2019-12-17 2019-12-13 0.701 34,548,511 +7,994 3.93% 24,202,080
2019-12-13 2019-12-11 0.726 34,540,517 +79,940 3.93% 25,060,640
2019-12-12 2019-12-10 0.726 34,460,577 +5,018,639 3.92% 25,002,640
2019-12-11 2019-12-09 0.676 29,441,938 -15,988 3.35% 19,888,200
2019-12-05 2019-12-03 0.663 29,457,926 +4,797 3.35% 19,530,500
2019-12-04 2019-12-02 0.663 29,453,129 +55,958 3.35% 19,527,320
2019-12-03 2019-11-29 0.676 29,397,171 +30,377 3.34% 19,857,960
2019-12-02 2019-11-28 0.663 29,366,794 +81,539 3.34% 19,470,080
2019-11-29 2019-11-27 0.676 29,285,255 +39,970 3.33% 19,782,360
2019-11-26 2019-11-22 0.676 29,245,285 +15,988 3.33% 19,755,360
2019-11-25 2019-11-21 0.663 29,229,297 +47,964 3.32% 19,378,920
2019-11-21 2019-11-19 0.688 29,181,333 +131,102 3.32% 20,077,200
2019-11-15 2019-11-13 0.676 29,050,231 -4,797 3.30% 19,623,600
2019-11-14 2019-11-12 0.676 29,055,028 +23,982 3.30% 19,626,840
2019-11-12 2019-11-08 0.701 29,031,046 -47,964 3.30% 20,336,960
2019-11-11 2019-11-07 0.701 29,079,010 +7,994 3.31% 20,370,560
2019-11-08 2019-11-06 0.701 29,071,016 +75,144 3.31% 20,364,960
2019-11-07 2019-11-05 0.701 28,995,872 -71,946 3.30% 20,312,320
2019-11-06 2019-11-04 0.726 29,067,818 +23,982 3.31% 21,089,960
2019-11-05 2019-11-01 0.701 29,043,836 +1,599 3.30% 20,345,920
2019-11-04 2019-10-31 0.713 29,042,237 -31,976 3.30% 20,708,100
2019-11-01 2019-10-30 0.713 29,074,213 -23,982 3.31% 20,730,900
2019-10-31 2019-10-29 0.726 29,098,195 -15,988 3.31% 21,112,000
2019-10-30 2019-10-28 0.726 29,114,183 +23,982 3.31% 21,123,600
2019-10-29 2019-10-25 0.726 29,090,201 -39,970 3.31% 21,106,200
2019-10-23 2019-10-21 0.676 29,130,171 -7,994 3.31% 19,677,600
2019-10-15 2019-10-11 0.676 29,138,165 +47,964 3.31% 19,683,000
2019-10-14 2019-10-10 0.650 29,090,201 -7,994 3.31% 18,922,800
2019-10-11 2019-10-09 0.638 29,098,195 -199,851 3.31% 18,564,000
2019-10-10 2019-10-08 0.650 29,298,046 -175,868 3.33% 19,058,000
2019-10-09 2019-10-04 0.650 29,473,914 -287,784 3.35% 19,172,400
2019-10-04 2019-10-02 0.638 29,761,698 -4,797 3.38% 18,987,300
2019-10-02 2019-09-27 0.663 29,766,495 -38,371 3.38% 19,735,080
2019-09-20 2019-09-18 0.676 29,804,866 +15,988 3.39% 20,133,360
2019-09-13 2019-09-11 0.676 29,788,878 -94,329 3.39% 20,122,560
2019-09-12 2019-09-10 0.676 29,883,207 +12,790 3.40% 20,186,280
2019-09-10 2019-09-06 0.676 29,870,417 +52,761 3.40% 20,177,640
2019-09-06 2019-09-04 0.676 29,817,656 +39,970 3.39% 20,142,000
2019-09-05 2019-09-03 0.676 29,777,686 +23,982 3.39% 20,115,000
2019-09-04 2019-09-02 0.688 29,753,704 +31,976 3.38% 20,471,000
2019-09-02 2019-08-29 0.676 29,721,728 -12,790 3.38% 20,077,200
2019-08-26 2019-08-22 0.713 29,734,518 -60,755 3.38% 21,201,720
2019-08-22 2019-08-20 0.650 29,795,273 +7,994 3.39% 19,381,440
2019-08-21 2019-08-19 0.650 29,787,279 +30,377 3.39% 19,376,240
2019-08-20 2019-08-16 0.650 29,756,902 -14,389 3.38% 19,356,480
2019-08-19 2019-08-15 0.650 29,771,291 +31,976 3.39% 19,365,840
2019-08-16 2019-08-14 0.650 29,739,315 +17,587 3.38% 19,345,040
2019-08-15 2019-08-13 0.663 29,721,728 -7,994 3.38% 19,705,400
2019-08-12 2019-08-08 0.713 29,729,722 +63,952 3.38% 21,198,300
2019-08-09 2019-08-07 0.713 29,665,770 +12,790 3.37% 21,152,700
2019-08-08 2019-08-06 0.726 29,652,980 +11,192 3.37% 21,514,520
2019-08-07 2019-08-05 0.751 29,641,788 +11,192 3.37% 22,248,000
2019-08-06 2019-08-02 0.788 29,630,596 +31,976 3.37% 23,351,580
2019-08-01 2019-07-30 0.788 29,598,620 -9,593 3.37% 23,326,380
2019-07-31 2019-07-29 0.801 29,608,213 -1,599 3.37% 23,704,320
2019-07-26 2019-07-24 0.801 29,609,812 +19,186 3.37% 23,705,600
2019-07-25 2019-07-23 0.801 29,590,626 +55,958 3.36% 23,690,240
2019-07-24 2019-07-22 0.826 29,534,668 -3,198 3.36% 24,384,360
2019-07-23 2019-07-19 0.838 29,537,866 +4,797 3.36% 24,756,500
2019-07-22 2019-07-18 0.813 29,533,069 -31,976 3.36% 24,013,600
2019-07-19 2019-07-17 0.838 29,565,045 +19,185 3.36% 24,779,280
2019-07-18 2019-07-16 0.851 29,545,860 -79,940 3.36% 25,132,800
2019-07-16 2019-07-12 0.876 29,625,800 +4,796 3.37% 25,942,000
2019-07-15 2019-07-11 0.901 29,621,004 -23,982 3.37% 26,678,880
2019-07-12 2019-07-10 0.888 29,644,986 +31,976 3.37% 26,329,640
2019-07-10 2019-07-08 0.888 29,613,010 -11,191 3.37% 26,301,240
2019-07-02 2019-06-27 0.999 29,624,201 -73,545 3.37% 29,590,260
2019-06-28 2019-06-26 0.986 29,697,746 +1,858,850 3.38% 29,268,204
2019-06-26 2019-06-24 0.959 27,838,896 +13,516 3.37% 26,694,720
2019-06-24 2019-06-20 0.959 27,825,380 -15,017 3.37% 26,681,760
2019-06-11 2019-06-06 0.932 27,840,397 -135,155 3.37% 25,954,600
2019-06-04 2019-05-31 0.959 27,975,552 +115,632 3.39% 26,825,760
2019-05-30 2019-05-28 0.959 27,859,920 -15,017 3.37% 26,714,880
2019-05-27 2019-05-23 0.932 27,874,937 -118,636 3.37% 25,986,800
2019-05-24 2019-05-22 0.946 27,993,573 -30,034 3.39% 26,470,220
2019-05-21 2019-05-17 0.946 28,023,607 -7,509 3.39% 26,498,620
2019-05-17 2019-05-15 0.946 28,031,116 -1,502 3.39% 26,505,720
2019-05-08 2019-05-06 0.972 28,032,618 -42,048 3.39% 27,253,820
2019-05-07 2019-05-03 0.986 28,074,666 +4,505 3.40% 27,668,600
2019-05-06 2019-05-02 0.999 28,070,161 -7,508 3.40% 28,038,000
2019-04-30 2019-04-26 0.986 28,077,669 -30,035 3.40% 27,671,560
2019-04-29 2019-04-25 0.986 28,107,704 -111,127 3.40% 27,701,160
2019-04-26 2019-04-24 0.999 28,218,831 -37,543 3.42% 28,186,500
2019-04-24 2019-04-18 0.999 28,256,374 +111,127 3.42% 28,224,000
2019-04-23 2019-04-17 1.025 28,145,247 +3,004 3.41% 28,862,680
2019-04-17 2019-04-15 1.052 28,142,243 +73,584 3.41% 29,609,200
2019-04-16 2019-04-12 1.052 28,068,659 -66,076 3.40% 29,531,780
2019-04-12 2019-04-10 1.025 28,134,735 -72,082 3.41% 28,851,900
2019-04-10 2019-04-08 1.012 28,206,817 +4,505 3.41% 28,550,160
2019-04-08 2019-04-03 1.012 28,202,312 -64,574 3.41% 28,545,600
2019-04-04 2019-04-02 0.986 28,266,886 -96,110 3.42% 27,858,040
2019-04-03 2019-04-01 0.959 28,362,996 -42,048 3.43% 27,197,280
2019-04-02 2019-03-29 0.946 28,405,044 -75,086 3.44% 26,859,300
2019-03-29 2019-03-27 0.919 28,480,130 -5,562,373 3.45% 26,171,700
2019-03-28 2019-03-26 0.932 34,042,503 -4,155,261 4.12% 31,736,600
2019-03-27 2019-03-25 0.946 38,197,764 +1,502 4.62% 36,119,120
2019-03-26 2019-03-22 0.959 38,196,262 +1,501 4.62% 36,626,400
2019-03-25 2019-03-21 0.959 38,194,761 -109,625 4.62% 36,624,960
2019-03-22 2019-03-20 0.972 38,304,386 +9,010 4.64% 37,240,220
2019-03-19 2019-03-15 0.959 38,295,376 -1,749,504 4.64% 36,721,440
2019-03-15 2019-03-13 0.932 40,044,880 -15,018 4.85% 37,332,400
2019-03-14 2019-03-12 0.919 40,059,898 +114,131 4.85% 36,812,880
2019-03-13 2019-03-11 0.852 39,945,767 -61,570 4.84% 34,048,000
2019-03-08 2019-03-06 0.866 40,007,337 -75,086 4.84% 34,633,300
2019-03-07 2019-03-05 0.866 40,082,423 -108,124 4.85% 34,698,300
2019-03-06 2019-03-04 0.866 40,190,547 -93,107 4.87% 34,791,900
2019-03-05 2019-03-01 0.852 40,283,654 -16,519 4.88% 34,336,000
2019-03-04 2019-02-28 0.866 40,300,173 +10,512 4.88% 34,886,800
2019-03-01 2019-02-27 0.852 40,289,661 +52,560 4.88% 34,341,120
2019-02-28 2019-02-26 0.879 40,237,101 +45,052 4.87% 35,368,080
2019-02-27 2019-02-25 0.879 40,192,049 -554,135 4.87% 35,328,480
2019-02-25 2019-02-21 0.852 40,746,184 -145,667 4.93% 34,730,240
2019-02-21 2019-02-19 0.879 40,891,851 -6,007 4.95% 35,943,600
2019-02-20 2019-02-18 0.866 40,897,858 -94,608 4.95% 35,404,200
2019-02-19 2019-02-15 0.866 40,992,466 +22,526 4.96% 35,486,100
2019-02-18 2019-02-14 0.892 40,969,940 -139,660 4.96% 36,557,880
2019-02-15 2019-02-13 0.866 41,109,600 -298,843 4.98% 35,587,500
2019-02-14 2019-02-12 0.799 41,408,443 -78,089 5.01% 33,088,800
2019-02-13 2019-02-11 0.812 41,486,532 +12,014 5.02% 33,703,720
2019-02-12 2019-02-08 0.799 41,474,518 -6,007 5.02% 33,141,600
2019-02-11 2019-02-04 0.799 41,480,525 -7,509 5.02% 33,146,400
2019-02-08 2019-01-31 0.772 41,488,034 +4,505 5.02% 32,047,320
2019-02-01 2019-01-30 0.786 41,483,529 -7,508 5.02% 32,596,320
2019-01-25 2019-01-23 0.772 41,491,037 -13,516 5.02% 32,049,640
2019-01-24 2019-01-22 0.772 41,504,553 -223,756 5.02% 32,060,080
2019-01-23 2019-01-21 0.786 41,728,309 -72,083 5.05% 32,788,660
2019-01-22 2019-01-18 0.772 41,800,392 -10,512 5.06% 32,288,600
2019-01-18 2019-01-16 0.772 41,810,904 -3,003 5.06% 32,296,720
2019-01-15 2019-01-11 0.746 41,813,907 +12,014 5.06% 31,185,280
2019-01-14 2019-01-10 0.759 41,801,893 -15,018 5.06% 31,733,040
2019-01-11 2019-01-09 0.759 41,816,911 +1,502 5.06% 31,744,440
2019-01-10 2019-01-08 0.746 41,815,409 -106,622 5.06% 31,186,400
2019-01-09 2019-01-07 0.732 41,922,031 -106,622 5.07% 30,707,600
2019-01-08 2019-01-04 0.706 42,028,653 +7,508 5.09% 29,666,220
2019-01-07 2019-01-03 0.693 42,021,145 -22,525 5.09% 29,101,280
2019-01-04 2019-01-02 0.693 42,043,670 -9,011 5.09% 29,116,880
2019-01-03 2018-12-31 0.693 42,052,681 -3,003 5.09% 29,123,120
2019-01-02 2018-12-27 0.693 42,055,684 -70,581 5.09% 29,125,200
2018-12-28 2018-12-24 0.666 42,126,265 +10,512 5.10% 28,052,000
2018-12-21 2018-12-19 0.666 42,115,753 -470,038 5.10% 28,045,000
2018-12-20 2018-12-18 0.666 42,585,791 -1,025,676 5.16% 28,358,000
2018-12-18 2018-12-14 0.679 43,611,467 +1,502 5.28% 29,621,820
2018-12-17 2018-12-13 0.693 43,609,965 +9,010 5.28% 30,201,600
2018-12-14 2018-12-12 0.679 43,600,955 -7,508 5.28% 29,614,680
2018-12-13 2018-12-11 0.679 43,608,463 +4,505 5.28% 29,619,780
2018-12-12 2018-12-10 0.693 43,603,958 +75,086 5.28% 30,197,440
2018-12-11 2018-12-07 0.693 43,528,872 -30,034 5.27% 30,145,440
2018-12-10 2018-12-06 0.693 43,558,906 -120,138 5.27% 30,166,240
2018-12-07 2018-12-05 0.719 43,679,044 -45,052 5.29% 31,412,880
2018-12-06 2018-12-04 0.706 43,724,096 -9,010 5.29% 30,862,960
2018-12-05 2018-12-03 0.706 43,733,106 -51,058 5.29% 30,869,320
2018-12-04 2018-11-30 0.679 43,784,164 -2,982,418 5.30% 29,739,120
2018-12-03 2018-11-29 0.719 46,766,582 -27,030 5.66% 33,633,360
2018-11-29 2018-11-27 0.732 46,793,612 -22,526 5.66% 34,276,000
2018-11-28 2018-11-26 0.732 46,816,138 +19,522 5.67% 34,292,500
2018-11-27 2018-11-23 0.732 46,796,616 -15,017 5.66% 34,278,200
2018-11-26 2018-11-22 0.719 46,811,633 -1,434,143 5.67% 33,665,760
2018-11-23 2018-11-21 0.719 48,245,776 -64,574 5.84% 34,697,160
2018-11-22 2018-11-20 0.719 48,310,350 -130,650 5.85% 34,743,600
2018-11-21 2018-11-19 0.732 48,441,000 -51,058 5.86% 35,482,700
2018-11-20 2018-11-16 0.732 48,492,058 -61,571 5.87% 35,520,100
2018-11-19 2018-11-15 0.732 48,553,629 +234,268 5.88% 35,565,200
2018-11-16 2018-11-14 0.719 48,319,361 -126,144 5.85% 34,750,080
2018-11-15 2018-11-13 0.666 48,445,505 -39,045 5.86% 32,260,000
2018-11-13 2018-11-09 0.679 48,484,550 -10,512 5.87% 32,931,720
2018-11-12 2018-11-08 0.679 48,495,062 -1,502 5.87% 32,938,860
2018-11-09 2018-11-07 0.666 48,496,564 -75,086 5.87% 32,294,000
2018-11-07 2018-11-05 0.659 48,571,650 +16,519 5.88% 32,020,560
2018-11-06 2018-11-02 0.666 48,555,131 -12,013 5.88% 32,333,000
2018-11-05 2018-11-01 0.646 48,567,144 -265,805 5.88% 31,370,770
2018-11-02 2018-10-31 0.639 48,832,949 -67,577 5.91% 31,217,280
2018-11-01 2018-10-30 0.633 48,900,526 -1,502 5.92% 30,934,850
2018-10-31 2018-10-29 0.639 48,902,028 +9,010 5.92% 31,261,440
2018-10-30 2018-10-26 0.659 48,893,018 -201,230 5.92% 32,232,420
2018-10-29 2018-10-25 0.659 49,094,248 -40,547 5.94% 32,365,080
2018-10-26 2018-10-24 0.666 49,134,795 -4,505 5.95% 32,719,000
2018-10-23 2018-10-19 0.666 49,139,300 +151,674 5.95% 32,722,000
2018-10-22 2018-10-18 0.666 48,987,626 -1,502 5.93% 32,621,000
2018-10-18 2018-10-15 0.679 48,989,128 +16,519 5.93% 33,274,440
2018-10-16 2018-10-12 0.693 48,972,609 -150,172 5.93% 33,915,440
2018-10-15 2018-10-11 0.706 49,122,781 +126,144 5.95% 34,673,660
2018-10-12 2018-10-10 0.732 48,996,637 +30,035 5.93% 35,889,700
2018-10-11 2018-10-09 0.732 48,966,602 +3,003 5.93% 35,867,700
2018-10-10 2018-10-08 0.732 48,963,599 +145,667 5.93% 35,865,500
2018-10-04 2018-10-02 0.772 48,817,932 +7,509 5.91% 37,709,280
2018-10-03 2018-09-28 0.772 48,810,423 -70,581 5.91% 37,703,480
2018-10-02 2018-09-27 0.772 48,881,004 -112,629 5.92% 37,758,000
2018-09-26 2018-09-21 0.786 48,993,633 -136,657 5.93% 38,497,500
2018-09-24 2018-09-20 0.759 49,130,290 -142,663 5.95% 37,296,240
2018-09-21 2018-09-19 0.786 49,272,953 +22,526 5.96% 38,716,980
2018-09-20 2018-09-18 0.772 49,250,427 +112,629 5.96% 38,043,360
2018-09-19 2018-09-17 0.759 49,137,798 +6,007 5.95% 37,301,940
2018-09-18 2018-09-14 0.772 49,131,791 +88,601 5.95% 37,951,720
2018-09-17 2018-09-13 0.786 49,043,190 +16,519 5.94% 38,536,440
2018-09-14 2018-09-12 0.759 49,026,671 +22,526 5.93% 37,217,580
2018-09-11 2018-09-07 0.786 49,004,145 -75,086 5.93% 38,505,760
2018-09-10 2018-09-06 0.772 49,079,231 -72,083 5.94% 37,911,120
2018-09-07 2018-09-05 0.772 49,151,314 -48,055 5.95% 37,966,800
2018-09-06 2018-09-04 0.799 49,199,369 +73,585 5.96% 39,314,400
2018-09-05 2018-09-03 0.799 49,125,784 +36,041 5.95% 39,255,600
2018-09-04 2018-08-31 0.799 49,089,743 +7,508 5.94% 39,226,800
2018-09-03 2018-08-30 0.799 49,082,235 -39,044 5.94% 39,220,800
2018-08-31 2018-08-29 0.799 49,121,279 -229,764 5.95% 39,252,000
2018-08-30 2018-08-28 0.826 49,351,043 -45,051 5.97% 40,750,120
2018-08-29 2018-08-27 0.812 49,396,094 -7,509 5.98% 40,129,460
2018-08-28 2018-08-24 0.812 49,403,603 -1,240,421 5.98% 40,135,560
2018-08-27 2018-08-23 0.786 50,644,024 +52,560 6.13% 39,794,320
2018-08-24 2018-08-22 0.786 50,591,464 -87,100 6.12% 39,753,020
2018-08-23 2018-08-21 0.772 50,678,564 -108,123 6.13% 39,146,520
2018-08-22 2018-08-20 0.772 50,786,687 -54,062 6.15% 39,230,040
2018-08-21 2018-08-17 0.786 50,840,749 -80,342 6.15% 39,948,900
2018-08-20 2018-08-16 0.786 50,921,091 -292,836 6.16% 40,012,030
2018-08-17 2018-08-15 0.799 51,213,927 -13,515 6.20% 40,924,200
2018-08-16 2018-08-14 0.826 51,227,442 -10,512 6.20% 42,299,500
2018-08-15 2018-08-13 0.826 51,237,954 +96,861 6.20% 42,308,180
2018-08-13 2018-08-09 0.839 51,141,093 -381,438 6.19% 42,909,300
2018-08-10 2018-08-08 0.852 51,522,531 -600,688 6.24% 43,915,520
2018-08-09 2018-08-07 0.866 52,123,219 +1,502 6.31% 45,121,700
2018-08-08 2018-08-06 0.866 52,121,717 -3,003 6.31% 45,120,400
2018-08-07 2018-08-03 0.866 52,124,720 -52,561 6.31% 45,123,000
2018-08-06 2018-08-02 0.879 52,177,281 +69,079 6.32% 45,863,400
2018-08-03 2018-08-01 0.906 52,108,202 +177,204 6.31% 47,190,640
2018-08-02 2018-07-31 0.906 51,930,998 +947,585 6.29% 47,030,160
2018-07-26 2018-07-24 0.906 50,983,413 -28,533 6.17% 46,172,000
2018-07-23 2018-07-19 0.879 51,011,946 +1,502 6.18% 44,839,080
2018-07-19 2018-07-17 0.892 51,010,444 -3,003 6.17% 45,517,120
2018-07-18 2018-07-16 0.879 51,013,447 -6,007 6.18% 44,840,400
2018-07-17 2018-07-13 0.892 51,019,454 -10,512 6.18% 45,525,160
2018-07-16 2018-07-12 0.892 51,029,966 -40,547 6.18% 45,534,540
2018-07-13 2018-07-11 0.879 51,070,513 +3,004 6.18% 44,890,560
2018-07-12 2018-07-10 0.879 51,067,509 +13,515 6.18% 44,887,920
2018-07-11 2018-07-09 0.906 51,053,994 -1,501 6.18% 46,235,920
2018-07-10 2018-07-06 0.892 51,055,495 +31,536 6.18% 45,557,320
2018-07-05 2018-07-03 0.892 51,023,959 -81,093 6.18% 45,529,180
2018-07-04 2018-06-29 0.996 51,105,052 -208,739 6.19% 50,920,008
2018-07-03 2018-06-28 0.954 51,313,791 +2,695,872 6.21% 48,967,653
2018-06-29 2018-06-27 0.968 48,617,919 +58,432 6.20% 47,077,320
2018-06-28 2018-06-26 0.982 48,559,487 -119,713 6.19% 47,702,200
2018-06-27 2018-06-25 0.982 48,679,200 +5,700 6.21% 47,819,800
2018-06-25 2018-06-21 0.996 48,673,500 +692,628 6.21% 48,497,260
2018-06-22 2018-06-20 0.996 47,980,872 -2,850 6.12% 47,807,140
2018-06-21 2018-06-19 0.996 47,983,722 +15,677 6.12% 47,809,980
2018-06-20 2018-06-15 1.024 47,968,045 -98,337 6.12% 49,140,680
2018-06-19 2018-06-14 1.024 48,066,382 -179,570 6.13% 49,241,420
2018-06-14 2018-06-12 1.038 48,245,952 -35,629 6.15% 50,102,440
2018-06-13 2018-06-11 1.010 48,281,581 -31,353 6.16% 48,784,320
2018-06-12 2018-06-08 1.010 48,312,934 -31,354 6.16% 48,816,000
2018-06-11 2018-06-07 1.010 48,344,288 -14,251 6.17% 48,847,680
2018-06-08 2018-06-06 1.024 48,358,539 -15,677 6.17% 49,540,720
2018-06-07 2018-06-05 1.024 48,374,216 -7,126 6.17% 49,556,780
2018-06-06 2018-06-04 1.024 48,381,342 +55,581 6.17% 49,564,080
2018-06-05 2018-06-01 1.010 48,325,761 +595,717 6.16% 48,828,960
2018-06-04 2018-05-31 1.024 47,730,044 +363,416 6.09% 48,896,860
2018-06-01 2018-05-30 1.010 47,366,628 +166,744 6.04% 47,859,840
2018-05-31 2018-05-29 1.024 47,199,884 +38,479 6.02% 48,353,740
2018-05-30 2018-05-28 1.024 47,161,405 +27,078 6.02% 48,314,320
2018-05-29 2018-05-25 1.024 47,134,327 -7,125 6.01% 48,286,580
2018-05-28 2018-05-24 1.053 47,141,452 -49,881 6.01% 49,616,999
2018-05-24 2018-05-21 1.053 47,191,333 -14,252 6.02% 49,669,500
2018-05-21 2018-05-17 1.038 47,205,585 -54,156 6.02% 49,022,040
2018-05-17 2018-05-15 1.038 47,259,741 -8,551 6.03% 49,078,280
2018-05-16 2018-05-14 1.053 47,268,292 +2,851 6.03% 49,750,500
2018-05-15 2018-05-11 1.038 47,265,441 -136,816 6.03% 49,084,200
2018-05-14 2018-05-10 1.038 47,402,257 -88,360 6.05% 49,226,280
2018-05-11 2018-05-09 1.038 47,490,617 +112,588 6.06% 49,318,040
2018-05-10 2018-05-08 1.053 47,378,029 -125,414 6.04% 49,866,000
2018-05-09 2018-05-07 1.067 47,503,443 +35,629 6.06% 50,664,640
2018-05-07 2018-05-03 1.067 47,467,814 +1,425 6.05% 50,626,640
2018-05-04 2018-05-02 1.067 47,466,389 +5,701 6.05% 50,625,120
2018-05-03 2018-04-30 1.067 47,460,688 +7,125 6.05% 50,619,040
2018-04-25 2018-04-23 1.067 47,453,563 -27,078 6.05% 50,611,440
2018-04-24 2018-04-20 1.067 47,480,641 -1,067,445 6.06% 50,640,320
2018-04-23 2018-04-19 1.067 48,548,086 -879,324 6.19% 51,778,800
2018-04-20 2018-04-18 1.053 49,427,410 -384,793 6.30% 52,023,000
2018-04-19 2018-04-17 1.081 49,812,203 -9,976 6.35% 53,826,080
2018-04-18 2018-04-16 1.109 49,822,179 +19,952 6.36% 55,235,220
2018-04-17 2018-04-13 1.123 49,802,227 -1,425 6.35% 55,912,000
2018-04-16 2018-04-12 1.109 49,803,652 -8,551 6.35% 55,214,680
2018-04-12 2018-04-10 1.095 49,812,203 -185,271 6.35% 54,525,120
2018-04-11 2018-04-09 1.067 49,997,474 -17,102 6.38% 53,324,640
2018-04-10 2018-04-06 1.067 50,014,576 +1,426 6.38% 53,342,880
2018-04-09 2018-04-04 1.081 50,013,150 -54,157 6.38% 54,043,219
2018-04-06 2018-04-03 1.081 50,067,307 +357,716 6.39% 54,101,740
2018-04-04 2018-03-29 1.081 49,709,591 -21,378 6.34% 53,715,200
2018-04-03 2018-03-28 1.095 49,730,969 -7,126 6.34% 54,436,200
2018-03-29 2018-03-27 1.095 49,738,095 -57,006 6.34% 54,444,000
2018-03-28 2018-03-26 1.081 49,795,101 -1,902,589 6.35% 53,807,600
2018-03-27 2018-03-23 1.053 51,697,690 +86,935 6.59% 54,412,500
2018-03-22 2018-03-20 1.109 51,610,755 +4,275 6.58% 57,218,120
2018-03-20 2018-03-16 1.123 51,606,480 -428,973 6.58% 57,937,600
2018-03-16 2018-03-14 1.137 52,035,453 -99,761 6.64% 59,149,440
2018-03-15 2018-03-13 1.095 52,135,214 +5,700 6.65% 57,067,920
2018-03-14 2018-03-12 1.095 52,129,514 -5,700 6.65% 57,061,681
2018-03-13 2018-03-09 1.067 52,135,214 +166,744 6.65% 55,604,640
2018-03-12 2018-03-08 1.081 51,968,470 -7,126 6.63% 56,156,100
2018-03-09 2018-03-07 1.081 51,975,596 +21,377 6.63% 56,163,800
2018-03-08 2018-03-06 1.081 51,954,219 +22,803 6.63% 56,140,700
2018-03-07 2018-03-05 1.067 51,931,416 -17,102 6.62% 55,387,280
2018-03-06 2018-03-02 1.067 51,948,518 +99,761 6.63% 55,405,520
2018-03-05 2018-03-01 1.081 51,848,757 -1,425 6.61% 56,026,740
2018-03-01 2018-02-27 1.095 51,850,182 -7,126 6.61% 56,755,920
2018-02-28 2018-02-26 1.081 51,857,308 -22,802 6.61% 56,035,980
2018-02-27 2018-02-23 1.109 51,880,110 -55,582 6.62% 57,516,739
2018-02-23 2018-02-21 1.081 51,935,692 -71,258 6.62% 56,120,680
2018-02-22 2018-02-20 1.081 52,006,950 -22,802 6.63% 56,197,680
2018-02-21 2018-02-15 1.081 52,029,752 -128,265 6.64% 56,222,320
2018-02-20 2018-02-13 1.053 52,158,017 +1,425 6.65% 54,897,000
2018-02-14 2018-02-12 1.038 52,156,592 -68,407 6.65% 54,163,560
2018-02-13 2018-02-09 1.024 52,224,999 -826,593 6.66% 53,501,700
2018-02-12 2018-02-08 1.081 53,051,592 +266,505 6.77% 57,326,500
2018-02-09 2018-02-07 1.081 52,785,087 +363,416 6.73% 57,038,520
2018-02-08 2018-02-06 1.109 52,421,671 -4,276 6.69% 58,117,140
2018-02-07 2018-02-05 1.151 52,425,947 -2,850 6.69% 60,329,040
2018-02-06 2018-02-02 1.165 52,428,797 -8,551 6.69% 61,068,080
2018-02-02 2018-01-31 1.165 52,437,348 -5,701 6.69% 61,078,040
2018-02-01 2018-01-30 1.151 52,443,049 +19,952 6.69% 60,348,720
2018-01-31 2018-01-29 1.179 52,423,097 +28,504 6.69% 61,797,121
2018-01-30 2018-01-26 1.179 52,394,593 +4,275 6.68% 61,763,520
2018-01-29 2018-01-25 1.165 52,390,318 +5,701 6.68% 61,023,260
2018-01-26 2018-01-24 1.165 52,384,617 -34,204 6.68% 61,016,620
2018-01-25 2018-01-23 1.151 52,418,821 +111,162 6.69% 60,320,840
2018-01-24 2018-01-22 1.151 52,307,659 -104,036 6.67% 60,192,920
2018-01-23 2018-01-19 1.193 52,411,695 +25,653 6.69% 62,519,200
2018-01-22 2018-01-18 1.193 52,386,042 +383,368 6.68% 62,488,600
2018-01-19 2018-01-17 1.221 52,002,674 -61,282 6.63% 63,490,860
2018-01-18 2018-01-16 1.235 52,063,956 +7,126 6.64% 64,296,320
2018-01-17 2018-01-15 1.221 52,056,830 +99,761 6.64% 63,556,980
2018-01-16 2018-01-12 1.263 51,957,069 +47,030 6.63% 65,622,600
2018-01-15 2018-01-11 1.291 51,910,039 -61,282 6.62% 67,020,160
2018-01-12 2018-01-10 1.235 51,971,321 -29,928 6.63% 64,181,920
2018-01-11 2018-01-09 1.221 52,001,249 -15,677 6.63% 63,489,120
2018-01-10 2018-01-08 1.193 52,016,926 -11,401 6.64% 62,048,300
2018-01-09 2018-01-05 1.207 52,028,327 -1,425 6.64% 62,792,040
2018-01-08 2018-01-04 1.207 52,029,752 +105,462 6.64% 62,793,760
2018-01-05 2018-01-03 1.193 51,924,290 -72,684 6.62% 61,937,799
2018-01-04 2018-01-02 1.207 51,996,974 +42,755 6.63% 62,754,200
2018-01-03 2017-12-29 1.151 51,954,219 -2,850 6.63% 59,786,200
2018-01-02 2017-12-28 1.151 51,957,069 +15,677 6.63% 59,789,480
2017-12-29 2017-12-27 1.151 51,941,392 +27,078 6.63% 59,771,440
2017-12-28 2017-12-22 1.137 51,914,314 +153,917 6.62% 59,011,740
2017-12-27 2017-12-21 1.123 51,760,397 +44,180 6.60% 58,110,400
2017-12-22 2017-12-20 1.137 51,716,217 +96,911 6.60% 58,786,560
2017-12-21 2017-12-19 1.123 51,619,306 +7,126 6.58% 57,952,000
2017-12-20 2017-12-18 1.137 51,612,180 -7,126 6.58% 58,668,300
2017-12-19 2017-12-15 1.123 51,619,306 +21,377 6.58% 57,952,000
2017-12-18 2017-12-14 1.137 51,597,929 +81,234 6.58% 58,652,100
2017-12-15 2017-12-13 1.137 51,516,695 -5,700 6.57% 58,559,760
2017-12-14 2017-12-12 1.137 51,522,395 +344,889 6.57% 58,566,240
2017-12-13 2017-12-11 1.151 51,177,506 -35,629 6.53% 58,892,399
2017-12-12 2017-12-08 1.137 51,213,135 -47,031 6.53% 58,214,699
2017-12-11 2017-12-07 1.137 51,260,166 +128,265 6.54% 58,268,160
2017-12-08 2017-12-06 1.123 51,131,901 -25,653 6.52% 57,404,800
2017-12-07 2017-12-05 1.179 51,157,554 -7,126 6.53% 60,305,280
2017-12-06 2017-12-04 1.179 51,164,680 +4,275 6.53% 60,313,680
2017-12-05 2017-12-01 1.193 51,160,405 -52,730 6.53% 61,026,601
2017-12-04 2017-11-30 1.207 51,213,135 -37,055 6.53% 61,808,199
2017-12-01 2017-11-29 1.207 51,250,190 +27,078 6.54% 61,852,920
2017-11-30 2017-11-28 1.207 51,223,112 +136,816 6.53% 61,820,240
2017-11-29 2017-11-27 1.193 51,086,296 +49,880 6.52% 60,938,200
2017-11-28 2017-11-24 1.221 51,036,416 +1,426 6.51% 62,311,141
2017-11-27 2017-11-23 1.221 51,034,990 -24,228 6.51% 62,309,399
2017-11-24 2017-11-22 1.207 51,059,218 +25,653 6.51% 61,622,440
2017-11-23 2017-11-21 1.193 51,033,565 +129,609 6.51% 60,875,300
2017-11-22 2017-11-20 1.207 50,903,956 +32,778 6.49% 61,435,057
2017-11-21 2017-11-17 1.249 50,871,178 +118,289 6.49% 63,537,201
2017-11-20 2017-11-16 1.249 50,752,889 +371,967 6.47% 63,389,460
2017-11-17 2017-11-15 1.291 50,380,922 -2,851 6.43% 65,045,943
2017-11-16 2017-11-14 1.291 50,383,773 +106,887 6.43% 65,049,624
2017-11-15 2017-11-13 1.319 50,276,886 +85,510 6.41% 66,322,747
2017-11-14 2017-11-10 1.319 50,191,376 +39,904 6.40% 66,209,946
2017-11-13 2017-11-09 1.319 50,151,472 +64,133 6.40% 66,157,307
2017-11-10 2017-11-08 1.319 50,087,339 -25,653 6.39% 66,072,706
2017-11-09 2017-11-07 1.305 50,112,992 +37,054 6.39% 65,403,285
2017-11-08 2017-11-06 1.319 50,075,938 -9,976 6.39% 66,057,666
2017-11-07 2017-11-03 1.319 50,085,914 +1,425 6.39% 66,070,826
2017-11-06 2017-11-02 1.305 50,084,489 +376,242 6.39% 65,366,085
2017-11-03 2017-11-01 1.333 49,708,247 -11,401 6.34% 66,270,208
2017-11-02 2017-10-31 1.333 49,719,648 -18,527 6.34% 66,285,407
2017-11-01 2017-10-30 1.319 49,738,175 +11,401 6.34% 65,612,106
2017-10-31 2017-10-27 1.319 49,726,774 -85,509 6.34% 65,597,066
2017-10-30 2017-10-26 1.333 49,812,283 +74,108 6.35% 66,408,907
2017-10-27 2017-10-25 1.347 49,738,175 +7,126 6.34% 67,008,108
2017-10-26 2017-10-24 1.347 49,731,049 +92,635 6.34% 66,998,508
2017-10-25 2017-10-23 1.361 49,638,414 -2,850 6.33% 67,570,310
2017-10-24 2017-10-20 1.361 49,641,264 -47,030 6.33% 67,574,189
2017-10-23 2017-10-19 1.347 49,688,294 +42,754 6.34% 66,940,908
2017-10-20 2017-10-18 1.361 49,645,540 +76,959 6.33% 67,580,010
2017-10-19 2017-10-17 1.375 49,568,581 -12,826 6.32% 68,170,871
2017-10-18 2017-10-16 1.375 49,581,407 +126,839 6.32% 68,188,510
2017-10-17 2017-10-13 1.361 49,454,568 -1,425 6.31% 67,320,049
2017-10-16 2017-10-12 1.375 49,455,993 +25,653 6.31% 68,016,030
2017-10-13 2017-10-11 1.389 49,430,340 -18,528 6.31% 68,674,431
2017-10-12 2017-10-10 1.375 49,448,868 -21,377 6.31% 68,006,231
2017-10-11 2017-10-09 1.389 49,470,245 -5,701 6.31% 68,729,872
2017-10-10 2017-10-06 1.389 49,475,946 -32,778 6.31% 68,737,792
2017-10-09 2017-10-04 1.403 49,508,724 +18,527 6.32% 69,478,113
2017-10-06 2017-10-03 1.403 49,490,197 +75,533 6.31% 69,452,113
2017-10-04 2017-09-29 1.375 49,414,664 -74,108 6.30% 67,959,191
2017-10-03 2017-09-28 1.375 49,488,772 -76,959 6.31% 68,061,111
2017-09-29 2017-09-27 1.403 49,565,731 -22,802 6.32% 69,558,113
2017-09-28 2017-09-26 1.319 49,588,533 -18,527 6.33% 65,414,706
2017-09-27 2017-09-25 1.305 49,607,060 -14,252 6.33% 64,742,985
2017-09-25 2017-09-21 1.361 49,621,312 -128,264 6.33% 67,547,030
2017-09-22 2017-09-20 1.347 49,749,576 +82,659 6.35% 67,023,468
2017-09-20 2017-09-18 1.347 49,666,917 +35,629 6.34% 66,912,108
2017-09-19 2017-09-15 1.361 49,631,288 +32,779 6.33% 67,560,610
2017-09-18 2017-09-14 1.389 49,598,509 +230,876 6.33% 68,908,071
2017-09-15 2017-09-13 1.347 49,367,633 -58,432 6.30% 66,508,908
2017-09-14 2017-09-12 1.305 49,426,065 -11,401 6.30% 64,506,765
2017-09-13 2017-09-11 1.319 49,437,466 -22,803 6.31% 65,215,426
2017-09-12 2017-09-08 1.305 49,460,269 -1,425 6.31% 64,551,405
2017-09-11 2017-09-07 1.319 49,461,694 -27,078 6.31% 65,247,386
2017-09-08 2017-09-06 1.319 49,488,772 -32,779 6.31% 65,283,106
2017-09-07 2017-09-05 1.319 49,521,551 -691,202 6.32% 65,326,347
2017-09-05 2017-09-01 1.347 50,212,753 -5,701 6.40% 67,647,468
2017-09-04 2017-08-31 1.347 50,218,454 +11,401 6.41% 67,655,148
2017-09-01 2017-08-30 1.333 50,207,053 +91,210 6.40% 66,935,208
2017-08-31 2017-08-29 1.319 50,115,843 +29,929 6.39% 66,110,307
2017-08-29 2017-08-25 1.347 50,085,914 -133,965 6.39% 67,476,588
2017-08-28 2017-08-24 1.333 50,219,879 +15,677 6.41% 66,952,307
2017-08-24 2017-08-21 1.347 50,204,202 -9,977 6.40% 67,635,948
2017-08-22 2017-08-18 1.361 50,214,179 +27,078 6.41% 68,354,070
2017-08-21 2017-08-17 1.361 50,187,101 +17,102 6.40% 68,317,210
2017-08-17 2017-08-15 1.375 50,169,999 +5,701 6.40% 68,997,991
2017-08-16 2017-08-14 1.375 50,164,298 +1,425 6.40% 68,990,151
2017-08-15 2017-08-11 1.375 50,162,873 -94,060 6.40% 68,988,191
2017-08-14 2017-08-10 1.389 50,256,933 -74,109 6.41% 69,822,831
2017-08-11 2017-08-09 1.431 50,331,042 +12,827 6.42% 72,044,756
2017-08-10 2017-08-08 1.445 50,318,215 -51,306 6.42% 72,732,536
2017-08-09 2017-08-07 1.417 50,369,521 +19,952 6.42% 71,392,974
2017-08-08 2017-08-04 1.431 50,349,569 +4,276 6.42% 72,071,275
2017-08-07 2017-08-03 1.431 50,345,293 -34,204 6.42% 72,065,155
2017-08-04 2017-08-02 1.431 50,379,497 -49,881 6.43% 72,114,115
2017-08-03 2017-08-01 1.417 50,429,378 +85,510 6.43% 71,477,814
2017-08-02 2017-07-31 1.431 50,343,868 -12,827 6.42% 72,063,115
2017-07-31 2017-07-27 1.445 50,356,695 +2,851 6.42% 72,788,157
2017-07-28 2017-07-26 1.431 50,353,844 -8,551 6.42% 72,077,395
2017-07-27 2017-07-25 1.431 50,362,395 -32,779 6.42% 72,089,635
2017-07-26 2017-07-24 1.417 50,395,174 +29,928 6.43% 71,429,334
2017-07-25 2017-07-21 1.389 50,365,246 +27,078 6.42% 69,973,312
2017-07-24 2017-07-20 1.389 50,338,168 +14,252 6.42% 69,935,692
2017-07-21 2017-07-19 1.389 50,323,916 +5,701 6.42% 69,915,892
2017-07-20 2017-07-18 1.389 50,318,215 -1,425 6.42% 69,907,971
2017-07-19 2017-07-17 1.389 50,319,640 -5,701 6.42% 69,909,951
2017-07-18 2017-07-14 1.389 50,325,341 +1,425 6.42% 69,917,872
2017-07-17 2017-07-13 1.403 50,323,916 +17,102 6.42% 70,622,113
2017-07-14 2017-07-12 1.389 50,306,814 +168,169 6.42% 69,892,132
2017-07-13 2017-07-11 1.389 50,138,645 -57,007 6.40% 69,658,492
2017-07-12 2017-07-10 1.361 50,195,652 +9,977 6.40% 68,328,850
2017-07-11 2017-07-07 1.361 50,185,675 +5,700 6.40% 68,315,269
2017-07-10 2017-07-06 1.375 50,179,975 +34,204 6.40% 69,011,711
2017-07-07 2017-07-05 1.375 50,145,771 -1,425 6.40% 68,964,671
2017-07-06 2017-07-04 1.403 50,147,196 -149,642 6.40% 70,374,113
2017-07-05 2017-07-03 1.403 50,296,838 -92,635 6.42% 70,584,113
2017-07-04 2017-06-30 1.417 50,389,473 -7,126 6.43% 71,421,254
2017-07-03 2017-06-29 1.389 50,396,599 -78,384 6.43% 70,016,872
2017-06-30 2017-06-28 1.375 50,474,983 -9,976 6.44% 69,417,431
2017-06-29 2017-06-27 1.403 50,484,959 -17,102 6.44% 70,848,113
2017-06-28 2017-06-26 1.417 50,502,061 -1,425 6.44% 71,580,834
2017-06-27 2017-06-23 1.417 50,503,486 -52,731 6.44% 71,582,854
2017-06-26 2017-06-22 1.389 50,556,217 -7,126 6.45% 70,238,632
2017-06-23 2017-06-21 1.403 50,563,343 -37,054 6.45% 70,958,113
2017-06-22 2017-06-20 1.403 50,600,397 -360,566 6.45% 71,010,113
2017-06-21 2017-06-19 1.532 50,960,963 -59,856 6.50% 78,078,921
2017-06-20 2017-06-16 1.532 51,020,819 +1,802,462 6.51% 78,170,629
2017-06-19 2017-06-15 1.503 49,218,357 +39,749 6.53% 73,972,657
2017-06-16 2017-06-14 1.532 49,178,608 +1,095,140 6.52% 75,348,118
2017-06-15 2017-06-13 1.503 48,083,468 -27,412 6.38% 72,266,977
2017-06-12 2017-06-08 1.488 48,110,880 -5,483 6.38% 71,606,155
2017-06-08 2017-06-06 1.503 48,116,363 -2,741 6.38% 72,316,416
2017-06-07 2017-06-05 1.488 48,119,104 -52,085 6.38% 71,618,395
2017-06-06 2017-06-02 1.503 48,171,189 +12,336 6.39% 72,398,817
2017-06-05 2017-06-01 1.503 48,158,853 +17,819 6.39% 72,380,277
2017-06-02 2017-05-31 1.488 48,141,034 +23,300 6.38% 71,651,035
2017-06-01 2017-05-29 1.503 48,117,734 -16,447 6.38% 72,318,477
2017-05-31 2017-05-26 1.503 48,134,181 +8,224 6.38% 72,343,196
2017-05-29 2017-05-25 1.503 48,125,957 +2,741 6.38% 72,330,836
2017-05-26 2017-05-24 1.488 48,123,216 -54,826 6.38% 71,624,515
2017-05-25 2017-05-23 1.518 48,178,042 -37,007 6.39% 73,112,118
2017-05-24 2017-05-22 1.503 48,215,049 -21,930 6.39% 72,464,736
2017-05-22 2017-05-18 1.488 48,236,979 -21,930 6.40% 71,793,835
2017-05-19 2017-05-17 1.474 48,258,909 -78,127 6.40% 71,122,293
2017-05-18 2017-05-16 1.488 48,337,036 -20,559 6.41% 71,942,755
2017-05-15 2017-05-11 1.474 48,357,595 +12,335 6.41% 71,267,733
2017-05-12 2017-05-10 1.474 48,345,260 +5,483 6.41% 71,249,555
2017-05-11 2017-05-09 1.474 48,339,777 +1,370 6.41% 71,241,474
2017-05-10 2017-05-08 1.474 48,338,407 +5,483 6.41% 71,239,455
2017-05-09 2017-05-05 1.488 48,332,924 +26,042 6.41% 71,936,635
2017-05-08 2017-05-04 1.518 48,306,882 +200,113 6.41% 73,307,638
2017-05-05 2017-05-02 1.488 48,106,769 +60,309 6.38% 71,600,036
2017-05-04 2017-04-28 1.488 48,046,460 -43,861 6.37% 71,510,275
2017-05-02 2017-04-27 1.518 48,090,321 +13,707 6.38% 72,978,998
2017-04-28 2017-04-26 1.518 48,076,614 +13,706 6.38% 72,958,197
2017-04-27 2017-04-25 1.532 48,062,908 -43,861 6.37% 73,638,719
2017-04-26 2017-04-24 1.503 48,106,769 -41,119 6.38% 72,301,997
2017-04-25 2017-04-21 1.518 48,147,888 -6,853 6.39% 73,066,358
2017-04-24 2017-04-20 1.518 48,154,741 -1,371 6.39% 73,076,758
2017-04-21 2017-04-19 1.503 48,156,112 -87,720 6.39% 72,376,157
2017-04-20 2017-04-18 1.518 48,243,832 +45,231 6.40% 73,211,957
2017-04-19 2017-04-13 1.561 48,198,601 -84,295 6.39% 75,253,220
2017-04-18 2017-04-12 1.503 48,282,896 +1,118,442 6.40% 72,566,707
2017-04-13 2017-04-11 1.503 47,164,454 -213,820 6.26% 70,885,746
2017-04-12 2017-04-10 1.518 47,378,274 -353,625 6.28% 71,898,438
2017-04-11 2017-04-07 1.503 47,731,899 -257,680 6.33% 71,738,587
2017-04-10 2017-04-06 1.518 47,989,579 -42,490 6.36% 72,826,118
2017-04-07 2017-04-05 1.503 48,032,069 -263,162 6.37% 72,189,727
2017-04-06 2017-04-03 1.488 48,295,231 -237,121 6.41% 71,880,535
2017-04-05 2017-03-31 1.430 48,532,352 -65,105 6.44% 69,400,771
2017-04-03 2017-03-30 1.430 48,597,457 -692,173 6.45% 69,493,870
2017-03-31 2017-03-29 1.415 49,289,630 -548,256 6.54% 69,764,450
2017-03-30 2017-03-28 1.415 49,837,886 -449,569 6.61% 70,540,450
2017-03-29 2017-03-27 1.415 50,287,455 +13,706 6.67% 71,176,769
2017-03-28 2017-03-24 1.459 50,273,749 +12,336 6.67% 73,358,113
2017-03-27 2017-03-23 1.459 50,261,413 +20,559 6.67% 73,340,113
2017-03-24 2017-03-22 1.459 50,240,854 -4,112 6.66% 73,310,114
2017-03-23 2017-03-21 1.503 50,244,966 -54,825 6.66% 75,515,597
2017-03-22 2017-03-20 1.474 50,299,791 +2,741 6.67% 74,130,074
2017-03-21 2017-03-17 1.488 50,297,050 +412,563 6.67% 74,859,956
2017-03-20 2017-03-16 1.488 49,884,487 -38,378 6.62% 74,245,915
2017-03-17 2017-03-15 1.474 49,922,865 -1,371 6.62% 73,574,574
2017-03-16 2017-03-14 1.474 49,924,236 -78,126 6.62% 73,576,594
2017-03-14 2017-03-10 1.445 50,002,362 -2,742 6.63% 72,232,491
2017-03-13 2017-03-09 1.459 50,005,104 -2,741 6.63% 72,966,113
2017-03-10 2017-03-08 1.488 50,007,845 -13,706 6.63% 74,429,515
2017-03-09 2017-03-07 1.503 50,021,551 -34,266 6.63% 75,179,816
2017-03-08 2017-03-06 1.445 50,055,817 -182,295 6.64% 72,309,711
2017-03-07 2017-03-03 1.430 50,238,112 -26,042 6.66% 71,839,990
2017-03-06 2017-03-02 1.430 50,264,154 -16,448 6.67% 71,877,230
2017-03-03 2017-03-01 1.445 50,280,602 -26,042 6.67% 72,634,432
2017-03-02 2017-02-28 1.430 50,306,644 +13,706 6.67% 71,937,990
2017-03-01 2017-02-27 1.430 50,292,938 -32,895 6.67% 71,918,391
2017-02-28 2017-02-24 1.415 50,325,833 -27,413 6.67% 71,231,089
2017-02-27 2017-02-23 1.445 50,353,246 +19,189 6.68% 72,739,372
2017-02-24 2017-02-22 1.445 50,334,057 -46,602 6.68% 72,711,652
2017-02-23 2017-02-21 1.401 50,380,659 -32,895 6.68% 70,573,549
2017-02-22 2017-02-20 1.415 50,413,554 -41,119 6.69% 71,355,249
2017-02-21 2017-02-17 1.401 50,454,673 -61,679 6.69% 70,677,228
2017-02-20 2017-02-16 1.415 50,516,352 +10,965 6.70% 71,500,750
2017-02-17 2017-02-15 1.430 50,505,387 -459,164 6.70% 72,222,191
2017-02-15 2017-02-13 1.372 50,964,551 -19,189 6.76% 69,904,146
2017-02-14 2017-02-10 1.386 50,983,740 +76,756 6.76% 70,674,407
2017-02-13 2017-02-09 1.357 50,906,984 -49,343 6.75% 69,082,365
2017-02-10 2017-02-08 1.313 50,956,327 +21,930 6.76% 66,918,701
2017-02-09 2017-02-07 1.342 50,934,397 +4,112 6.76% 68,376,344
2017-02-08 2017-02-06 1.328 50,930,285 -5,483 6.75% 67,627,663
2017-02-07 2017-02-03 1.342 50,935,768 +6,854 6.76% 68,378,184
2017-02-06 2017-02-02 1.328 50,928,914 -20,560 6.75% 67,625,842
2017-02-03 2017-02-01 1.328 50,949,474 +8,224 6.76% 67,653,143
2017-02-02 2017-01-27 1.342 50,941,250 +21,930 6.76% 68,385,544
2017-02-01 2017-01-25 1.328 50,919,320 +253,568 6.75% 67,613,103
2017-01-25 2017-01-23 1.342 50,665,752 +84,980 6.72% 68,015,704
2017-01-24 2017-01-20 1.342 50,580,772 +205,596 6.71% 67,901,624
2017-01-20 2017-01-18 1.342 50,375,176 +1,370 6.68% 67,625,624
2017-01-18 2017-01-16 1.328 50,373,806 -17,818 6.68% 66,888,743
2017-01-17 2017-01-13 1.328 50,391,624 -8,224 6.68% 66,912,403
2017-01-16 2017-01-12 1.313 50,399,848 -112,392 6.68% 66,187,902
2017-01-13 2017-01-11 1.328 50,512,240 -6,853 6.70% 67,072,563
2017-01-12 2017-01-10 1.313 50,519,093 -27,413 6.70% 66,344,501
2017-01-10 2017-01-06 1.313 50,546,506 -15,077 6.70% 66,380,502
2017-01-09 2017-01-05 1.342 50,561,583 +20,559 6.71% 67,875,864
2017-01-06 2017-01-04 1.328 50,541,024 +46,602 6.70% 67,110,783
2017-01-05 2017-01-03 1.313 50,494,422 +68,532 6.70% 66,312,102
2017-01-04 2016-12-30 1.313 50,425,890 -161,735 6.69% 66,222,102
2017-01-03 2016-12-29 1.328 50,587,625 +123,357 6.71% 67,172,662
2016-12-28 2016-12-22 1.328 50,464,268 -68,532 6.69% 67,008,863
2016-12-23 2016-12-21 1.328 50,532,800 -74,014 6.70% 67,099,863
2016-12-22 2016-12-20 1.313 50,606,814 -5,483 6.71% 66,459,701
2016-12-20 2016-12-16 1.313 50,612,297 +58,938 6.71% 66,466,902
2016-12-16 2016-12-14 1.342 50,553,359 -23,301 6.70% 67,864,824
2016-12-15 2016-12-13 1.328 50,576,660 -15,077 6.71% 67,158,103
2016-12-14 2016-12-12 1.328 50,591,737 -39,749 6.71% 67,178,123
2016-12-13 2016-12-09 1.372 50,631,486 -100,056 6.72% 69,447,307
2016-12-12 2016-12-08 1.372 50,731,542 +27,412 6.73% 69,584,546
2016-12-09 2016-12-07 1.342 50,704,130 +17,819 6.72% 68,067,224
2016-12-08 2016-12-06 1.342 50,686,311 +2,741 6.72% 68,043,304
2016-12-07 2016-12-05 1.357 50,683,570 -2,741 6.72% 68,779,185
2016-12-06 2016-12-02 1.372 50,686,311 -2,742 6.72% 69,522,506
2016-12-05 2016-12-01 1.342 50,689,053 +9,595 6.72% 68,046,985
2016-12-02 2016-11-30 1.372 50,679,458 +659,277 6.72% 69,513,106
2016-12-01 2016-11-29 1.372 50,020,181 -41,119 6.63% 68,608,827
2016-11-30 2016-11-28 1.386 50,061,300 +64,420 6.64% 69,395,708
2016-11-29 2016-11-25 1.386 49,996,880 -15,077 6.63% 69,306,408
2016-11-28 2016-11-24 1.357 50,011,957 -4,376,451 6.63% 67,867,785
2016-11-25 2016-11-23 1.357 54,388,408 +1,371 7.21% 73,806,766
2016-11-24 2016-11-22 1.357 54,387,037 -83,609 7.21% 73,804,905
2016-11-23 2016-11-21 1.328 54,470,646 +145,288 7.22% 72,328,723
2016-11-22 2016-11-18 1.313 54,325,358 -503,025 7.21% 71,343,102
2016-11-21 2016-11-17 1.299 54,828,383 -82,238 7.27% 71,203,661
2016-11-18 2016-11-16 1.299 54,910,621 +334,436 7.28% 71,310,461
2016-11-17 2016-11-15 1.284 54,576,185 -16,448 7.24% 70,079,779
2016-11-16 2016-11-14 1.299 54,592,633 -6,853 7.24% 70,897,501
2016-11-14 2016-11-10 1.313 54,599,486 -19,189 7.24% 71,703,102
2016-11-11 2016-11-09 1.269 54,618,675 -61,679 7.24% 69,337,358
2016-11-10 2016-11-08 1.313 54,680,354 -6,853 7.25% 71,809,302
2016-11-09 2016-11-07 1.299 54,687,207 -2,741 7.25% 71,020,321
2016-11-08 2016-11-04 1.284 54,689,948 -37,007 7.25% 70,225,859
2016-11-07 2016-11-03 1.313 54,726,955 -228,212 7.26% 71,870,501
2016-11-04 2016-11-02 1.313 54,955,167 -165,847 7.29% 72,170,202
2016-11-03 2016-11-01 1.328 55,121,014 -89,092 7.31% 73,192,313
2016-11-02 2016-10-31 1.342 55,210,106 -131,581 7.32% 74,116,224
2016-11-01 2016-10-28 1.328 55,341,687 +26,042 7.34% 73,485,333
2016-10-31 2016-10-27 1.342 55,315,645 +31,525 7.34% 74,257,904
2016-10-28 2016-10-26 1.342 55,284,120 -84,294 7.33% 74,215,584
2016-10-27 2016-10-25 1.342 55,368,414 -37,008 7.34% 74,328,743
2016-10-26 2016-10-24 1.372 55,405,422 -64,420 7.35% 75,995,347
2016-10-25 2016-10-20 1.342 55,469,842 -9,594 7.36% 74,464,904
2016-10-24 2016-10-19 1.299 55,479,436 -147,344 7.36% 72,049,160
2016-10-20 2016-10-18 1.313 55,626,780 -91,833 7.38% 73,052,202
2016-10-19 2016-10-17 1.299 55,718,613 -1,370 7.39% 72,359,771
2016-10-18 2016-10-14 1.328 55,719,983 -21,931 7.39% 73,987,652
2016-10-17 2016-10-13 1.328 55,741,914 -114,448 7.39% 74,016,773
2016-10-14 2016-10-12 1.342 55,856,362 -86,350 7.41% 74,983,784
2016-10-13 2016-10-11 1.372 55,942,712 -74,015 7.42% 76,732,306
2016-10-12 2016-10-07 1.357 56,016,727 -64,420 7.43% 76,016,445
2016-10-11 2016-10-06 1.372 56,081,147 -102,798 7.44% 76,922,187
2016-10-07 2016-10-05 1.342 56,183,945 -28,783 7.45% 75,423,544
2016-10-06 2016-10-04 1.342 56,212,728 -32,895 7.46% 75,462,184
2016-10-05 2016-10-03 1.342 56,245,623 -35,637 7.46% 75,506,343
2016-10-04 2016-09-30 1.342 56,281,260 -130,211 7.46% 75,554,184
2016-10-03 2016-09-29 1.386 56,411,471 -31,525 7.48% 78,198,408
2016-09-30 2016-09-28 1.357 56,442,996 -17,818 7.49% 76,594,906
2016-09-29 2016-09-27 1.357 56,460,814 +17,818 7.49% 76,619,085
2016-09-28 2016-09-26 1.342 56,442,996 +13,707 7.49% 75,771,305
2016-09-27 2016-09-23 1.386 56,429,289 -73,329 7.48% 78,223,107
2016-09-26 2016-09-22 1.357 56,502,618 -38,378 7.49% 76,675,815
2016-09-23 2016-09-21 1.357 56,540,996 -39,749 7.50% 76,727,895
2016-09-22 2016-09-20 1.357 56,580,745 +54,826 7.50% 76,781,835
2016-09-21 2016-09-19 1.357 56,525,919 +94,574 7.50% 76,707,435
2016-09-20 2016-09-15 1.357 56,431,345 +95,945 7.48% 76,579,095
2016-09-19 2016-09-14 1.313 56,335,400 +24,671 7.47% 73,982,801
2016-09-15 2016-09-13 1.342 56,310,729 -69,902 7.47% 75,593,744
2016-09-14 2016-09-12 1.342 56,380,631 +263,162 7.48% 75,687,583
2016-09-13 2016-09-09 1.415 56,117,469 -308,394 7.44% 79,428,560
2016-09-12 2016-09-08 1.357 56,425,863 +2,323,234 7.48% 76,571,656
2016-09-09 2016-09-07 1.342 54,102,629 -50,714 7.18% 72,629,504
2016-09-08 2016-09-06 1.342 54,153,343 -26,727 7.18% 72,697,584
2016-09-07 2016-09-05 1.313 54,180,070 -28,784 7.19% 71,152,301
2016-09-06 2016-09-02 1.284 54,208,854 -8,224 7.19% 69,608,100
2016-09-05 2016-09-01 1.284 54,217,078 +23,301 7.19% 69,618,660
2016-09-02 2016-08-31 1.255 54,193,777 -49,343 7.19% 68,007,177
2016-09-01 2016-08-30 1.255 54,243,120 -1,370 7.19% 68,069,097
2016-08-31 2016-08-29 1.240 54,244,490 +32,895 7.19% 67,279,296
2016-08-29 2016-08-25 1.299 54,211,595 -23,301 7.19% 70,402,660
2016-08-26 2016-08-24 1.299 54,234,896 -26,042 7.19% 70,432,921
2016-08-25 2016-08-23 1.299 54,260,938 +1,371 7.20% 70,466,740
2016-08-24 2016-08-22 1.299 54,259,567 -27,413 7.20% 70,464,960
2016-08-23 2016-08-19 1.313 54,286,980 +35,636 7.20% 71,292,701
2016-08-22 2016-08-18 1.328 54,251,344 +20,560 7.20% 72,037,523
2016-08-19 2016-08-17 1.328 54,230,784 +86,350 7.19% 72,010,223
2016-08-18 2016-08-16 1.328 54,144,434 -26,042 7.18% 71,895,563
2016-08-17 2016-08-15 1.342 54,170,476 -58,937 7.18% 72,720,584
2016-08-16 2016-08-12 1.313 54,229,413 -57,567 7.19% 71,217,101
2016-08-15 2016-08-11 1.313 54,286,980 +5,482 7.20% 71,292,701
2016-08-12 2016-08-10 1.313 54,281,498 -182,295 7.20% 71,285,502
2016-08-11 2016-08-09 1.299 54,463,793 -102,798 7.22% 70,730,181
2016-08-10 2016-08-08 1.299 54,566,591 +79,497 7.24% 70,863,681
2016-08-09 2016-08-05 1.255 54,487,094 -63,049 7.23% 68,375,258
2016-08-05 2016-08-03 1.226 54,550,143 -74,014 7.23% 66,862,415
2016-08-04 2016-08-01 1.240 54,624,157 +4,111 7.24% 67,750,196
2016-08-03 2016-07-29 1.240 54,620,046 +76,756 7.24% 67,745,097
2016-08-01 2016-07-28 1.255 54,543,290 -143,917 7.23% 68,445,778
2016-07-29 2016-07-27 1.269 54,687,207 -9,594 7.25% 69,424,359
2016-07-27 2016-07-25 1.255 54,696,801 +23,301 7.25% 68,638,417
2016-07-26 2016-07-22 1.269 54,673,500 -43,861 7.25% 69,406,958
2016-07-25 2016-07-21 1.240 54,717,361 +4,112 7.26% 67,865,796
2016-07-22 2016-07-20 1.255 54,713,249 +28,783 7.26% 68,659,057
2016-07-21 2016-07-19 1.255 54,684,466 -145,287 7.25% 68,622,938
2016-07-20 2016-07-18 1.255 54,829,753 -30,154 7.27% 68,805,257
2016-07-19 2016-07-15 1.240 54,859,907 +10,965 7.28% 68,042,596
2016-07-18 2016-07-14 1.255 54,848,942 -20,560 7.27% 68,829,337
2016-07-15 2016-07-13 1.255 54,869,502 -24,671 7.28% 68,855,137
2016-07-14 2016-07-12 1.255 54,894,173 -61,679 7.28% 68,886,097
2016-07-13 2016-07-11 1.240 54,955,852 -212,449 7.29% 68,161,596
2016-07-12 2016-07-08 1.211 55,168,301 -50,714 7.32% 66,815,094
2016-07-11 2016-07-07 1.197 55,219,015 -1,370 7.32% 66,070,773
2016-07-08 2016-07-06 1.197 55,220,385 -1,371 7.32% 66,072,412
2016-07-07 2016-07-05 1.182 55,221,756 +4,112 7.32% 65,268,271
2016-07-06 2016-07-04 1.211 55,217,644 -89,092 7.32% 66,874,854
2016-07-05 2016-06-30 1.182 55,306,736 +35,637 7.34% 65,368,712
2016-07-04 2016-06-29 1.256 55,271,099 -135,693 7.33% 69,401,594
2016-06-30 2016-06-28 1.210 55,406,792 +1,931,166 7.35% 67,057,329
2016-06-29 2016-06-27 1.225 53,475,626 -22,474 7.35% 65,529,092
2016-06-28 2016-06-24 1.225 53,498,100 -43,626 7.36% 65,556,632
2016-06-27 2016-06-23 1.241 53,541,726 -14,542 7.36% 66,420,092
2016-06-24 2016-06-22 1.225 53,556,268 -146,083 7.36% 65,627,911
2016-06-23 2016-06-21 1.210 53,702,351 -122,948 7.38% 64,994,490
2016-06-22 2016-06-20 1.210 53,825,299 -524,840 7.40% 65,143,291
2016-06-21 2016-06-17 1.225 54,350,139 -180,455 7.47% 66,600,721
2016-06-20 2016-06-16 1.225 54,530,594 -313,979 7.50% 66,821,851
2016-06-17 2016-06-15 1.225 54,844,573 -406,520 7.54% 67,206,601
2016-06-16 2016-06-14 1.241 55,251,093 -187,065 7.60% 68,540,613
2016-06-15 2016-06-13 1.225 55,438,158 -37,017 7.62% 67,933,981
2016-06-14 2016-06-10 1.241 55,475,175 +79,321 7.63% 68,818,593
2016-06-13 2016-06-08 1.286 55,395,854 -690,092 7.62% 71,234,346
2016-06-10 2016-06-07 1.301 56,085,946 -242,590 7.71% 72,970,237
2016-06-08 2016-06-06 1.286 56,328,536 -29,085 7.75% 72,433,696
2016-06-07 2016-06-03 1.301 56,357,621 -26,440 7.75% 73,323,698
2016-06-06 2016-06-02 1.301 56,384,061 +56,847 7.75% 73,358,097
2016-06-03 2016-06-01 1.286 56,327,214 -34,373 7.75% 72,431,996
2016-06-02 2016-05-31 1.271 56,361,587 -6,610 7.75% 71,623,535
2016-05-31 2016-05-27 1.256 56,368,197 +10,576 7.75% 70,779,174
2016-05-30 2016-05-26 1.256 56,357,621 -43,626 7.75% 70,765,894
2016-05-27 2016-05-25 1.241 56,401,247 -88,575 7.76% 69,967,413
2016-05-26 2016-05-24 1.225 56,489,822 -704,635 7.77% 69,222,691
2016-05-25 2016-05-23 1.225 57,194,457 -51,558 7.86% 70,086,152
2016-05-24 2016-05-20 1.225 57,246,015 +10,576 7.87% 70,149,331
2016-05-23 2016-05-19 1.225 57,235,439 -26,441 7.87% 70,136,371
2016-05-20 2016-05-18 1.225 57,261,880 +9,255 7.87% 70,168,772
2016-05-19 2016-05-17 1.241 57,252,625 -23,797 7.87% 71,023,572
2016-05-18 2016-05-16 1.241 57,276,422 -175,167 7.88% 71,053,093
2016-05-17 2016-05-13 1.256 57,451,589 +17,186 7.90% 72,139,544
2016-05-16 2016-05-12 1.241 57,434,403 -193,014 7.90% 71,249,073
2016-05-13 2016-05-11 1.271 57,627,417 -74,694 7.92% 73,232,135
2016-05-12 2016-05-10 1.271 57,702,111 -21,813 7.93% 73,327,055
2016-05-11 2016-05-09 1.271 57,723,924 -1,983 7.94% 73,354,775
2016-05-10 2016-05-06 1.331 57,725,907 -88,575 7.94% 76,850,499
2016-05-09 2016-05-05 1.362 57,814,482 -212,184 7.95% 78,717,701
2016-05-06 2016-05-04 1.362 58,026,666 -202,929 7.98% 79,006,602
2016-05-05 2016-05-03 1.377 58,229,595 -350,335 8.01% 80,163,822
2016-05-04 2016-04-29 1.392 58,579,930 -113,693 8.06% 81,532,344
2016-05-03 2016-04-28 1.422 58,693,623 -55,525 8.07% 83,466,466
2016-04-29 2016-04-27 1.407 58,749,148 -166,574 8.08% 82,656,646
2016-04-28 2016-04-26 1.422 58,915,722 -552,602 8.10% 83,782,307
2016-04-27 2016-04-25 1.437 59,468,324 -39,661 8.18% 85,467,807
2016-04-26 2016-04-22 1.422 59,507,985 -109,727 8.18% 84,624,546
2016-04-25 2016-04-21 1.437 59,617,712 -232,014 8.20% 85,682,507
2016-04-22 2016-04-20 1.407 59,849,726 -224,743 8.23% 84,205,095
2016-04-21 2016-04-19 1.437 60,074,469 -226,065 8.26% 86,338,958
2016-04-20 2016-04-18 1.422 60,300,534 +646,466 8.29% 85,751,607
2016-04-19 2016-04-15 1.467 59,654,068 -25,118 8.20% 87,539,700
2016-04-18 2016-04-14 1.483 59,679,186 -111,049 8.21% 88,479,411
2016-04-15 2016-04-13 1.407 59,790,235 -9,254 8.22% 84,121,395
2016-04-14 2016-04-12 1.392 59,799,489 +1,322 8.22% 83,229,743
2016-04-13 2016-04-11 1.346 59,798,167 -2,644 8.22% 80,513,950
2016-04-11 2016-04-07 1.362 59,800,811 -6,611 8.22% 81,422,201
2016-04-08 2016-04-06 1.346 59,807,422 -48,914 8.22% 80,526,411
2016-04-07 2016-04-05 1.346 59,856,336 +19,830 8.23% 80,592,270
2016-04-06 2016-04-01 1.346 59,836,506 -4,299,857 8.23% 80,565,571
2016-04-05 2016-03-31 1.362 64,136,363 +9,254 8.82% 87,325,301
2016-04-01 2016-03-30 1.377 64,127,109 -9,254 8.82% 88,282,843
2016-03-31 2016-03-29 1.407 64,136,363 -46,271 8.82% 90,236,145
2016-03-30 2016-03-24 1.377 64,182,634 -68,745 8.83% 88,359,283
2016-03-29 2016-03-23 1.422 64,251,379 +18,509 8.84% 91,369,987
2016-03-24 2016-03-22 1.437 64,232,870 -2,644 8.83% 92,315,407
2016-03-23 2016-03-21 1.437 64,235,514 -64,779 8.83% 92,319,207
2016-03-22 2016-03-18 1.377 64,300,293 -1,421,168 8.84% 88,521,262
2016-03-21 2016-03-17 1.392 65,721,461 +46,271 9.04% 91,472,025
2016-03-18 2016-03-16 1.362 65,675,190 -7,932 9.03% 89,420,502
2016-03-17 2016-03-15 1.392 65,683,122 -74,033 9.03% 91,418,664
2016-03-16 2016-03-14 1.392 65,757,155 -55,525 9.04% 91,521,704
2016-03-15 2016-03-11 1.362 65,812,680 +64,779 9.05% 89,607,702
2016-03-14 2016-03-10 1.362 65,747,901 -117,659 9.04% 89,519,502
2016-03-11 2016-03-09 1.362 65,865,560 +14,542 9.06% 89,679,701
2016-03-10 2016-03-08 1.407 65,851,018 -18,508 9.06% 92,648,565
2016-03-09 2016-03-07 1.407 65,869,526 +11,898 9.06% 92,674,605
2016-03-08 2016-03-04 1.422 65,857,628 -111,050 9.06% 93,654,186
2016-03-07 2016-03-03 1.316 65,968,678 +155,998 9.07% 86,826,099
2016-03-04 2016-03-02 1.346 65,812,680 +22,475 9.05% 88,612,061
2016-03-03 2016-03-01 1.301 65,790,205 +83,287 9.05% 85,595,897
2016-03-01 2016-02-26 1.331 65,706,918 -23,797 9.04% 87,475,619
2016-02-29 2016-02-25 1.301 65,730,715 -21,152 9.04% 85,518,498
2016-02-26 2016-02-24 1.331 65,751,867 -19,830 9.04% 87,535,460
2016-02-25 2016-02-23 1.331 65,771,697 +21,152 9.04% 87,561,859
2016-02-24 2016-02-22 1.362 65,750,545 +23,796 9.04% 89,523,102
2016-02-23 2016-02-19 1.346 65,726,749 +165,252 9.04% 88,496,361
2016-02-22 2016-02-18 1.346 65,561,497 -66,100 9.02% 88,273,861
2016-02-19 2016-02-17 1.286 65,627,597 -18,509 9.02% 84,391,496
2016-02-18 2016-02-16 1.286 65,646,106 +401,893 9.03% 84,415,297
2016-02-17 2016-02-15 1.241 65,244,213 -44,948 8.97% 80,937,373
2016-02-16 2016-02-12 1.210 65,289,161 -84,609 8.98% 79,017,690
2016-02-15 2016-02-11 1.241 65,373,770 +264,403 8.99% 81,098,092
2016-02-12 2016-02-05 1.256 65,109,367 -325,216 8.95% 81,755,094
2016-02-11 2016-02-04 1.256 65,434,583 -109,727 9.00% 82,163,454
2016-02-05 2016-02-03 1.241 65,544,310 +149,387 9.01% 81,309,652
2016-02-04 2016-02-02 1.271 65,394,923 -44,948 8.99% 83,102,975
2016-02-03 2016-02-01 1.241 65,439,871 +55,525 9.00% 81,180,093
2016-02-02 2016-01-29 1.241 65,384,346 -56,847 8.99% 81,111,212
2016-02-01 2016-01-28 1.241 65,441,193 +10,576 9.00% 81,181,733
2016-01-29 2016-01-27 1.256 65,430,617 +23,796 9.00% 82,158,474
2016-01-28 2016-01-26 1.210 65,406,821 +2,644 8.99% 79,160,091
2016-01-27 2016-01-25 1.286 65,404,177 -10,576 8.99% 84,104,196
2016-01-26 2016-01-22 1.286 65,414,753 +48,915 9.00% 84,117,796
2016-01-25 2016-01-21 1.286 65,365,838 +10,576 8.99% 84,054,896
2016-01-22 2016-01-20 1.346 65,355,262 -371,487 8.99% 87,996,180
2016-01-21 2016-01-19 1.392 65,726,749 -74,033 9.04% 91,479,385
2016-01-20 2016-01-18 1.392 65,800,782 -212,844 9.05% 91,582,425
2016-01-19 2016-01-15 1.392 66,013,626 +60,813 9.08% 91,878,664
2016-01-18 2016-01-14 1.407 65,952,813 +66,100 9.07% 92,791,785
2016-01-15 2016-01-13 1.392 65,886,713 +52,881 9.06% 91,702,025
2016-01-14 2016-01-12 1.422 65,833,832 -13,220 9.05% 93,620,346
2016-01-13 2016-01-11 1.407 65,847,052 +93,863 9.05% 92,642,985
2016-01-12 2016-01-08 1.498 65,753,189 -84,609 9.04% 98,479,372
2016-01-11 2016-01-07 1.483 65,837,798 +48,915 9.05% 97,610,071
2016-01-08 2016-01-06 1.558 65,788,883 -363,555 9.05% 102,513,956
2016-01-06 2016-01-04 1.528 66,152,438 -23,796 9.10% 101,078,894
2016-01-05 2015-12-31 1.543 66,176,234 +124,269 9.10% 102,116,395
2016-01-04 2015-12-29 1.558 66,051,965 -29,084 9.08% 102,923,897
2015-12-30 2015-12-28 1.558 66,081,049 -46,270 9.09% 102,969,217
2015-12-29 2015-12-24 1.604 66,127,319 -14,543 9.09% 106,042,519
2015-12-28 2015-12-22 1.588 66,141,862 -60,812 9.10% 105,065,219
2015-12-23 2015-12-21 1.573 66,202,674 -34,373 9.10% 104,160,277
2015-12-22 2015-12-18 1.558 66,237,047 -67,423 9.11% 103,212,297
2015-12-21 2015-12-17 1.604 66,304,470 +6,610 9.12% 106,326,600
2015-12-18 2015-12-16 1.588 66,297,860 -54,202 9.12% 105,313,019
2015-12-17 2015-12-15 1.558 66,352,062 +11,898 9.12% 103,391,516
2015-12-16 2015-12-14 1.558 66,340,164 +17,186 9.12% 103,372,976
2015-12-15 2015-12-11 1.543 66,322,978 -23,796 9.12% 102,342,835
2015-12-14 2015-12-10 1.543 66,346,774 +83,287 9.12% 102,379,555
2015-12-11 2015-12-09 1.604 66,263,487 -42,305 9.11% 106,260,880
2015-12-10 2015-12-08 1.619 66,305,792 +19,831 9.12% 107,331,821
2015-12-09 2015-12-07 1.649 66,285,961 +120,303 9.11% 109,305,322
2015-12-08 2015-12-04 1.619 66,165,658 +15,864 9.10% 107,104,981
2015-12-07 2015-12-03 1.619 66,149,794 +7,932 9.10% 107,079,301
2015-12-04 2015-12-02 1.634 66,141,862 +2,644 9.10% 108,067,083
2015-12-03 2015-12-01 1.649 66,139,218 -5,288 9.09% 109,063,344
2015-12-02 2015-11-30 1.604 66,144,506 -199,624 9.10% 106,070,080
2015-12-01 2015-11-27 1.649 66,344,130 +99,151 9.12% 109,401,243
2015-11-30 2015-11-26 1.679 66,244,979 +1,322 9.11% 111,242,106
2015-11-26 2015-11-24 1.710 66,243,657 -9,254 9.11% 113,244,208
2015-11-25 2015-11-23 1.710 66,252,911 -62,135 9.11% 113,260,028
2015-11-24 2015-11-20 1.725 66,315,046 -17,186 9.12% 114,369,489
2015-11-20 2015-11-18 1.634 66,332,232 +13,220 9.12% 108,378,122
2015-11-19 2015-11-17 1.649 66,319,012 -56,847 9.12% 109,359,823
2015-11-18 2015-11-16 1.634 66,375,859 -450,096 9.13% 108,449,403
2015-11-17 2015-11-13 1.679 66,825,955 -88,575 9.19% 112,217,712
2015-11-16 2015-11-12 1.694 66,914,530 -19,831 9.20% 113,378,762
2015-11-13 2015-11-11 1.664 66,934,361 +83,287 9.20% 111,387,142
2015-11-12 2015-11-10 1.679 66,851,074 -30,406 9.19% 112,259,893
2015-11-11 2015-11-09 1.710 66,881,480 +19,830 9.20% 114,334,573
2015-11-10 2015-11-06 1.740 66,861,650 +9,254 9.19% 116,323,694
2015-11-09 2015-11-05 1.740 66,852,396 -37,016 9.19% 116,307,594
2015-11-06 2015-11-04 1.725 66,889,412 +265,725 9.20% 115,360,063
2015-11-05 2015-11-03 1.664 66,623,687 -144,203 9.16% 110,870,142
2015-11-04 2015-11-02 1.649 66,767,890 -531,450 9.18% 110,100,022
2015-11-03 2015-10-30 1.679 67,299,340 -252,505 9.25% 113,012,645
2015-11-02 2015-10-29 1.664 67,551,845 -497,078 9.29% 112,414,713
2015-10-30 2015-10-28 1.664 68,048,923 -518,231 9.36% 113,241,913
2015-10-29 2015-10-27 1.664 68,567,154 -961,105 9.43% 114,104,314
2015-10-28 2015-10-26 1.710 69,528,259 -1,395,979 9.56% 118,859,269
2015-10-27 2015-10-23 1.710 70,924,238 -1,008,698 9.75% 121,245,709
2015-10-26 2015-10-22 1.679 71,932,936 -614,737 9.89% 120,793,627
2015-10-23 2015-10-20 1.710 72,547,673 -245,035 9.98% 124,020,988
2015-10-22 2015-10-19 1.694 72,792,708 -671,019 10.01% 123,338,640
2015-10-20 2015-10-16 1.679 73,463,727 -7,442,194 10.10% 123,364,213
2015-10-19 2015-10-15 1.770 80,905,921 -778,668 11.13% 143,205,409
2015-10-16 2015-10-14 1.740 81,684,589 +14,543 11.23% 142,112,154
2015-10-15 2015-10-13 1.740 81,670,046 -96,508 11.23% 142,086,853
2015-10-14 2015-10-12 1.694 81,766,554 -85,931 11.24% 138,543,761
2015-10-13 2015-10-09 1.694 81,852,485 -68,745 11.26% 138,689,361
2015-10-12 2015-10-08 1.679 81,921,230 -1,322 11.26% 137,566,503
2015-10-09 2015-10-07 1.694 81,922,552 -35,694 11.26% 138,808,081
2015-10-08 2015-10-06 1.634 81,958,246 +37,016 11.27% 133,908,969
2015-10-07 2015-10-05 1.649 81,921,230 +198,303 11.26% 135,087,827
2015-10-06 2015-10-02 1.619 81,722,927 +88,575 11.24% 132,288,151
2015-10-05 2015-09-30 1.543 81,634,352 -74,033 11.23% 125,969,782
2015-10-02 2015-09-29 1.528 81,708,385 -19,830 11.24% 124,847,904
2015-09-30 2015-09-25 1.588 81,728,215 -83,287 11.24% 129,823,875
2015-09-29 2015-09-24 1.573 81,811,502 -25,119 11.25% 128,718,497
2015-09-25 2015-09-23 1.573 81,836,621 +174,507 11.25% 128,758,018
2015-09-24 2015-09-22 1.604 81,662,114 -51,559 11.23% 130,954,293
2015-09-23 2015-09-21 1.604 81,713,673 -63,457 11.24% 131,036,973
2015-09-22 2015-09-18 1.604 81,777,130 -780,299 11.24% 131,138,733
2015-09-21 2015-09-17 1.604 82,557,429 -149,388 11.35% 132,390,030
2015-09-18 2015-09-16 1.604 82,706,817 -30,406 11.37% 132,629,590
2015-09-17 2015-09-15 1.573 82,737,223 -47,593 11.38% 130,174,984
2015-09-16 2015-09-14 1.588 82,784,816 +166,574 11.38% 131,502,268
2015-09-15 2015-09-11 1.604 82,618,242 +9,254 11.36% 132,487,550
2015-09-14 2015-09-10 1.573 82,608,988 -153,354 11.36% 129,973,225
2015-09-11 2015-09-09 1.649 82,762,342 -128,235 11.38% 136,474,818
2015-09-10 2015-09-08 1.573 82,890,577 +179,794 11.40% 130,416,265
2015-09-09 2015-09-07 1.513 82,710,783 -75,355 11.37% 125,128,255
2015-09-08 2015-09-04 1.483 82,786,138 -342,402 11.38% 122,737,410
2015-09-07 2015-09-02 1.513 83,128,540 -93,863 11.43% 125,760,255
2015-09-04 2015-09-01 1.483 83,222,403 -137,490 11.44% 123,384,209
2015-09-02 2015-08-31 1.513 83,359,893 -54,203 11.46% 126,110,255
2015-09-01 2015-08-28 1.558 83,414,096 +224,743 11.47% 129,978,023
2015-08-31 2015-08-27 1.588 83,189,353 +338,436 11.44% 132,144,868
2015-08-28 2015-08-26 1.543 82,850,917 -104,439 11.39% 127,847,060
2015-08-27 2015-08-25 1.604 82,955,356 -1,295,774 11.41% 133,028,150
2015-08-26 2015-08-24 1.664 84,251,130 -8,714 11.59% 140,204,410
2015-08-25 2015-08-21 1.710 84,259,844 -125,591 11.59% 144,043,063
2015-08-24 2015-08-20 1.770 84,385,435 -898,046 11.60% 149,364,232
2015-08-21 2015-08-19 1.861 85,283,481 -48,914 11.73% 158,695,015
2015-08-20 2015-08-18 1.861 85,332,395 +159,501 11.73% 158,786,034
2015-08-19 2015-08-17 1.936 85,172,894 -159,964 11.71% 164,931,887
2015-08-18 2015-08-14 1.906 85,332,858 +2,644 11.73% 162,659,747
2015-08-17 2015-08-13 1.936 85,330,214 -81,965 11.73% 165,236,527
2015-08-14 2015-08-12 1.921 85,412,179 +1,414,557 11.74% 164,103,097
2015-08-13 2015-08-11 2.012 83,997,622 +299,966 11.55% 169,009,800
2015-08-12 2015-08-10 2.012 83,697,656 -40,983 11.51% 168,406,245
2015-08-11 2015-08-07 1.936 83,738,639 +145,422 11.51% 162,154,544
2015-08-10 2015-08-06 1.891 83,593,217 +79,321 11.49% 158,079,046
2015-08-07 2015-08-05 1.921 83,513,896 +7,932 11.48% 160,455,911
2015-08-06 2015-08-04 1.876 83,505,964 -122,947 11.48% 156,650,734
2015-08-05 2015-08-03 1.846 83,628,911 -6,677 11.50% 154,351,028
2015-08-04 2015-07-31 1.861 83,635,588 -40,982 11.50% 155,628,625
2015-08-03 2015-07-30 1.846 83,676,570 -84,609 11.51% 154,438,991
2015-07-31 2015-07-29 1.891 83,761,179 +204,912 11.52% 158,396,671
2015-07-30 2015-07-28 1.831 83,556,267 -54,202 11.49% 152,952,878
2015-07-29 2015-07-27 1.846 83,610,469 +83,154 11.50% 154,316,991
2015-07-28 2015-07-24 2.012 83,527,315 -39,660 11.49% 168,063,505
2015-07-27 2015-07-23 2.042 83,566,975 +48,915 11.49% 170,671,775
2015-07-24 2015-07-22 2.027 83,518,060 -178,473 11.48% 169,308,379
2015-07-23 2015-07-21 2.042 83,696,533 +70,067 11.51% 170,936,376
2015-07-22 2015-07-20 2.073 83,626,466 +54,203 11.50% 173,323,546
2015-07-21 2015-07-17 2.088 83,572,263 +129,558 11.49% 174,475,521
2015-07-20 2015-07-16 2.027 83,442,705 -17,187 11.47% 169,155,619
2015-07-17 2015-07-15 2.012 83,459,892 -206,234 11.48% 167,927,845
2015-07-16 2015-07-14 2.088 83,666,126 -302,742 11.50% 174,671,481
2015-07-15 2015-07-13 2.133 83,968,868 +920,123 11.55% 179,114,467
2015-07-14 2015-07-10 2.042 83,048,745 +60,813 11.42% 169,613,376
2015-07-13 2015-07-09 2.042 82,987,932 -515,586 11.41% 169,489,175
2015-07-10 2015-07-08 1.815 83,503,518 -830,226 11.48% 151,593,044
2015-07-09 2015-07-07 1.876 84,333,744 -806,430 11.60% 158,203,585
2015-07-08 2015-07-06 1.906 85,140,174 -600,195 11.71% 162,292,456
2015-07-07 2015-07-03 2.269 85,740,369 -108,406 11.79% 194,567,305
2015-07-06 2015-07-02 2.390 85,848,775 -1,013,986 11.80% 205,203,349
2015-07-03 2015-06-30 2.466 86,862,761 +843,446 11.94% 214,197,545
2015-07-02 2015-06-29 2.466 86,019,315 +285,556 11.83% 212,117,666
2015-06-30 2015-06-26 2.617 85,733,759 +112,437 11.79% 224,383,658
2015-06-29 2015-06-25 2.663 85,621,322 -816,621 11.77% 227,975,329
2015-06-26 2015-06-24 2.693 86,437,943 +129,557 11.89% 232,765,002
2015-06-25 2015-06-23 2.678 86,308,386 -1,371,595 11.87% 231,110,415
2015-06-24 2015-06-22 2.617 87,679,981 -4,185,223 12.06% 229,477,339
2015-06-23 2015-06-19 2.814 91,865,204 -439,921 12.63% 258,534,170
2015-06-22 2015-06-18 2.924 92,305,125 +2,762,374 12.69% 269,874,484
2015-06-19 2015-06-17 2.799 89,542,751 +6,906,798 12.73% 250,598,154
2015-06-18 2015-06-16 2.799 82,635,953 +1,184,752 11.74% 231,268,495
2015-06-17 2015-06-15 2.877 81,451,201 +676,693 11.58% 234,320,194
2015-06-16 2015-06-12 2.846 80,774,508 +391,432 11.48% 229,847,674
2015-06-15 2015-06-11 2.767 80,383,076 -21,746 11.42% 222,449,939
2015-06-12 2015-06-10 2.752 80,404,822 -199,554 11.43% 221,252,999
2015-06-11 2015-06-09 2.736 80,604,376 +21,746 11.45% 220,541,880
2015-06-10 2015-06-08 2.846 80,582,630 -453,228 11.45% 229,301,676
2015-06-09 2015-06-05 2.830 81,035,858 +617,850 11.52% 229,324,372
2015-06-08 2015-06-04 2.986 80,418,008 +217,462 11.43% 240,149,165
2015-06-05 2015-06-03 2.955 80,200,546 +909,237 11.40% 236,991,916
2015-06-04 2015-06-02 3.111 79,291,309 +662,621 11.27% 246,702,225
2015-06-03 2015-06-01 3.236 78,628,688 +296,772 11.17% 254,475,384
2015-06-02 2015-05-29 3.033 78,331,916 +461,789 11.13% 237,593,679
2015-06-01 2015-05-28 2.955 77,870,127 +211,066 11.07% 230,105,548
2015-05-29 2015-05-27 2.861 77,659,061 +724,023 11.04% 222,196,712
2015-05-28 2015-05-26 2.908 76,935,038 -771,801 10.93% 223,733,759
2015-05-27 2015-05-22 2.783 77,706,839 -143,269 11.04% 216,258,730
2015-05-26 2015-05-21 2.658 77,850,108 +216,183 11.06% 206,920,035
2015-05-22 2015-05-20 2.689 77,633,925 -1,529,913 11.03% 208,773,030
2015-05-21 2015-05-19 2.548 79,163,838 +942,764 11.25% 201,747,819
2015-05-20 2015-05-18 2.580 78,221,074 +180,366 11.12% 201,791,153
2015-05-19 2015-05-15 2.580 78,040,708 +280,143 11.09% 201,325,853
2015-05-18 2015-05-14 2.517 77,760,565 -72,518 11.05% 195,740,046
2015-05-15 2015-05-13 2.548 77,833,083 -70,355 11.06% 198,356,411
2015-05-14 2015-05-12 2.564 77,903,438 -49,889 11.07% 199,753,720
2015-05-13 2015-05-11 2.611 77,953,327 +216,184 11.08% 203,538,013
2015-05-12 2015-05-08 2.548 77,737,143 +253,280 11.05% 198,111,909
2015-05-11 2015-05-07 2.502 77,483,863 +70,355 11.01% 193,832,077
2015-05-08 2015-05-06 2.580 77,413,508 +553,890 11.00% 199,707,831
2015-05-07 2015-05-05 2.564 76,859,618 +425,843 10.92% 197,077,241
2015-05-06 2015-05-04 2.674 76,433,775 -151,166 10.86% 204,350,556
2015-05-05 2015-04-30 2.674 76,584,941 -30,665 10.88% 204,754,708
2015-05-04 2015-04-29 2.689 76,615,606 -351,777 10.89% 206,034,568
2015-04-30 2015-04-28 2.705 76,967,383 -1,018,377 10.94% 208,183,941
2015-04-29 2015-04-27 2.752 77,985,760 -1,254,887 11.08% 214,596,374
2015-04-28 2015-04-24 2.720 79,240,647 -764,956 11.26% 215,571,659
2015-04-27 2015-04-23 2.783 80,005,603 -935,326 11.37% 222,656,208
2015-04-24 2015-04-22 2.767 80,940,929 +158,620 11.50% 223,993,726
2015-04-23 2015-04-21 2.736 80,782,309 -711,231 11.48% 221,028,723
2015-04-22 2015-04-20 2.642 81,493,540 +165,016 11.58% 215,329,876
2015-04-21 2015-04-17 2.736 81,328,524 -143,270 11.56% 222,523,223
2015-04-20 2015-04-16 2.720 81,471,794 +291,656 11.58% 221,641,424
2015-04-17 2015-04-15 2.705 81,180,138 -1,009,692 11.54% 219,578,741
2015-04-16 2015-04-14 2.674 82,189,830 +712,510 11.68% 219,739,735
2015-04-15 2015-04-13 2.846 81,477,320 +115,127 11.58% 231,847,558
2015-04-14 2015-04-10 2.517 81,362,193 +278,864 11.56% 204,806,118
2015-04-13 2015-04-09 2.548 81,083,329 +1,222,779 11.52% 206,639,612
2015-04-10 2015-04-08 2.439 79,860,550 +459,230 11.35% 194,783,111
2015-04-09 2015-04-02 2.111 79,401,320 -690,763 11.28% 167,593,007
2015-04-08 2015-04-01 2.048 80,092,083 -226,417 11.38% 164,042,088
2015-04-02 2015-03-31 1.986 80,318,500 -76,752 11.41% 159,482,749
2015-04-01 2015-03-30 1.986 80,395,252 -654,893 11.43% 159,635,150
2015-03-31 2015-03-27 1.907 81,050,145 -286,539 11.52% 154,599,480
2015-03-30 2015-03-26 1.954 81,336,684 +457,950 11.56% 158,961,107
2015-03-27 2015-03-25 1.970 80,878,734 -166,295 11.49% 159,330,637
2015-03-26 2015-03-24 1.892 81,045,029 +5,117 11.52% 153,322,593
2015-03-25 2015-03-23 1.907 81,039,912 +52,447 11.52% 154,579,961
2015-03-24 2015-03-20 1.923 80,987,465 -220,021 11.51% 155,746,150
2015-03-23 2015-03-19 1.907 81,207,486 -19,188 11.54% 154,899,601
2015-03-20 2015-03-18 1.892 81,226,674 -578,194 11.54% 153,666,233
2015-03-19 2015-03-17 1.892 81,804,868 +55,005 11.63% 154,760,071
2015-03-18 2015-03-16 1.907 81,749,863 -486,093 11.62% 155,934,161
2015-03-17 2015-03-13 1.892 82,235,956 +144,549 11.69% 155,575,612
2015-03-16 2015-03-12 1.829 82,091,407 +181,645 11.67% 150,168,196
2015-03-13 2015-03-11 1.829 81,909,762 +250,722 11.64% 149,835,917
2015-03-12 2015-03-10 1.814 81,659,040 -17,909 11.60% 148,100,547
2015-03-11 2015-03-09 1.845 81,676,949 -31,980 11.61% 150,687,045
2015-03-10 2015-03-06 1.845 81,708,929 +6,396 11.61% 150,746,046
2015-03-09 2015-03-05 1.814 81,702,533 -168,853 11.61% 148,179,428
2015-03-06 2015-03-04 1.845 81,871,386 +65,238 11.63% 151,045,765
2015-03-05 2015-03-03 1.861 81,806,148 -85,705 11.63% 152,204,435
2015-03-04 2015-03-02 1.861 81,891,853 +200,833 11.64% 152,363,894
2015-03-03 2015-02-27 1.907 81,691,020 +33,259 11.61% 155,821,920
2015-03-02 2015-02-26 1.923 81,657,761 +74,193 11.60% 157,035,189
2015-02-27 2015-02-25 1.876 81,583,568 -38,376 11.59% 153,065,863
2015-02-26 2015-02-24 1.892 81,621,944 +12,792 11.60% 154,414,012
2015-02-25 2015-02-23 1.907 81,609,152 -601,272 11.60% 155,665,761
2015-02-24 2015-02-18 1.861 82,210,424 +61,401 11.68% 152,956,611
2015-02-23 2015-02-16 1.861 82,149,023 -378,641 11.67% 152,842,371
2015-02-17 2015-02-13 1.829 82,527,664 -195,716 11.73% 150,966,233
2015-02-16 2015-02-12 1.845 82,723,380 +15,350 11.76% 152,617,622
2015-02-13 2015-02-11 1.845 82,708,030 -468,184 11.75% 152,589,302
2015-02-12 2015-02-10 1.829 83,176,214 -31,980 11.82% 152,152,612
2015-02-11 2015-02-09 1.829 83,208,194 +8,954 11.82% 152,211,113
2015-02-10 2015-02-06 1.861 83,199,240 -35,817 11.82% 154,796,353
2015-02-09 2015-02-05 1.861 83,235,057 +662,621 11.83% 154,862,992
2015-02-06 2015-02-04 1.861 82,572,436 +44,772 11.73% 153,630,152
2015-02-05 2015-02-03 1.861 82,527,664 -30,701 11.73% 153,546,852
2015-02-04 2015-02-02 1.861 82,558,365 -10,233 11.73% 153,603,973
2015-02-03 2015-01-30 1.876 82,568,598 -134,315 11.73% 154,913,961
2015-02-02 2015-01-29 1.861 82,702,913 -62,681 11.75% 153,872,911
2015-01-30 2015-01-28 1.892 82,765,594 -129,198 11.76% 156,577,592
2015-01-29 2015-01-27 1.892 82,894,792 +31,980 11.78% 156,822,011
2015-01-28 2015-01-26 1.939 82,862,812 +95,939 11.78% 160,648,160
2015-01-27 2015-01-23 1.923 82,766,873 -56,284 11.76% 159,168,111
2015-01-26 2015-01-22 1.907 82,823,157 -165,016 11.77% 157,981,420
2015-01-23 2015-01-21 1.923 82,988,173 -30,701 11.79% 159,593,691
2015-01-22 2015-01-20 1.923 83,018,874 +107,453 11.80% 159,652,731
2015-01-21 2015-01-19 1.907 82,911,421 +181,645 11.78% 158,149,780
2015-01-20 2015-01-16 1.954 82,729,776 +7,675 11.76% 161,683,709
2015-01-19 2015-01-15 1.954 82,722,101 -26,863 11.76% 161,668,710
2015-01-16 2015-01-14 1.954 82,748,964 +176,528 11.76% 161,721,210
2015-01-15 2015-01-13 1.939 82,572,436 +166,295 11.73% 160,085,201
2015-01-14 2015-01-12 1.939 82,406,141 -20,467 11.71% 159,762,801
2015-01-13 2015-01-09 1.970 82,426,608 +10,234 11.71% 162,379,940
2015-01-12 2015-01-08 1.970 82,416,374 -148,387 11.71% 162,359,779
2015-01-09 2015-01-07 1.986 82,564,761 +93,381 11.73% 163,942,990
2015-01-08 2015-01-06 2.001 82,471,380 -51,167 11.72% 165,047,000
2015-01-07 2015-01-05 2.001 82,522,547 -702,276 11.73% 165,149,399
2015-01-06 2015-01-02 1.939 83,224,823 -71,635 11.83% 161,350,000
2015-01-05 2014-12-31 1.892 83,296,458 -243,047 11.84% 157,581,891
2015-01-02 2014-12-29 1.892 83,539,505 -29,421 11.87% 158,041,692
2014-12-30 2014-12-24 1.876 83,568,926 -415,737 11.88% 156,790,762
2014-12-29 2014-12-22 1.861 83,984,663 -450,276 11.94% 156,257,672
2014-12-22 2014-12-18 1.861 84,434,939 -218,741 12.00% 157,095,433
2014-12-19 2014-12-17 1.829 84,653,680 +417,016 12.03% 154,855,312
2014-12-18 2014-12-16 1.892 84,236,664 -303,168 11.97% 159,360,591
2014-12-17 2014-12-15 1.892 84,539,832 -29,422 12.01% 159,934,131
2014-12-16 2014-12-12 1.907 84,569,254 -250,721 12.02% 161,312,021
2014-12-15 2014-12-11 1.907 84,819,975 -2,234,748 12.05% 161,790,260
2014-12-12 2014-12-10 1.970 87,054,723 -49,888 12.37% 171,497,300
2014-12-11 2014-12-09 2.001 87,104,611 -373,524 12.38% 174,319,318
2014-12-10 2014-12-08 1.954 87,478,135 -58,843 12.43% 170,963,709
2014-12-09 2014-12-05 1.939 87,536,978 -222,580 12.44% 169,710,080
2014-12-08 2014-12-04 2.001 87,759,558 -548,773 12.47% 175,630,040
2014-12-05 2014-12-03 1.986 88,308,331 -640,875 12.55% 175,347,590
2014-12-04 2014-12-02 2.079 88,949,206 -115,127 12.64% 184,964,388
2014-12-03 2014-12-01 2.064 89,064,333 +92,102 12.66% 183,811,278
2014-12-02 2014-11-28 2.158 88,972,231 +686,926 12.64% 191,967,615
2014-12-01 2014-11-27 2.173 88,285,305 -98,498 12.55% 191,865,825
2014-11-28 2014-11-26 2.173 88,383,803 -189,320 12.56% 192,079,885
2014-11-27 2014-11-25 2.111 88,573,123 +418,295 12.59% 186,952,006
2014-11-26 2014-11-24 2.095 88,154,828 +81,868 12.53% 184,690,818
2014-11-25 2014-11-21 2.079 88,072,960 +1,280 12.52% 183,142,288
2014-11-24 2014-11-20 2.079 88,071,680 -180,366 12.52% 183,139,627
2014-11-21 2014-11-19 2.095 88,252,046 -283,981 12.54% 184,894,496
2014-11-20 2014-11-18 2.095 88,536,027 -277,584 12.58% 185,489,457
2014-11-19 2014-11-17 2.095 88,813,611 -236,651 12.62% 186,071,016
2014-11-18 2014-11-14 2.173 89,050,262 -44,772 12.66% 193,528,266
2014-11-17 2014-11-13 2.205 89,095,034 +11,513 12.66% 196,411,546
2014-11-14 2014-11-12 2.236 89,083,521 +125,361 12.66% 199,171,785
2014-11-13 2014-11-11 2.220 88,958,160 -136,874 12.64% 197,500,654
2014-11-12 2014-11-10 2.158 89,095,034 +88,265 12.66% 192,232,577
2014-11-11 2014-11-07 2.079 89,006,769 +117,685 12.65% 185,084,087
2014-11-10 2014-11-06 2.142 88,889,084 -204,670 12.63% 190,398,447
2014-11-07 2014-11-05 2.142 89,093,754 -40,935 12.66% 190,836,845
2014-11-06 2014-11-04 2.173 89,134,689 -24,304 12.67% 193,711,747
2014-11-05 2014-11-03 2.142 89,158,993 +185,483 12.67% 190,976,586
2014-11-04 2014-10-31 2.189 88,973,510 -196,996 12.64% 194,752,554
2014-11-03 2014-10-30 2.079 89,170,506 +12,792 12.67% 185,424,568
2014-10-31 2014-10-29 2.111 89,157,714 +355,615 12.67% 188,185,907
2014-10-30 2014-10-28 2.126 88,802,099 +135,595 12.62% 188,823,717
2014-10-29 2014-10-27 2.064 88,666,504 +267,351 12.60% 182,990,237
2014-10-28 2014-10-24 2.095 88,399,153 -88,265 12.56% 185,202,696
2014-10-27 2014-10-23 2.126 88,487,418 +44,772 12.58% 188,154,597
2014-10-24 2014-10-22 2.126 88,442,646 +544,936 12.57% 188,059,397
2014-10-23 2014-10-21 2.173 87,897,710 +1,330,359 12.49% 191,023,485
2014-10-22 2014-10-20 2.220 86,567,351 +804,611 12.30% 192,192,695
2014-10-21 2014-10-17 2.251 85,762,740 +6,700,406 12.19% 193,088,115
2014-10-20 2014-10-16 2.142 79,062,334 +83,147 11.24% 169,349,766
2014-10-17 2014-10-15 2.189 78,979,187 -905,667 11.22% 172,876,156
2014-10-16 2014-10-14 2.126 79,884,854 -244,326 11.35% 169,862,596
2014-10-15 2014-10-13 2.079 80,129,180 -927,414 11.39% 166,623,688
2014-10-14 2014-10-10 2.111 81,056,594 -681,809 11.52% 171,086,807
2014-10-13 2014-10-09 2.079 81,738,403 +335,148 11.62% 169,969,968
2014-10-10 2014-10-08 2.111 81,403,255 +670,297 11.57% 171,818,508
2014-10-09 2014-10-07 2.017 80,732,958 -330,032 11.47% 162,830,208
2014-10-08 2014-10-06 1.970 81,062,990 -66,518 11.52% 159,693,620
2014-10-07 2014-10-03 1.923 81,129,508 -71,634 11.53% 156,019,311
2014-10-06 2014-09-30 1.892 81,201,142 -237,930 11.54% 153,617,931
2014-10-03 2014-09-29 1.907 81,439,072 -904,388 11.57% 155,341,341
2014-09-30 2014-09-26 2.033 82,343,460 +14,611 11.70% 167,365,858
2014-09-29 2014-09-25 2.064 82,328,849 +1,089,680 11.70% 169,910,563
2014-09-26 2014-09-24 1.986 81,239,169 +19,187 11.54% 161,310,856
2014-09-25 2014-09-23 1.986 81,219,982 +126,193 11.54% 161,272,758
2014-09-24 2014-09-22 1.939 81,093,789 +127,087 11.52% 157,218,512
2014-09-23 2014-09-19 1.923 80,966,702 -264,792 11.51% 155,706,221
2014-09-22 2014-09-18 1.892 81,231,494 -83,148 11.54% 153,675,351
2014-09-19 2014-09-17 1.907 81,314,642 +213,497 11.56% 155,103,996
2014-09-18 2014-09-16 1.861 81,101,145 +301,889 11.53% 150,892,742
2014-09-17 2014-09-15 1.876 80,799,256 -83,147 11.48% 151,594,349
2014-09-16 2014-09-12 1.907 80,882,403 +194,437 11.49% 154,279,520
2014-09-15 2014-09-11 1.923 80,687,966 +55,773 11.47% 155,170,187
2014-09-12 2014-09-10 1.923 80,632,193 -258,908 11.46% 155,062,930
2014-09-11 2014-09-08 1.970 80,891,101 -455,393 11.50% 159,355,000
2014-09-10 2014-09-05 1.970 81,346,494 +6,396 11.56% 160,252,122
2014-09-08 2014-09-04 1.923 81,340,098 +328,241 11.56% 156,424,295
2014-09-05 2014-09-03 1.954 81,011,857 +360,575 11.51% 158,326,278
2014-09-04 2014-09-02 1.861 80,651,282 -95,940 11.46% 150,055,749
2014-09-03 2014-09-01 1.814 80,747,222 +42,213 11.48% 146,446,832
2014-09-02 2014-08-29 1.814 80,705,009 -207,101 11.47% 146,370,273
2014-09-01 2014-08-28 1.829 80,912,110 +85,706 11.50% 148,010,931
2014-08-29 2014-08-27 1.861 80,826,404 -13,815 11.49% 150,381,572
2014-08-28 2014-08-26 1.845 80,840,219 -226,097 11.49% 149,143,349
2014-08-27 2014-08-25 1.861 81,066,316 -72,914 11.52% 150,827,941
2014-08-26 2014-08-22 1.829 81,139,230 -330,258 11.53% 148,426,398
2014-08-25 2014-08-21 1.876 81,469,488 -2,114,504 11.58% 152,851,828
2014-08-22 2014-08-20 2.079 83,583,992 +228,976 11.88% 173,807,756
2014-08-21 2014-08-19 2.095 83,355,016 +199,554 11.85% 174,634,860
2014-08-20 2014-08-18 2.142 83,155,462 -323,636 11.82% 178,117,156
2014-08-19 2014-08-15 2.158 83,479,098 -722,743 11.86% 180,115,562
2014-08-18 2014-08-14 2.126 84,201,841 -862,175 11.97% 179,041,991
2014-08-15 2014-08-13 2.033 85,064,016 -139,432 12.09% 172,895,479
2014-08-14 2014-08-12 1.954 85,203,448 +405,504 12.11% 166,518,153
2014-08-13 2014-08-11 1.954 84,797,944 +191,878 12.05% 165,725,653
2014-08-12 2014-08-08 1.954 84,606,066 -103,614 12.02% 165,350,654
2014-08-11 2014-08-07 1.986 84,709,680 +185,483 12.04% 168,202,004
2014-08-08 2014-08-06 2.001 84,524,197 -111,290 12.01% 169,155,229
2014-08-07 2014-08-05 2.033 84,635,487 +244,325 12.03% 172,024,480
2014-08-06 2014-08-04 2.033 84,391,162 +130,478 11.99% 171,527,881
2014-08-05 2014-08-01 1.970 84,260,684 -260,955 11.97% 165,993,059
2014-08-04 2014-07-31 1.970 84,521,639 +48,609 12.01% 166,507,139
2014-08-01 2014-07-30 1.986 84,473,030 +272,468 12.00% 167,732,105
2014-07-31 2014-07-29 1.923 84,200,562 +275,026 11.97% 161,925,223
2014-07-30 2014-07-28 1.892 83,925,536 +450,276 11.93% 158,771,993
2014-07-29 2014-07-25 1.876 83,475,260 -908,226 11.86% 156,615,027
2014-07-28 2014-07-24 1.939 84,383,486 +703,555 11.99% 163,596,328
2014-07-25 2014-07-23 1.907 83,679,931 +291,656 11.89% 159,615,678
2014-07-24 2014-07-22 1.892 83,388,275 -89,544 11.85% 157,755,592
2014-07-23 2014-07-21 1.892 83,477,819 +15,351 11.86% 157,924,993
2014-07-22 2014-07-18 1.907 83,462,468 -207,229 11.86% 159,200,877
2014-07-21 2014-07-17 1.876 83,669,697 +25,583 11.89% 156,979,827
2014-07-18 2014-07-16 1.923 83,644,114 -34,538 11.89% 160,855,124
2014-07-17 2014-07-15 1.907 83,678,652 -126,640 11.89% 159,613,238
2014-07-16 2014-07-14 1.939 83,805,292 -66,518 11.91% 162,475,369
2014-07-15 2014-07-11 1.907 83,871,810 -432,366 11.92% 159,981,679
2014-07-14 2014-07-10 1.829 84,304,176 -245,605 11.98% 154,215,971
2014-07-11 2014-07-09 1.798 84,549,781 +116,406 12.02% 152,021,401
2014-07-10 2014-07-08 1.814 84,433,375 -418,295 12.00% 153,132,207
2014-07-09 2014-07-07 1.751 84,851,670 -7,675,150 12.06% 148,584,265
2014-07-08 2014-07-04 1.751 92,526,820 +51,168 13.15% 162,024,266
2014-07-07 2014-07-03 1.751 92,475,652 -263,514 13.14% 161,934,665
2014-07-04 2014-07-02 1.735 92,739,166 -447,717 13.18% 160,946,141
2014-07-03 2014-06-30 1.689 93,186,883 -25,584 13.24% 157,352,245
2014-07-02 2014-06-27 1.642 93,212,467 +145,828 13.25% 153,023,350
2014-06-30 2014-06-26 1.673 93,066,639 +33,259 13.23% 155,694,120
2014-06-27 2014-06-25 1.689 93,033,380 -1,157,668 13.22% 157,093,045
2014-06-26 2014-06-24 1.704 94,191,048 +2,558 13.39% 160,520,510
2014-06-25 2014-06-23 1.657 94,188,490 +368,407 13.39% 156,098,275
2014-06-24 2014-06-20 1.704 93,820,083 -2,339,926 13.33% 159,888,311
2014-06-23 2014-06-19 1.964 96,160,009 -667,738 13.67% 188,892,447
2014-06-20 2014-06-18 1.997 96,827,747 +5,242,824 13.76% 193,400,829
2014-06-19 2014-06-17 1.997 91,584,923 +1,445,931 13.74% 182,928,970
2014-06-18 2014-06-16 2.063 90,138,992 +78,754 13.52% 185,992,677
2014-06-17 2014-06-13 1.997 90,060,238 +221,721 13.51% 179,883,610
2014-06-16 2014-06-12 1.997 89,838,517 +1,285,501 13.48% 179,440,752
2014-06-13 2014-06-11 1.832 88,553,016 -855,886 13.29% 162,255,516
2014-06-12 2014-06-10 1.816 89,408,902 -231,414 13.41% 162,347,865
2014-06-11 2014-06-09 1.783 89,640,316 -838,423 13.45% 159,808,645
2014-06-10 2014-06-06 1.783 90,478,739 +81,177 13.58% 161,303,366
2014-06-09 2014-06-05 1.832 90,397,562 +968,063 13.56% 165,635,274
2014-06-06 2014-06-04 1.717 89,429,499 +73,907 13.42% 153,527,887
2014-06-05 2014-06-03 1.717 89,355,592 +89,658 13.41% 153,401,007
2014-06-04 2014-05-30 1.733 89,265,934 +30,290 13.39% 154,720,617
2014-06-03 2014-05-29 1.717 89,235,644 +36,348 13.39% 153,195,087
2014-05-30 2014-05-28 1.700 89,199,296 -667,588 13.38% 151,660,257
2014-05-29 2014-05-27 1.700 89,866,884 -786,324 13.48% 152,795,317
2014-05-28 2014-05-26 1.733 90,653,208 +109,043 13.60% 157,125,116
2014-05-27 2014-05-23 1.750 90,544,165 +19,386 13.59% 158,430,746
2014-05-26 2014-05-22 1.750 90,524,779 +237,472 13.58% 158,396,825
2014-05-23 2014-05-21 1.733 90,287,307 +8,481 13.55% 156,490,916
2014-05-21 2014-05-19 1.717 90,278,826 +54,522 13.55% 154,985,967
2014-05-20 2014-05-16 1.717 90,224,304 -70,273 13.54% 154,892,366
2014-05-19 2014-05-15 1.733 90,294,577 +210,818 13.55% 156,503,517
2014-05-16 2014-05-14 1.684 90,083,759 +44,829 13.52% 151,677,027
2014-05-15 2014-05-13 1.667 90,038,930 +132,063 13.51% 150,115,257
2014-05-14 2014-05-12 1.667 89,906,867 -122,371 13.49% 149,895,078
2014-05-13 2014-05-09 1.651 90,029,238 +14,539 13.51% 148,612,969
2014-05-12 2014-05-08 1.667 90,014,699 -156,295 13.51% 150,074,858
2014-05-09 2014-05-07 1.651 90,170,994 +79,965 13.53% 148,846,968
2014-05-08 2014-05-05 1.667 90,091,029 +14,539 13.52% 150,202,118
2014-05-07 2014-05-02 1.684 90,076,490 -98,139 13.52% 151,664,788
2014-05-05 2014-04-30 1.651 90,174,629 -52,098 13.53% 148,852,968
2014-05-02 2014-04-29 1.667 90,226,727 +37,559 13.54% 150,428,357
2014-04-30 2014-04-28 1.651 90,189,168 +123,583 13.53% 148,876,968
2014-04-29 2014-04-25 1.684 90,065,585 -86,024 13.51% 151,646,427
2014-04-28 2014-04-24 1.717 90,151,609 -33,924 13.53% 154,767,567
2014-04-25 2014-04-23 1.750 90,185,533 +61,791 13.53% 157,803,226
2014-04-24 2014-04-22 1.750 90,123,742 -275,032 13.52% 157,695,106
2014-04-23 2014-04-17 1.733 90,398,774 -111,466 13.56% 156,684,117
2014-04-22 2014-04-16 1.717 90,510,240 +158,719 13.58% 155,383,246
2014-04-17 2014-04-15 1.700 90,351,521 -20,598 13.56% 153,619,316
2014-04-16 2014-04-14 1.750 90,372,119 +265,339 13.56% 158,129,707
2014-04-15 2014-04-11 1.766 90,106,780 +23,021 13.52% 159,152,836
2014-04-14 2014-04-10 1.799 90,083,759 +247,165 13.52% 162,086,234
2014-04-11 2014-04-09 1.766 89,836,594 +181,739 13.48% 158,675,615
2014-04-10 2014-04-08 1.783 89,654,855 +440,414 13.45% 159,834,565
2014-04-09 2014-04-07 1.750 89,214,441 +636,086 13.39% 156,104,046
2014-04-08 2014-04-04 1.783 88,578,355 +13,328 13.29% 157,915,406
2014-04-07 2014-04-03 1.799 88,565,027 +1,726,520 13.29% 159,353,605
2014-04-04 2014-04-02 1.667 86,838,507 +72,696 13.03% 144,779,428
2014-04-03 2014-04-01 1.684 86,765,811 +14,172,525 13.02% 146,090,487
2014-04-02 2014-03-31 1.700 72,593,286 +3,656,588 10.89% 123,426,046
2014-04-01 2014-03-28 1.601 68,936,698 -112,678 10.34% 110,381,260
2014-03-31 2014-03-27 1.568 69,049,376 +13,327 10.36% 108,282,057
2014-03-28 2014-03-26 1.601 69,036,049 +768,151 10.36% 110,540,340
2014-03-27 2014-03-25 1.502 68,267,898 +7,269 10.24% 102,548,912
2014-03-26 2014-03-24 1.519 68,260,629 +116,313 10.24% 103,664,784
2014-03-25 2014-03-21 1.519 68,144,316 +397,403 10.22% 103,488,144
2014-03-24 2014-03-20 1.502 67,746,913 +165,988 10.16% 101,766,312
2014-03-21 2014-03-19 1.502 67,580,925 -10,904 10.14% 101,516,973
2014-03-20 2014-03-18 1.486 67,591,829 -1,212 10.14% 100,417,601
2014-03-19 2014-03-17 1.486 67,593,041 -18,174 10.14% 100,419,402
2014-03-18 2014-03-14 1.486 67,611,215 -70,272 10.14% 100,446,402
2014-03-17 2014-03-13 1.502 67,681,487 +54,521 10.15% 101,668,033
2014-03-14 2014-03-12 1.502 67,626,966 +99,351 10.15% 101,586,134
2014-03-13 2014-03-11 1.535 67,527,615 -69,061 10.13% 103,666,275
2014-03-12 2014-03-10 1.519 67,596,676 -668,799 10.14% 102,656,464
2014-03-11 2014-03-07 1.552 68,265,475 -19,386 10.24% 105,925,886
2014-03-10 2014-03-06 1.519 68,284,861 +35,137 10.25% 103,701,584
2014-03-07 2014-03-05 1.535 68,249,724 -41,195 10.24% 104,774,834
2014-03-06 2014-03-04 1.519 68,290,919 -96,927 10.25% 103,710,784
2014-03-05 2014-03-03 1.535 68,387,846 +76,330 10.26% 104,986,875
2014-03-04 2014-02-28 1.552 68,311,516 +3,635 10.25% 105,997,327
2014-03-03 2014-02-27 1.585 68,307,881 -53,310 10.25% 108,246,829
2014-02-28 2014-02-26 1.552 68,361,191 -110,255 10.26% 106,074,406
2014-02-27 2014-02-25 1.519 68,471,446 -156,296 10.27% 103,984,944
2014-02-26 2014-02-24 1.568 68,627,742 +89,658 10.30% 107,620,858
2014-02-25 2014-02-21 1.585 68,538,084 +49,676 10.28% 108,611,629
2014-02-24 2014-02-20 1.502 68,488,408 -4,847 10.28% 102,880,152
2014-02-21 2014-02-19 1.535 68,493,255 -66,637 10.28% 105,148,696
2014-02-20 2014-02-18 1.519 68,559,892 -46,041 10.29% 104,119,263
2014-02-19 2014-02-17 1.552 68,605,933 -276,243 10.29% 106,454,166
2014-02-18 2014-02-14 1.502 68,882,176 -190,220 10.34% 103,471,653
2014-02-17 2014-02-13 1.535 69,072,396 -204,760 10.36% 106,037,775
2014-02-14 2014-02-12 1.519 69,277,156 -185,373 10.39% 105,208,545
2014-02-13 2014-02-11 1.535 69,462,529 -250,800 10.42% 106,636,695
2014-02-12 2014-02-10 1.535 69,713,329 -222,933 10.46% 107,021,715
2014-02-11 2014-02-07 1.502 69,936,262 -198,702 10.49% 105,055,052
2014-02-10 2014-02-06 1.502 70,134,964 -9,692 10.52% 105,353,533
2014-02-07 2014-02-05 1.486 70,144,656 +341,669 10.52% 104,210,201
2014-02-06 2014-02-04 1.486 69,802,987 +634,875 10.47% 103,702,602
2014-02-05 2014-01-30 1.502 69,168,112 -83,600 10.38% 103,901,173
2014-02-04 2014-01-28 1.486 69,251,712 +24,232 10.39% 102,883,602
2014-01-29 2014-01-27 1.519 69,227,480 +284,724 10.39% 105,133,104
2014-01-28 2014-01-24 1.535 68,942,756 +334,400 10.34% 105,838,755
2014-01-27 2014-01-23 1.552 68,608,356 +340,458 10.29% 106,457,926
2014-01-24 2014-01-22 1.568 68,267,898 +304,110 10.24% 107,056,557
2014-01-23 2014-01-21 1.568 67,963,788 +43,617 10.20% 106,579,657
2014-01-22 2014-01-20 1.552 67,920,171 -527,649 10.19% 105,390,086
2014-01-21 2014-01-17 1.568 68,447,820 +762,092 10.27% 107,338,707
2014-01-20 2014-01-16 1.568 67,685,728 +43,618 10.16% 106,143,608
2014-01-17 2014-01-15 1.552 67,642,110 +60,579 10.15% 104,958,626
2014-01-16 2014-01-14 1.552 67,581,531 +92,081 10.14% 104,864,627
2014-01-15 2014-01-13 1.552 67,489,450 +112,678 10.13% 104,721,747
2014-01-14 2014-01-10 1.568 67,376,772 +21,809 10.11% 105,659,108
2014-01-13 2014-01-09 1.568 67,354,963 +12,116 10.11% 105,624,908
2014-01-10 2014-01-08 1.568 67,342,847 -2,423 10.10% 105,605,908
2014-01-09 2014-01-07 1.552 67,345,270 +60,580 10.10% 104,498,026
2014-01-08 2014-01-06 1.568 67,284,690 +718,474 10.10% 105,514,707
2014-01-07 2014-01-03 1.601 66,566,216 +16,963 9.99% 106,585,650
2014-01-06 2014-01-02 1.618 66,549,253 +46,040 9.99% 107,657,030
2014-01-03 2013-12-31 1.634 66,503,213 +82,389 9.98% 108,680,332
2014-01-02 2013-12-27 1.634 66,420,824 -95,716 9.97% 108,545,691
2013-12-30 2013-12-24 1.634 66,516,540 +43,617 9.98% 108,702,111
2013-12-27 2013-12-20 1.618 66,472,923 +623,365 9.97% 107,533,551
2013-12-23 2013-12-19 1.634 65,849,558 +92,081 9.88% 107,612,122
2013-12-20 2013-12-18 1.717 65,757,477 -327,130 9.87% 112,888,997
2013-12-19 2013-12-17 1.618 66,084,607 -75,119 9.92% 106,905,370
2013-12-18 2013-12-16 1.618 66,159,726 -7,270 9.93% 107,026,891
2013-12-17 2013-12-13 1.667 66,166,996 +7,270 9.93% 110,315,345
2013-12-16 2013-12-12 1.634 66,159,726 -61,791 9.93% 108,119,002
2013-12-13 2013-12-11 1.651 66,221,517 -73,907 9.94% 109,313,113
2013-12-12 2013-12-10 1.733 66,295,424 -77,542 9.95% 114,906,868
2013-12-11 2013-12-09 1.750 66,372,966 -23,021 9.96% 116,136,899
2013-12-10 2013-12-06 1.750 66,395,987 +239,896 9.96% 116,177,180
2013-12-09 2013-12-05 1.733 66,156,091 +23,020 9.93% 114,665,368
2013-12-06 2013-12-04 1.733 66,133,071 +378,017 9.92% 114,625,469
2013-12-05 2013-12-03 1.733 65,755,054 -37,559 9.87% 113,970,269
2013-12-04 2013-12-02 1.766 65,792,613 +1,331,541 9.87% 116,207,470
2013-12-03 2013-11-29 1.766 64,461,072 +1,129,205 9.67% 113,855,610
2013-12-02 2013-11-28 1.651 63,331,867 +89,658 9.50% 104,543,113
2013-11-29 2013-11-27 1.700 63,242,209 -405,884 9.49% 107,526,966
2013-11-28 2013-11-26 1.618 63,648,093 +172,046 9.55% 102,963,811
2013-11-27 2013-11-25 1.618 63,476,047 -77,542 9.52% 102,685,491
2013-11-26 2013-11-22 1.618 63,553,589 +79,965 9.54% 102,810,931
2013-11-25 2013-11-21 1.634 63,473,624 +37,560 9.52% 103,729,342
2013-11-22 2013-11-20 1.618 63,436,064 +43,617 9.52% 102,620,810
2013-11-21 2013-11-19 1.552 63,392,447 +21,809 9.51% 98,364,526
2013-11-20 2013-11-18 1.568 63,370,638 +71,484 9.51% 99,376,757
2013-11-18 2013-11-14 1.552 63,299,154 +282,301 9.50% 98,219,766
2013-11-15 2013-11-13 1.535 63,016,853 +42,406 9.46% 96,741,495
2013-11-14 2013-11-12 1.568 62,974,447 -224,145 9.45% 98,755,457
2013-11-13 2013-11-11 1.568 63,198,592 -77,542 9.48% 99,106,957
2013-11-12 2013-11-08 1.568 63,276,134 -163,565 9.49% 99,228,557
2013-11-11 2013-11-07 1.568 63,439,699 -30,290 9.52% 99,485,057
2013-11-08 2013-11-06 1.601 63,469,989 -36,348 9.52% 101,627,980
2013-11-07 2013-11-05 1.585 63,506,337 +41,194 9.53% 100,637,869
2013-11-06 2013-11-04 1.568 63,465,143 -99,994 9.52% 99,524,958
2013-11-05 2013-11-01 1.601 63,565,137 -157,507 9.54% 101,780,330
2013-11-04 2013-10-31 1.585 63,722,644 +14,539 9.56% 100,980,648
2013-11-01 2013-10-30 1.618 63,708,105 -33,925 9.56% 103,060,892
2013-10-31 2013-10-29 1.585 63,742,030 -1,327,423 9.56% 101,011,369
2013-10-30 2013-10-28 1.585 65,069,453 -273,820 9.76% 103,114,923
2013-10-29 2013-10-25 1.601 65,343,273 -88,446 9.80% 104,627,477
2013-10-28 2013-10-24 1.618 65,431,719 -156,296 9.82% 105,849,190
2013-10-25 2013-10-23 1.618 65,588,015 -41,194 9.84% 106,102,031
2013-10-24 2013-10-22 1.618 65,629,209 -33,924 9.85% 106,168,671
2013-10-23 2013-10-21 1.585 65,663,133 +162,353 9.85% 104,055,722
2013-10-22 2013-10-18 1.585 65,500,780 +136,910 9.83% 103,798,443
2013-10-21 2013-10-17 1.585 65,363,870 -8,481 9.81% 103,581,483
2013-10-18 2013-10-16 1.585 65,372,351 +31,501 9.81% 103,594,923
2013-10-17 2013-10-15 1.585 65,340,850 -520,985 9.80% 103,545,004
2013-10-16 2013-10-11 1.601 65,861,835 +10,905 9.88% 105,457,797
2013-10-15 2013-10-10 1.568 65,850,930 +38,771 9.88% 103,266,309
2013-10-11 2013-10-09 1.601 65,812,159 +172,046 9.87% 105,378,256
2013-10-10 2013-10-08 1.585 65,640,113 +261,704 9.85% 104,019,243
2013-10-09 2013-10-07 1.585 65,378,409 +27,867 9.81% 103,604,523
2013-10-08 2013-10-04 1.585 65,350,542 +20,597 9.81% 103,560,362
2013-10-07 2013-10-03 1.568 65,329,945 -6,058 9.80% 102,449,309
2013-10-04 2013-10-02 1.568 65,336,003 +93,293 9.80% 102,458,809
2013-10-03 2013-09-30 1.585 65,242,710 -88,447 9.79% 103,389,482
2013-10-02 2013-09-27 1.601 65,331,157 -667,588 9.80% 104,608,077
2013-09-30 2013-09-26 1.601 65,998,745 -139,333 9.90% 105,677,017
2013-09-27 2013-09-25 1.618 66,138,078 +116,313 9.92% 106,991,871
2013-09-26 2013-09-24 1.618 66,021,765 +76,330 9.91% 106,803,711
2013-09-25 2013-09-23 1.618 65,945,435 +30,290 9.89% 106,680,231
2013-09-24 2013-09-19 1.618 65,915,145 -1,302,463 9.89% 106,631,231
2013-09-23 2013-09-18 1.684 67,217,608 +23,021 10.09% 113,176,526
2013-09-19 2013-09-17 1.585 67,194,587 +24,232 10.08% 106,482,602
2013-09-18 2013-09-16 1.585 67,170,355 -52,284 10.08% 106,444,202
2013-09-17 2013-09-13 1.585 67,222,639 +42,591 10.09% 106,527,056
2013-09-16 2013-09-12 1.601 67,180,048 +102,985 10.08% 107,568,516
2013-09-13 2013-09-11 1.601 67,077,063 +796,623 10.06% 107,403,617
2013-09-12 2013-09-10 1.585 66,280,440 +378,017 9.94% 105,033,963
2013-09-11 2013-09-09 1.585 65,902,423 +151,449 9.89% 104,434,923
2013-09-10 2013-09-06 1.535 65,750,974 +10,904 9.87% 100,938,832
2013-09-09 2013-09-05 1.535 65,740,070 +640,933 9.86% 100,922,092
2013-09-06 2013-09-04 1.552 65,099,137 +98,139 9.77% 101,012,756
2013-09-05 2013-09-03 1.568 65,000,998 +26,655 9.75% 101,933,460
2013-09-04 2013-09-02 1.535 64,974,343 -87,234 9.75% 99,746,572
2013-09-03 2013-08-30 1.552 65,061,577 +540,370 9.76% 100,954,475
2013-09-02 2013-08-29 1.502 64,521,207 -58,156 9.68% 96,920,805
2013-08-30 2013-08-28 1.469 64,579,363 +421,634 9.69% 94,876,116
2013-08-29 2013-08-27 1.502 64,157,729 +168,412 9.63% 96,374,804
2013-08-28 2013-08-26 1.519 63,989,317 +70,272 9.60% 97,178,107
2013-08-27 2013-08-23 1.519 63,919,045 +528,255 9.59% 97,071,388
2013-08-26 2013-08-22 1.519 63,390,790 +315,014 9.51% 96,269,148
2013-08-23 2013-08-21 1.519 63,075,776 +373,171 9.46% 95,790,748
2013-08-22 2013-08-20 1.519 62,702,605 +79,965 9.41% 95,224,028
2013-08-21 2013-08-19 1.601 62,622,640 -210,817 9.40% 100,271,207
2013-08-20 2013-08-16 1.601 62,833,457 +504,023 9.43% 100,608,766
2013-08-19 2013-08-15 1.585 62,329,434 +1,353,349 9.35% 98,772,842
2013-08-16 2013-08-13 1.552 60,976,085 +680,916 9.15% 94,615,116
2013-08-15 2013-08-12 1.552 60,295,169 +413,721 9.05% 93,558,555
2013-08-13 2013-08-09 1.486 59,881,448 +1,817 8.98% 88,962,696
2013-08-12 2013-08-08 1.469 59,879,631 -8,481 8.98% 87,971,553
2013-08-09 2013-08-07 1.502 59,888,112 +313,803 8.99% 89,961,181
2013-08-08 2013-08-06 1.469 59,574,309 -5,750,222 8.94% 87,522,992
2013-08-07 2013-08-05 1.502 65,324,531 -3,775,325 9.80% 98,127,521
2013-08-06 2013-08-02 1.469 69,099,856 +408,307 10.37% 101,517,353
2013-08-05 2013-08-01 1.486 68,691,549 +449,922 10.31% 102,051,397
2013-08-02 2013-07-31 1.469 68,241,627 +264,127 10.24% 100,256,494
2013-08-01 2013-07-30 1.502 67,977,500 -3,635 10.20% 102,112,690
2013-07-31 2013-07-29 1.502 67,981,135 +252,012 10.20% 102,118,150
2013-07-30 2013-07-26 1.519 67,729,123 +428,904 10.16% 102,857,607
2013-07-29 2013-07-25 1.519 67,300,219 +585,199 10.10% 102,206,247
2013-07-26 2013-07-24 1.519 66,715,020 +161,142 10.01% 101,317,527
2013-07-25 2013-07-23 1.519 66,553,878 +141,756 9.99% 101,072,807
2013-07-24 2013-07-22 1.486 66,412,122 -16,962 9.96% 98,664,973
2013-07-23 2013-07-19 1.502 66,429,084 +130,852 9.97% 99,786,730
2013-07-22 2013-07-18 1.502 66,298,232 +31,502 9.95% 99,590,170
2013-07-19 2013-07-17 1.535 66,266,730 +26,598 9.94% 101,730,604
2013-07-18 2013-07-16 1.552 66,240,132 +176,892 9.94% 102,783,210
2013-07-17 2013-07-15 1.519 66,063,240 -200,518 9.91% 100,327,694
2013-07-16 2013-07-12 1.502 66,263,758 +26,489 9.94% 99,538,385
2013-07-15 2013-07-11 1.519 66,237,269 +37,559 9.94% 100,591,985
2013-07-12 2013-07-10 1.453 66,199,710 +156,991 9.93% 96,163,861
2013-07-11 2013-07-09 1.453 66,042,719 -36,348 9.91% 95,935,811
2013-07-10 2013-07-08 1.486 66,079,067 +48,464 9.91% 98,170,171
2013-07-08 2013-07-04 1.486 66,030,603 -75,119 9.91% 98,098,170
2013-07-05 2013-07-03 1.486 66,105,722 +149,026 9.92% 98,209,771
2013-07-04 2013-07-02 1.519 65,956,696 +131,534 9.90% 100,165,890
2013-07-03 2013-06-28 1.568 65,825,162 +159,931 9.88% 103,225,900
2013-07-02 2013-06-27 1.568 65,665,231 +95,716 9.85% 102,975,099
2013-06-28 2013-06-26 1.618 65,569,515 -23,021 9.84% 106,072,104
2013-06-27 2013-06-25 1.585 65,592,536 +90,870 9.84% 103,943,848
2013-06-26 2013-06-24 1.618 65,501,666 +49,675 9.83% 105,962,344
2013-06-25 2013-06-21 1.651 65,451,991 -391,344 9.82% 108,042,841
2013-06-24 2013-06-20 1.568 65,843,335 -401,038 9.88% 103,254,398
2013-06-21 2013-06-19 1.743 66,244,373 -243,259 9.94% 115,480,201
2013-06-20 2013-06-18 1.761 66,487,632 +4,881,751 9.98% 117,051,828
2013-06-19 2013-06-17 1.761 61,605,881 -64,570 9.66% 108,457,480
2013-06-18 2013-06-14 1.743 61,670,451 +302,436 9.67% 107,506,733
2013-06-17 2013-06-13 1.761 61,368,015 +266,870 9.63% 108,038,715
2013-06-14 2013-06-11 1.726 61,101,145 -266,242 9.59% 105,459,695
2013-06-13 2013-06-10 1.778 61,367,387 -125,146 9.63% 109,096,802
2013-06-11 2013-06-07 1.761 61,492,533 -590,967 9.65% 108,257,930
2013-06-10 2013-06-06 1.795 62,083,500 -224,799 9.74% 111,441,435
2013-06-07 2013-06-05 1.830 62,308,299 +39,514 9.77% 113,995,819
2013-06-06 2013-06-04 1.847 62,268,785 -479,503 9.77% 114,998,277
2013-06-05 2013-06-03 1.778 62,748,288 -680,887 9.84% 111,551,720
2013-06-04 2013-05-31 1.812 63,429,175 -50,831 9.95% 114,951,734
2013-06-03 2013-05-30 1.830 63,480,006 +135,574 9.96% 116,139,510
2013-05-31 2013-05-29 1.847 63,344,432 -18,540 9.94% 116,984,787
2013-05-30 2013-05-28 1.881 63,362,972 +174,973 9.94% 119,206,298
2013-05-29 2013-05-27 1.881 63,187,999 -485,938 9.91% 118,877,117
2013-05-28 2013-05-24 1.881 63,673,937 +595,601 9.99% 119,791,324
2013-05-27 2013-05-23 1.899 63,078,336 -17,909 9.90% 119,759,529
2013-05-24 2013-05-22 1.968 63,096,245 +46,226 9.90% 124,149,659
2013-05-23 2013-05-21 2.002 63,050,019 +435,026 9.89% 126,235,172
2013-05-22 2013-05-20 2.019 62,614,993 -1,146,012 9.82% 126,444,913
2013-05-21 2013-05-16 1.933 63,761,005 +216,688 10.00% 123,256,645
2013-05-20 2013-05-15 1.899 63,544,317 -78,796 9.97% 120,644,233
2013-05-16 2013-05-14 1.864 63,623,113 +78,796 9.98% 118,597,582
2013-05-15 2013-05-13 1.916 63,544,317 +342,992 9.97% 121,740,998
2013-05-14 2013-05-10 1.933 63,201,325 +278,102 9.92% 122,174,725
2013-05-13 2013-05-09 1.950 62,923,223 +17,381 9.87% 122,723,171
2013-05-10 2013-05-08 1.950 62,905,842 +127,464 9.87% 122,689,271
2013-05-09 2013-05-07 1.933 62,778,378 +79,954 9.85% 121,357,125
2013-05-08 2013-05-06 1.864 62,698,424 -188,878 9.84% 116,873,902
2013-05-07 2013-05-03 1.795 62,887,302 +103,130 9.87% 112,884,280
2013-05-06 2013-05-02 1.778 62,784,172 -192,354 9.85% 111,615,513
2013-05-03 2013-04-30 1.778 62,976,526 -6,337 9.88% 111,957,473
2013-05-02 2013-04-29 1.761 62,982,863 -532,797 9.88% 110,881,664
2013-04-30 2013-04-26 1.812 63,515,660 -475,091 9.96% 115,108,469
2013-04-29 2013-04-25 1.795 63,990,751 +53,303 10.04% 114,864,998
2013-04-26 2013-04-24 1.795 63,937,448 -111,240 10.03% 114,769,318
2013-04-25 2013-04-23 1.743 64,048,688 -68,367 10.05% 111,652,583
2013-04-24 2013-04-22 1.795 64,117,055 +223,640 10.06% 115,091,717
2013-04-23 2013-04-19 1.709 63,893,415 +330,246 10.02% 109,176,322
2013-04-22 2013-04-18 1.657 63,563,169 -22,016 9.97% 105,320,749
2013-04-19 2013-04-17 1.743 63,585,185 -1,159 9.98% 110,844,584
2013-04-18 2013-04-16 1.761 63,586,344 -339,516 9.98% 111,944,095
2013-04-17 2013-04-15 1.761 63,925,860 -330,246 10.03% 112,541,815
2013-04-16 2013-04-12 1.795 64,256,106 +1,344,225 10.08% 115,341,317
2013-04-15 2013-04-11 1.830 62,911,881 +83,430 9.87% 115,100,100
2013-04-12 2013-04-10 1.830 62,828,451 +174,973 9.86% 114,947,461
2013-04-11 2013-04-09 1.812 62,653,478 -267,673 9.83% 113,545,950
2013-04-10 2013-04-08 1.795 62,921,151 -71,843 9.87% 112,945,040
2013-04-09 2013-04-05 1.795 62,992,994 -389,343 9.88% 113,074,000
2013-04-08 2013-04-03 1.847 63,382,337 -235,228 9.94% 117,054,790
2013-04-05 2013-04-02 1.864 63,617,565 +453,075 9.98% 118,587,240
2013-04-03 2013-03-28 1.899 63,164,490 +77,636 9.91% 119,923,099
2013-04-02 2013-03-27 1.950 63,086,854 -289,689 9.90% 123,042,311
2013-03-28 2013-03-26 1.916 63,376,543 +450,757 9.94% 121,419,570
2013-03-27 2013-03-25 1.985 62,925,786 -46,351 9.87% 124,900,349
2013-03-26 2013-03-22 1.950 62,972,137 -193,512 9.88% 122,818,571
2013-03-25 2013-03-21 1.933 63,165,649 +237,487 9.91% 122,105,760
2013-03-22 2013-03-20 1.933 62,928,162 -469,992 9.87% 121,646,673
2013-03-21 2013-03-19 1.830 63,398,154 +35,921 9.95% 115,989,758
2013-03-20 2013-03-18 1.847 63,362,233 -67,208 9.94% 117,017,662
2013-03-19 2013-03-15 1.864 63,429,441 -416,399 9.95% 118,236,565
2013-03-18 2013-03-14 1.864 63,845,840 -2,002,335 10.02% 119,012,759
2013-03-15 2013-03-13 1.864 65,848,175 -1,663,976 10.33% 122,745,241
2013-03-14 2013-03-12 1.916 67,512,151 -1,264,206 10.59% 129,342,749
2013-03-13 2013-03-11 1.950 68,776,357 -2,012,763 10.79% 134,138,911
2013-03-12 2013-03-08 2.123 70,789,120 +92,701 11.11% 150,282,631
2013-03-11 2013-03-07 2.123 70,696,419 +199,306 11.09% 150,085,830
2013-03-08 2013-03-06 2.140 70,497,113 -48,667 11.06% 150,879,481
2013-03-07 2013-03-05 2.071 70,545,780 -147,163 11.07% 146,113,199
2013-03-06 2013-03-04 2.088 70,692,943 +169,179 11.09% 147,638,151
2013-03-05 2013-03-01 2.157 70,523,764 +161,067 11.06% 152,153,750
2013-03-04 2013-02-28 2.175 70,362,697 +24,334 11.04% 153,020,701
2013-03-01 2013-02-27 2.123 70,338,363 +24,253 11.03% 149,325,691
2013-02-28 2013-02-26 2.123 70,314,110 -265,935 11.03% 149,274,203
2013-02-27 2013-02-25 2.209 70,580,045 +117,671 11.07% 155,929,780
2013-02-26 2013-02-22 2.192 70,462,374 +377,142 11.05% 154,453,643
2013-02-25 2013-02-21 2.227 70,085,232 -143,686 11.00% 156,046,269
2013-02-22 2013-02-20 2.261 70,228,918 +150,697 11.02% 158,790,471
2013-02-21 2013-02-19 2.261 70,078,221 -49,827 10.99% 158,449,739
2013-02-20 2013-02-18 2.296 70,128,048 +5,135 11.00% 160,983,200
2013-02-19 2013-02-15 2.313 70,122,913 -539,981 11.00% 162,181,724
2013-02-18 2013-02-14 2.244 70,662,894 +126,362 11.09% 158,552,077
2013-02-15 2013-02-08 2.227 70,536,532 -147,162 11.07% 157,051,098
2013-02-14 2013-02-07 2.175 70,683,694 +691,721 11.09% 153,718,787
2013-02-08 2013-02-06 2.244 69,991,973 +65,759 10.98% 157,046,677
2013-02-07 2013-02-05 2.227 69,926,214 +405,566 10.97% 155,692,212
2013-02-06 2013-02-04 2.296 69,520,648 +81,482 10.91% 159,588,876
2013-02-05 2013-02-01 2.313 69,439,166 -220,164 10.89% 160,600,339
2013-02-04 2013-01-31 2.330 69,659,330 -185,402 10.93% 162,311,849
2013-02-01 2013-01-30 2.347 69,844,732 +2,997,708 10.96% 163,949,361
2013-01-31 2013-01-29 2.209 66,847,024 +217,846 10.49% 147,682,560
2013-01-30 2013-01-28 2.278 66,629,178 -1,428,783 10.45% 151,801,321
2013-01-29 2013-01-25 2.296 68,057,961 +588,650 10.68% 156,231,189
2013-01-28 2013-01-24 2.468 67,469,311 +1,022,024 10.58% 166,525,013
2013-01-25 2013-01-23 2.468 66,447,287 -359,215 10.42% 164,002,495
2013-01-24 2013-01-22 2.537 66,806,502 -404,812 10.48% 169,501,377
2013-01-23 2013-01-21 2.572 67,211,314 +231,926 10.54% 172,848,581
2013-01-22 2013-01-18 2.399 66,979,388 -549,831 10.51% 160,691,587
2013-01-21 2013-01-17 2.296 67,529,219 -703,680 10.59% 155,017,430
2013-01-18 2013-01-16 2.278 68,232,899 +516,190 10.70% 155,455,080
2013-01-17 2013-01-15 2.296 67,716,709 +161,068 10.62% 155,447,825
2013-01-16 2013-01-14 2.365 67,555,641 -172,655 10.60% 159,742,086
2013-01-15 2013-01-11 2.365 67,728,296 -348,786 10.63% 160,150,346
2013-01-14 2013-01-10 2.399 68,077,082 -268,832 10.68% 163,325,086
2013-01-11 2013-01-09 2.416 68,345,914 -362,692 10.72% 165,149,687
2013-01-10 2013-01-08 2.313 68,708,606 +9,340,750 10.78% 158,910,685
2013-01-09 2013-01-07 2.399 59,367,856 +1,120,520 9.31% 142,430,609
2013-01-08 2013-01-04 2.382 58,247,336 +3,686,046 9.14% 138,737,006
2013-01-07 2013-01-03 2.330 54,561,290 +140,210 8.56% 127,132,200
2013-01-04 2013-01-02 2.244 54,421,080 -1,384,753 8.54% 122,108,999
2013-01-03 2012-12-31 2.175 55,805,833 +60,256 8.75% 121,363,280
2013-01-02 2012-12-27 2.157 55,745,577 +519,413 8.75% 120,270,078
2012-12-28 2012-12-24 2.140 55,226,164 +67,208 8.66% 118,196,258
2012-12-27 2012-12-20 2.244 55,158,956 -90,383 8.65% 123,764,632
2012-12-21 2012-12-19 2.278 55,249,339 -150,892 8.67% 125,874,623
2012-12-20 2012-12-18 2.192 55,400,231 -77,637 8.69% 121,437,400
2012-12-19 2012-12-17 2.244 55,477,868 +236,387 8.70% 124,480,201
2012-12-18 2012-12-14 2.140 55,241,481 -478,567 8.67% 118,229,040
2012-12-17 2012-12-13 2.071 55,720,048 +551,569 8.74% 115,406,400
2012-12-14 2012-12-12 2.123 55,168,479 +61,414 8.65% 117,120,599
2012-12-13 2012-12-11 2.088 55,107,065 +113,558 8.65% 115,087,940
2012-12-12 2012-12-10 2.140 54,993,507 +1,108,584 8.63% 117,698,320
2012-12-11 2012-12-07 2.088 53,884,923 -2,686,001 8.45% 112,535,566
2012-12-10 2012-12-06 2.002 56,570,924 -199,307 8.87% 113,263,095
2012-12-07 2012-12-05 2.002 56,770,231 -1,188,886 8.91% 113,662,136
2012-12-06 2012-12-04 1.985 57,959,117 +268,832 9.09% 115,042,091
2012-12-05 2012-12-03 2.002 57,690,285 -279,261 9.05% 115,504,216
2012-12-04 2012-11-30 1.985 57,969,546 -697,572 9.09% 115,062,791
2012-12-03 2012-11-29 1.985 58,667,118 -446,122 9.20% 116,447,390
2012-11-30 2012-11-28 1.985 59,113,240 -425,264 9.27% 117,332,890
2012-11-29 2012-11-27 1.985 59,538,504 -628,627 9.34% 118,176,990
2012-11-28 2012-11-26 2.019 60,167,131 -1,716,120 9.44% 121,501,693
2012-11-27 2012-11-23 1.985 61,883,251 -1,680,200 9.71% 122,831,039
2012-11-26 2012-11-22 2.019 63,563,451 -906,149 9.97% 128,360,232
2012-11-23 2012-11-21 2.019 64,469,600 +82,272 10.11% 130,190,112
2012-11-22 2012-11-20 1.916 64,387,328 -196,989 10.10% 123,356,076
2012-11-21 2012-11-19 1.899 64,584,317 -559,680 10.13% 122,618,760
2012-11-20 2012-11-16 1.881 65,143,997 -960,611 10.22% 122,556,984
2012-11-19 2012-11-15 1.881 66,104,608 -441,487 10.37% 124,364,205
2012-11-16 2012-11-14 1.933 66,546,095 -830,829 10.44% 128,640,513
2012-11-15 2012-11-13 1.899 67,376,924 -292,007 10.57% 127,920,760
2012-11-14 2012-11-12 1.968 67,668,931 -176,132 10.62% 133,146,983
2012-11-13 2012-11-09 2.019 67,845,063 -165,702 10.64% 137,006,533
2012-11-12 2012-11-08 2.002 68,010,765 +157,591 10.67% 136,167,296
2012-11-09 2012-11-07 2.071 67,853,174 -2,223,657 10.64% 140,536,320
2012-11-08 2012-11-06 2.088 70,076,831 +546,934 10.99% 146,351,436
2012-11-07 2012-11-05 2.088 69,529,897 +244,498 10.91% 145,209,196
2012-11-06 2012-11-02 2.088 69,285,399 +1,579,387 10.87% 144,698,576
2012-11-05 2012-11-01 2.054 67,706,012 +1,140,219 10.62% 139,062,925
2012-11-02 2012-10-31 2.037 66,565,793 +1,326,198 10.44% 135,572,087
2012-11-01 2012-10-30 2.019 65,239,595 +775,210 10.23% 131,745,043
2012-10-31 2012-10-29 1.985 64,464,385 +339,516 10.11% 127,954,289
2012-10-30 2012-10-26 1.916 64,124,869 +441,487 10.06% 122,853,245
2012-10-29 2012-10-25 2.019 63,683,382 -567,213 9.99% 128,602,421
2012-10-26 2012-10-24 2.140 64,250,595 +600,237 10.08% 137,510,545
2012-10-25 2012-10-22 2.106 63,650,358 +428,741 9.99% 134,028,712
2012-10-24 2012-10-19 2.071 63,221,617 +548,092 9.92% 130,943,520
2012-10-22 2012-10-18 2.123 62,673,525 -334,881 9.83% 133,053,529
2012-10-19 2012-10-17 2.054 63,008,406 +319,818 9.88% 129,414,405
2012-10-18 2012-10-16 2.037 62,688,588 +1,055,049 9.83% 127,675,527
2012-10-17 2012-10-15 2.071 61,633,539 -156,432 9.67% 127,654,320
2012-10-16 2012-10-12 1.968 61,789,971 -844,156 9.69% 121,579,403
2012-10-15 2012-10-11 1.864 62,634,127 -138,471 9.83% 116,754,048
2012-10-12 2012-10-10 1.881 62,772,598 +77,636 9.85% 118,095,613
2012-10-11 2012-10-09 1.881 62,694,962 -232,910 9.84% 117,949,555
2012-10-10 2012-10-08 1.830 62,927,872 +20,858 9.87% 115,129,356
2012-10-09 2012-10-05 1.847 62,907,014 -63,732 9.87% 116,176,961
2012-10-08 2012-10-04 1.795 62,970,746 +86,907 9.88% 113,034,064
2012-10-05 2012-10-03 1.795 62,883,839 +447,280 9.87% 112,878,064
2012-10-04 2012-09-28 1.761 62,436,559 +13,906 9.80% 109,919,893
2012-10-03 2012-09-27 1.743 62,422,653 -69,526 9.79% 108,818,005
2012-09-28 2012-09-26 1.691 62,492,179 -16,223 9.80% 105,703,388
2012-09-27 2012-09-25 1.726 62,508,402 +108,924 9.81% 107,888,601
2012-09-26 2012-09-24 1.743 62,399,478 +24,334 9.79% 108,777,606
2012-09-25 2012-09-21 1.743 62,375,144 +125,146 9.79% 108,735,185
2012-09-24 2012-09-20 1.726 62,249,998 +108,923 9.77% 107,442,599
2012-09-21 2012-09-19 1.795 62,141,075 -56,779 9.75% 111,544,784
2012-09-20 2012-09-18 1.795 62,197,854 -154,115 9.76% 111,646,703
2012-09-19 2012-09-17 1.830 62,351,969 -42,874 9.78% 114,075,716
2012-09-18 2012-09-14 1.830 62,394,843 -79,955 9.79% 114,154,156
2012-09-17 2012-09-13 1.709 62,474,798 +135,575 9.80% 106,752,295
2012-09-14 2012-09-12 1.726 62,339,223 +128,622 9.78% 107,596,600
2012-09-13 2012-09-11 1.674 62,210,601 +12,747 9.76% 104,153,363
2012-09-12 2012-09-10 1.709 62,197,854 -165,703 9.76% 106,279,073
2012-09-11 2012-09-07 1.709 62,363,557 -36,501 9.78% 106,562,214
2012-09-10 2012-09-06 1.605 62,400,058 +392,240 9.79% 100,162,489
2012-09-07 2012-09-05 1.571 62,007,818 -18,540 9.73% 97,392,386
2012-09-06 2012-09-04 1.622 62,026,358 +12,746 9.73% 100,633,204
2012-09-05 2012-09-03 1.657 62,013,612 +41,716 9.73% 102,753,216
2012-09-04 2012-08-31 1.622 61,971,896 +55,620 9.72% 100,544,843
2012-09-03 2012-08-30 1.674 61,916,276 -459,215 9.71% 103,660,602
2012-08-31 2012-08-29 1.691 62,375,491 -814,028 9.79% 105,506,014
2012-08-30 2012-08-28 1.726 63,189,519 -305,912 9.91% 109,064,199
2012-08-29 2012-08-27 1.726 63,495,431 +88,065 9.96% 109,592,199
2012-08-28 2012-08-24 1.761 63,407,366 -209,735 9.95% 111,629,004
2012-08-24 2012-08-22 1.830 63,617,101 +807,655 9.98% 116,390,331
2012-08-23 2012-08-21 1.899 62,809,446 +158,750 9.85% 119,249,018
2012-08-22 2012-08-20 1.812 62,650,696 -1,159 9.83% 113,540,908
2012-08-21 2012-08-17 1.812 62,651,855 -88,066 9.83% 113,543,009
2012-08-20 2012-08-16 1.761 62,739,921 -188,877 9.84% 110,453,963
2012-08-17 2012-08-15 1.778 62,928,798 -148,321 9.87% 111,872,624
2012-08-16 2012-08-14 1.847 63,077,119 -682,509 9.90% 116,491,112
2012-08-15 2012-08-13 1.864 63,759,628 -438,011 10.00% 118,852,055
2012-08-14 2012-08-10 1.933 64,197,639 +210,894 10.07% 124,100,703
2012-08-13 2012-08-09 1.933 63,986,745 -79,375 10.04% 123,693,023
2012-08-10 2012-08-08 1.847 64,066,120 +144,845 10.05% 118,317,604
2012-08-09 2012-08-07 1.847 63,921,275 -11,587 10.03% 118,050,103
2012-08-08 2012-08-06 1.812 63,932,862 -157,592 10.03% 115,864,558
2012-08-07 2012-08-03 1.743 64,090,454 -48,667 10.05% 111,725,392
2012-08-06 2012-08-02 1.726 64,139,121 +173,813 10.06% 110,703,198
2012-08-03 2012-08-01 1.743 63,965,308 -992,360 10.03% 111,507,232
2012-08-02 2012-07-31 1.691 64,957,668 -835,465 10.19% 109,873,679
2012-08-01 2012-07-30 1.691 65,793,133 -290,848 10.32% 111,286,839
2012-07-31 2012-07-27 1.691 66,083,981 -1,354,589 10.37% 111,778,799
2012-07-30 2012-07-26 1.657 67,438,570 -68,366 10.58% 111,742,080
2012-07-27 2012-07-25 1.761 67,506,936 +71,843 10.59% 118,846,318
2012-07-26 2012-07-24 1.795 67,435,093 -86,907 10.58% 121,047,678
2012-07-25 2012-07-23 1.812 67,522,000 -119,352 10.59% 122,369,099
2012-07-24 2012-07-20 1.864 67,641,352 -108,924 10.61% 126,087,838
2012-07-23 2012-07-19 1.881 67,750,276 +25,493 10.63% 127,460,240
2012-07-20 2012-07-18 1.830 67,724,783 -326,770 10.62% 123,905,519
2012-07-19 2012-07-17 1.795 68,051,553 -218,161 10.68% 122,154,239
2012-07-18 2012-07-16 1.812 68,269,714 -148,081 10.71% 123,724,169
2012-07-17 2012-07-13 1.847 68,417,795 -129,636 10.73% 126,354,297
2012-07-16 2012-07-12 1.812 68,547,431 -431,628 10.75% 124,227,472
2012-07-13 2012-07-11 1.830 68,979,059 -311,283 10.82% 126,200,273
2012-07-12 2012-07-10 1.899 69,290,342 +107,370 10.87% 131,553,545
2012-07-11 2012-07-09 1.881 69,182,972 -285,462 10.85% 130,155,606
2012-07-10 2012-07-06 1.933 69,468,434 -499,056 10.90% 134,289,698
2012-07-09 2012-07-05 1.864 69,967,490 -184,391 10.98% 130,423,909
2012-07-06 2012-07-04 1.864 70,151,881 -191,591 11.01% 130,767,626
2012-07-05 2012-07-03 1.830 70,343,472 -1,165,605 11.04% 128,696,528
2012-07-04 2012-06-29 1.795 71,509,077 -233,846 11.22% 128,360,582
2012-07-03 2012-06-28 1.743 71,742,923 -262,309 11.26% 125,065,523
2012-06-29 2012-06-27 1.795 72,005,232 -421,343 11.30% 129,251,192
2012-06-28 2012-06-26 1.830 72,426,575 +23,175 11.36% 132,507,658
2012-06-27 2012-06-25 1.812 72,403,400 -275,589 11.36% 131,215,586
2012-06-26 2012-06-22 1.916 72,678,989 -128,208 11.40% 139,241,605
2012-06-25 2012-06-21 1.985 72,807,197 -309,811 11.42% 144,513,798
2012-06-22 2012-06-20 2.310 73,117,008 -1,945,398 11.47% 168,882,609
2012-06-21 2012-06-19 2.346 75,062,406 +4,198,430 11.78% 176,128,008
2012-06-20 2012-06-18 2.328 70,863,976 -160,981 11.81% 164,977,687
2012-06-19 2012-06-15 2.181 71,024,957 -1,918,722 11.83% 154,936,562
2012-06-18 2012-06-14 2.420 72,943,679 -593,208 12.15% 176,505,226
2012-06-15 2012-06-13 2.511 73,536,887 -1,621,674 12.25% 184,680,815
2012-06-14 2012-06-12 2.493 75,158,561 -932,459 12.52% 187,375,730
2012-06-13 2012-06-11 2.511 76,091,020 -337,732 12.68% 191,095,274
2012-06-12 2012-06-08 2.475 76,428,752 -892,538 12.73% 189,141,361
2012-06-11 2012-06-07 2.438 77,321,290 +4,235 12.88% 188,515,344
2012-06-08 2012-06-06 2.401 77,317,055 -209,966 12.88% 185,670,357
2012-06-07 2012-06-05 2.383 77,527,021 -92,737 12.92% 184,753,392
2012-06-06 2012-06-04 2.383 77,619,758 +62,188 12.93% 184,974,393
2012-06-05 2012-06-01 2.493 77,557,570 +160,381 12.92% 193,356,633
2012-06-04 2012-05-31 2.438 77,397,189 +20,729 12.90% 188,700,392
2012-06-01 2012-05-30 2.475 77,376,460 +1,091 12.89% 191,486,693
2012-05-31 2012-05-29 2.511 77,375,369 +192,020 12.89% 194,320,793
2012-05-30 2012-05-28 2.365 77,183,349 +65,462 12.86% 182,519,513
2012-05-29 2012-05-25 2.365 77,117,887 +3,273 12.85% 182,364,712
2012-05-28 2012-05-24 2.383 77,114,614 -69,826 12.85% 183,770,592
2012-05-25 2012-05-23 2.328 77,184,440 +10,911 12.86% 179,692,293
2012-05-24 2012-05-22 2.383 77,173,529 +16,365 12.86% 183,910,991
2012-05-23 2012-05-21 2.310 77,157,164 -854,271 12.86% 178,214,392
2012-05-22 2012-05-18 2.291 78,011,435 -67,644 13.00% 178,757,492
2012-05-21 2012-05-17 2.273 78,079,079 +535,693 13.01% 177,481,193
2012-05-18 2012-05-16 2.255 77,543,386 -74,190 12.92% 174,842,032
2012-05-17 2012-05-15 2.401 77,617,576 -6,546 12.93% 186,392,033
2012-05-16 2012-05-14 2.401 77,624,122 -15,274 12.93% 186,407,752
2012-05-15 2012-05-11 2.475 77,639,396 +326,216 12.94% 192,137,391
2012-05-14 2012-05-10 2.511 77,313,180 +82,917 12.88% 194,164,611
2012-05-11 2012-05-09 2.548 77,230,263 +144,016 12.87% 196,787,853
2012-05-10 2012-05-08 2.548 77,086,247 -58,916 12.84% 196,420,890
2012-05-09 2012-05-07 2.548 77,145,163 +578,243 12.85% 196,571,012
2012-05-08 2012-05-04 2.658 76,566,920 +33,821 12.76% 203,519,090
2012-05-07 2012-05-03 2.676 76,533,099 +67,644 12.75% 204,832,152
2012-05-04 2012-05-02 2.695 76,465,455 +36,004 12.74% 206,052,831
2012-05-03 2012-04-30 2.621 76,429,451 -87,282 12.73% 200,351,570
2012-05-02 2012-04-27 2.640 76,516,733 +29,457 12.75% 201,983,031
2012-04-30 2012-04-26 2.658 76,487,276 -43,641 12.74% 203,307,392
2012-04-27 2012-04-25 2.658 76,530,917 -97,101 12.75% 203,423,392
2012-04-26 2012-04-24 2.676 76,628,018 -10,910 12.77% 205,086,192
2012-04-25 2012-04-23 2.640 76,638,928 +116,740 12.77% 202,305,592
2012-04-24 2012-04-20 2.750 76,522,188 +54,551 12.75% 210,413,990
2012-04-23 2012-04-19 2.786 76,467,637 +14,789 12.74% 213,067,510
2012-04-20 2012-04-18 2.805 76,452,848 +24,003 12.74% 214,427,791
2012-04-19 2012-04-17 2.823 76,428,845 -222,569 12.73% 215,761,519
2012-04-18 2012-04-16 2.841 76,651,414 +10,504 12.77% 217,794,968
2012-04-17 2012-04-13 2.731 76,640,910 +129,029 12.77% 209,335,505
2012-04-16 2012-04-12 2.695 76,511,881 -28,855 12.75% 206,177,936
2012-04-13 2012-04-11 2.658 76,540,736 -718,984 12.75% 203,449,492
2012-04-12 2012-04-10 2.621 77,259,720 -12,001 12.87% 202,528,031
2012-04-11 2012-04-05 2.676 77,271,721 +236,752 12.88% 206,808,990
2012-04-10 2012-04-03 2.658 77,034,969 +39,276 12.84% 204,763,190
2012-04-05 2012-04-02 2.603 76,995,693 -54,551 12.83% 200,424,473
2012-04-03 2012-03-30 2.658 77,050,244 -62,188 12.84% 204,803,792
2012-04-02 2012-03-29 2.658 77,112,432 -472,413 12.85% 204,969,091
2012-03-30 2012-03-28 2.695 77,584,845 -15,274 12.93% 209,069,271
2012-03-29 2012-03-27 2.731 77,600,119 +51,278 12.93% 211,955,470
2012-03-28 2012-03-26 2.640 77,548,841 -98,192 12.92% 204,707,510
2012-03-27 2012-03-23 2.676 77,647,033 -142,924 12.94% 207,813,470
2012-03-26 2012-03-22 2.713 77,789,957 +61,479 12.96% 211,047,990
2012-03-23 2012-03-21 2.621 77,728,478 +90,336 12.95% 203,756,830
2012-03-22 2012-03-20 2.695 77,638,142 -115,539 12.94% 209,212,891
2012-03-21 2012-03-19 2.713 77,753,681 -436,409 12.96% 210,949,571
2012-03-20 2012-03-16 2.896 78,190,090 -512,018 13.03% 226,466,920
2012-03-19 2012-03-15 2.896 78,702,108 -1,219,764 13.11% 227,949,910
2012-03-16 2012-03-14 2.896 79,921,872 +793,993 13.32% 231,482,790
2012-03-15 2012-03-13 2.951 79,127,879 +4,418 13.18% 233,534,675
2012-03-14 2012-03-12 2.988 79,123,461 -50,187 13.18% 236,422,526
2012-03-13 2012-03-09 2.970 79,173,648 +11,729 13.19% 235,121,121
2012-03-12 2012-03-08 2.860 79,161,919 -817,928 13.19% 226,379,390
2012-03-09 2012-03-07 2.805 79,979,847 -245,480 13.33% 224,319,988
2012-03-08 2012-03-06 2.860 80,225,327 +1,377,962 13.37% 229,420,418
2012-03-07 2012-03-05 3.006 78,847,365 -13,092 13.14% 237,042,929
2012-03-06 2012-03-02 3.153 78,860,457 -364,438 13.14% 248,647,278
2012-03-05 2012-03-01 3.116 79,224,895 -75,523 13.20% 246,891,744
2012-03-02 2012-02-29 3.135 79,300,418 +368,273 13.21% 248,580,788
2012-03-01 2012-02-28 3.208 78,932,145 -824,880 13.15% 253,214,124
2012-02-29 2012-02-27 3.245 79,757,025 -1,045,902 13.29% 258,784,455
2012-02-28 2012-02-24 3.208 80,802,927 -995,789 13.46% 259,215,588
2012-02-27 2012-02-23 3.190 81,798,716 -1,556,139 13.63% 260,910,591
2012-02-24 2012-02-22 3.098 83,354,855 +98,804 13.89% 258,234,093
2012-02-23 2012-02-21 3.080 83,256,051 -82,373 13.87% 256,401,796
2012-02-22 2012-02-20 3.135 83,338,424 +213,841 13.89% 261,238,611
2012-02-21 2012-02-17 3.116 83,124,583 -93,529 13.85% 259,044,499
2012-02-20 2012-02-16 3.153 83,218,112 +116,880 13.87% 262,386,979
2012-02-17 2012-02-15 3.135 83,101,232 +247,754 13.85% 260,495,092
2012-02-16 2012-02-14 3.098 82,853,478 -99,426 13.81% 256,680,822
2012-02-15 2012-02-13 3.153 82,952,904 -404,968 13.82% 261,550,777
2012-02-14 2012-02-10 3.043 83,357,872 -711,054 13.89% 253,659,236
2012-02-13 2012-02-09 3.098 84,068,926 +679,850 14.01% 260,446,291
2012-02-10 2012-02-08 3.043 83,389,076 -1,556,144 13.89% 253,754,190
2012-02-09 2012-02-07 2.896 84,945,220 +79,645 14.15% 246,032,231
2012-02-08 2012-02-06 2.933 84,865,575 -101,046 14.14% 248,912,963
2012-02-07 2012-02-03 2.933 84,966,621 -1,056,375 14.16% 249,209,333
2012-02-06 2012-02-02 2.970 86,022,996 -116,606 14.33% 255,461,555
2012-02-03 2012-02-01 2.915 86,139,602 +247,877 14.35% 251,070,656
2012-02-02 2012-01-31 2.860 85,891,725 -298,573 14.31% 245,624,620
2012-02-01 2012-01-30 2.805 86,190,298 -61,098 14.36% 241,738,479
2012-01-31 2012-01-27 2.933 86,251,396 -113,826 14.37% 252,977,612
2012-01-30 2012-01-26 2.860 86,365,222 -870,631 14.39% 246,978,680
2012-01-27 2012-01-20 2.695 87,235,853 +31,878 14.54% 235,076,015
2012-01-26 2012-01-19 2.658 87,203,975 +63,184 14.53% 231,792,968
2012-01-20 2012-01-18 2.658 87,140,791 +124,399 14.52% 231,625,022
2012-01-19 2012-01-17 2.695 87,016,392 +172,014 14.50% 234,484,629
2012-01-18 2012-01-16 2.566 86,844,378 -18,547 14.47% 222,877,238
2012-01-17 2012-01-13 2.621 86,862,925 -636,797 14.47% 227,701,798
2012-01-16 2012-01-12 2.603 87,499,722 -658,426 14.58% 227,767,099
2012-01-13 2012-01-11 2.585 88,158,148 +64,903 14.69% 227,864,959
2012-01-12 2012-01-10 2.475 88,093,245 -791,668 14.68% 218,007,959
2012-01-11 2012-01-09 2.401 88,884,913 -80,735 14.81% 213,449,588
2012-01-10 2012-01-06 2.365 88,965,648 -360,038 14.82% 210,381,734
2012-01-09 2012-01-05 2.420 89,325,686 -84,033 14.88% 216,145,533
2012-01-06 2012-01-04 2.401 89,409,719 -72,007 14.90% 214,709,865
2012-01-05 2012-01-03 2.401 89,481,726 +68,734 14.91% 214,882,784
2012-01-04 2011-12-30 2.346 89,412,992 -29,458 14.90% 209,800,525
2012-01-03 2011-12-29 2.328 89,442,450 -53,460 14.90% 208,230,039
2011-12-30 2011-12-28 2.383 89,495,910 +111,285 14.91% 213,276,259
2011-12-29 2011-12-23 2.456 89,384,625 +50,187 14.89% 219,565,244
2011-12-28 2011-12-22 2.273 89,334,438 -993,922 14.88% 203,065,698
2011-12-23 2011-12-21 2.236 90,328,360 -89,464 15.05% 202,013,284
2011-12-22 2011-12-20 2.218 90,417,824 -296,759 15.07% 200,555,878
2011-12-21 2011-12-19 2.291 90,714,583 -523,691 15.11% 207,865,826
2011-12-20 2011-12-16 2.365 91,238,274 -678,616 15.20% 215,755,932
2011-12-19 2011-12-15 2.346 91,916,890 -640,431 15.32% 215,675,724
2011-12-16 2011-12-14 2.420 92,557,321 +1,870,014 15.42% 223,965,271
2011-12-15 2011-12-13 2.456 90,687,307 -171,291 15.11% 222,765,164
2011-12-14 2011-12-12 2.365 90,858,598 +53,460 15.14% 214,858,092
2011-12-13 2011-12-09 2.383 90,805,138 -31,639 15.13% 216,396,259
2011-12-12 2011-12-08 2.475 90,836,777 -10,911 15.14% 224,797,490
2011-12-09 2011-12-07 2.456 90,847,688 -116,739 15.14% 223,159,125
2011-12-08 2011-12-06 2.401 90,964,427 -50,187 15.16% 218,443,364
2011-12-07 2011-12-05 2.438 91,014,614 -602,245 15.16% 221,900,737
2011-12-06 2011-12-02 2.328 91,616,859 -872,819 15.27% 213,292,258
2011-12-05 2011-12-01 2.365 92,489,678 +96,010 15.41% 218,715,192
2011-12-02 2011-11-30 2.145 92,393,668 -1,427,058 15.39% 198,163,673
2011-12-01 2011-11-29 2.200 93,820,726 -2,273,693 15.63% 206,383,992
2011-11-30 2011-11-28 2.126 96,094,419 -104,738 16.01% 204,339,406
2011-11-29 2011-11-25 2.090 96,199,157 -196,930 16.03% 201,035,193
2011-11-28 2011-11-24 2.181 96,396,087 -305,486 16.06% 210,282,116
2011-11-25 2011-11-23 2.200 96,701,573 -232,388 16.11% 212,721,192
2011-11-24 2011-11-22 2.255 96,933,961 -509,508 16.15% 218,563,202
2011-11-23 2011-11-21 2.255 97,443,469 +104,684 16.24% 219,712,022
2011-11-22 2011-11-18 2.328 97,338,785 -657,887 16.22% 226,613,415
2011-11-21 2011-11-17 2.328 97,996,672 -630,612 16.33% 228,145,035
2011-11-18 2011-11-16 2.401 98,627,284 -192,020 16.43% 236,845,066
2011-11-17 2011-11-15 2.493 98,819,304 +169,109 16.47% 246,363,674
2011-11-16 2011-11-14 2.566 98,650,195 -378,585 16.44% 253,175,663
2011-11-15 2011-11-11 2.566 99,028,780 -127,650 16.50% 254,147,263
2011-11-14 2011-11-10 2.548 99,156,430 +343,672 16.52% 252,657,186
2011-11-11 2011-11-09 2.750 98,812,758 +94,919 16.46% 271,706,641
2011-11-10 2011-11-08 2.731 98,717,839 -74,189 16.45% 269,636,003
2011-11-09 2011-11-07 2.750 98,792,028 +173,472 16.46% 271,649,639
2011-11-08 2011-11-04 2.731 98,618,556 -93,118 16.43% 269,364,824
2011-11-07 2011-11-03 2.713 98,711,674 +466,958 16.45% 267,809,640
2011-11-04 2011-11-02 2.713 98,244,716 -2,652,278 16.37% 266,542,760
2011-11-03 2011-11-01 2.695 100,896,994 -559,149 16.81% 271,888,936
2011-11-02 2011-10-31 2.786 101,456,143 -493,143 16.90% 282,694,858
2011-11-01 2011-10-28 2.841 101,949,286 +118,922 16.99% 289,675,563
2011-10-31 2011-10-27 2.841 101,830,364 +729,894 16.97% 289,337,662
2011-10-28 2011-10-26 2.603 101,100,470 -897,677 16.85% 263,170,674
2011-10-27 2011-10-25 2.438 101,998,147 -43,641 17.00% 248,679,449
2011-10-26 2011-10-24 2.401 102,041,788 -496,415 17.00% 245,044,708
2011-10-25 2011-10-21 2.291 102,538,203 -218,205 17.08% 234,958,785
2011-10-24 2011-10-20 2.200 102,756,408 -1,296,136 17.12% 226,040,435
2011-10-21 2011-10-19 2.273 104,052,544 -725,316 17.34% 236,521,356
2011-10-20 2011-10-18 2.310 104,777,860 +29,458 17.46% 242,011,522
2011-10-19 2011-10-17 2.511 104,748,402 +257,481 17.45% 263,065,531
2011-10-18 2011-10-14 2.438 104,490,921 +291,303 17.41% 254,757,026
2011-10-17 2011-10-13 2.621 104,199,618 +317,488 17.36% 273,148,071
2011-10-14 2011-10-12 2.365 103,882,130 +244,389 17.31% 245,655,521
2011-10-13 2011-10-11 2.255 103,637,741 +233,479 17.27% 233,678,643
2011-10-12 2011-10-10 2.108 103,404,262 +18,548 17.23% 217,987,832
2011-10-11 2011-10-07 2.145 103,385,714 -211,659 17.23% 221,739,144
2011-10-10 2011-10-06 2.016 103,597,373 -662,603 17.26% 208,899,500
2011-10-07 2011-10-04 1.870 104,259,976 -519,468 17.37% 194,945,747
2011-10-06 2011-10-03 1.906 104,779,444 -252,026 17.46% 199,758,562
2011-10-04 2011-09-30 2.108 105,031,470 +103,647 17.50% 221,418,170
2011-10-03 2011-09-28 2.181 104,927,823 -552,057 17.48% 228,893,572
2011-09-30 2011-09-27 2.200 105,479,880 +106,920 17.58% 232,031,446
2011-09-28 2011-09-26 2.016 105,372,960 +942,644 17.56% 212,479,893
2011-09-27 2011-09-23 2.383 104,430,316 -196,384 17.40% 248,866,201
2011-09-26 2011-09-22 2.493 104,626,700 +171,290 17.43% 260,841,932
2011-09-23 2011-09-21 2.823 104,455,410 -420,044 17.40% 294,881,571
2011-09-22 2011-09-20 2.823 104,875,454 +130,923 17.47% 296,067,371
2011-09-21 2011-09-19 2.841 104,744,531 -241,344 17.45% 297,617,886
2011-09-20 2011-09-16 3.080 104,985,875 +1,227,401 17.49% 323,322,648
2011-09-19 2011-09-15 2.951 103,758,474 +1,048,473 17.29% 306,228,372
2011-09-16 2011-09-14 2.933 102,710,001 +1,710,616 17.11% 301,251,133
2011-09-15 2011-09-12 3.025 100,999,385 +209,476 16.83% 305,491,159
2011-09-14 2011-09-09 3.190 100,789,909 +856,453 16.79% 321,486,155
2011-09-12 2011-09-08 3.135 99,933,456 -473,504 16.65% 313,258,591
2011-09-09 2011-09-07 3.135 100,406,960 -219,296 16.73% 314,742,871
2011-09-08 2011-09-06 3.006 100,626,256 +648,068 16.77% 302,517,941
2011-09-07 2011-09-05 3.061 99,978,188 +468,049 16.66% 306,067,845
2011-09-06 2011-09-02 3.135 99,510,139 +1,035,381 16.58% 311,931,631
2011-09-05 2011-09-01 3.135 98,474,758 +1,289,590 16.41% 308,686,052
2011-09-02 2011-08-31 3.061 97,185,168 -812,540 16.19% 297,517,444
2011-09-01 2011-08-30 2.933 97,997,708 +192,020 16.33% 287,429,854
2011-08-31 2011-08-29 2.896 97,805,688 -8,728 16.30% 283,280,821
2011-08-30 2011-08-26 2.896 97,814,416 -220,386 16.30% 283,306,100
2011-08-29 2011-08-25 3.098 98,034,802 +51,278 16.33% 303,712,701
2011-08-26 2011-08-24 2.988 97,983,524 -6,546 16.33% 292,776,782
2011-08-25 2011-08-23 3.080 97,990,070 -65,462 16.33% 301,777,824
2011-08-24 2011-08-22 2.988 98,055,532 +69,826 16.34% 292,991,943
2011-08-23 2011-08-19 3.098 97,985,706 -41,459 16.33% 303,560,601
2011-08-22 2011-08-18 3.208 98,027,165 +483,323 16.33% 314,470,901
2011-08-19 2011-08-17 3.483 97,543,842 +420,044 16.25% 339,742,150
2011-08-17 2011-08-15 3.190 97,123,798 -58,915 16.18% 309,792,485
2011-08-16 2011-08-12 3.171 97,182,713 -144,015 16.19% 308,198,908
2011-08-15 2011-08-11 3.281 97,326,728 +117,830 16.22% 319,360,447
2011-08-12 2011-08-10 3.391 97,208,898 +298,941 16.20% 329,665,668
2011-08-11 2011-08-09 3.263 96,909,957 +56,733 16.15% 316,216,390
2011-08-10 2011-08-08 3.501 96,853,224 +225,842 16.14% 339,112,206
2011-08-09 2011-08-05 3.740 96,627,382 +977,011 16.10% 361,348,581
2011-08-08 2011-08-04 3.960 95,650,371 +384,040 15.94% 378,735,821
2011-08-05 2011-08-03 3.996 95,266,331 +7,637 15.87% 380,707,915
2011-08-04 2011-08-02 4.125 95,258,694 +25,094 15.87% 392,900,982
2011-08-03 2011-08-01 4.235 95,233,600 +25,093 15.87% 403,272,079
2011-08-02 2011-07-29 4.198 95,208,507 -27,275 15.86% 399,675,209
2011-08-01 2011-07-28 4.180 95,235,782 +19,638 15.87% 398,043,900
2011-07-29 2011-07-27 4.235 95,216,144 +327,307 15.86% 403,198,161
2011-07-28 2011-07-26 4.216 94,888,837 +235,661 15.81% 400,072,714
2011-07-27 2011-07-25 4.216 94,653,176 +31,640 15.77% 399,079,115
2011-07-26 2011-07-22 4.308 94,621,536 +26,185 15.77% 407,618,446
2011-07-25 2011-07-21 4.253 94,595,351 -13,093 15.76% 402,303,444
2011-07-22 2011-07-20 4.271 94,608,444 +25,094 15.76% 404,093,434
2011-07-21 2011-07-19 4.253 94,583,350 -16,366 15.76% 402,252,406
2011-07-20 2011-07-18 4.216 94,599,716 +77,463 15.76% 398,853,715
2011-07-19 2011-07-15 4.345 94,522,253 +327,307 15.75% 410,656,200
2011-07-18 2011-07-14 4.381 94,194,946 -301,286 15.69% 412,687,653
2011-07-15 2011-07-13 4.308 94,496,232 +14,183 15.75% 407,078,651
2011-07-14 2011-07-12 4.216 94,482,049 +559,313 15.74% 398,357,605
2011-07-13 2011-07-11 4.510 93,922,736 -77,462 15.65% 423,547,200
2011-07-12 2011-07-08 4.510 94,000,198 -534,953 15.66% 423,896,517
2011-07-11 2011-07-07 4.436 94,535,151 +141,833 15.75% 419,377,051
2011-07-08 2011-07-06 4.510 94,393,318 +168,018 15.73% 425,669,303
2011-07-07 2011-07-05 4.473 94,225,300 +206,203 15.70% 421,457,055
2011-07-06 2011-07-04 4.583 94,019,097 +604,427 15.67% 430,875,755
2011-07-05 2011-06-30 4.583 93,414,670 +1,539,434 15.56% 428,105,755
2011-07-04 2011-06-29 4.381 91,875,236 +365,493 15.31% 402,524,521
2011-06-30 2011-06-28 4.290 91,509,743 +685,544 15.25% 392,535,705
2011-06-29 2011-06-27 4.216 90,824,199 +378,585 15.13% 382,935,285
2011-06-28 2011-06-24 4.216 90,445,614 +542,396 15.07% 381,339,085
2011-06-27 2011-06-23 3.978 89,903,218 +231,758 14.98% 357,627,531
2011-06-24 2011-06-22 3.868 89,671,460 +224,537 14.94% 346,842,789
2011-06-23 2011-06-21 3.850 89,446,923 +44,732 14.90% 344,334,607
2011-06-22 2011-06-20 3.758 89,402,191 +378,585 14.90% 335,968,064
2011-06-21 2011-06-17 3.758 89,023,606 +983,012 14.83% 334,545,364
2011-06-20 2011-06-16 3.941 88,040,594 +323,489 14.67% 346,990,350
2011-06-17 2011-06-15 3.923 87,717,105 +374,221 14.62% 344,107,419
2011-06-16 2011-06-14 3.868 87,342,884 -77,463 14.55% 337,836,023
2011-06-15 2011-06-13 3.905 87,420,347 -617,356 14.57% 341,340,722
2011-06-14 2011-06-10 3.923 88,037,703 +55,643 14.67% 345,365,100
2011-06-13 2011-06-09 4.033 87,982,060 -174,564 14.66% 354,823,831
2011-06-10 2011-06-08 4.198 88,156,624 -277,120 14.69% 370,072,152
2011-06-09 2011-06-07 4.363 88,433,744 +10,910 14.73% 385,825,513
2011-06-08 2011-06-03 4.400 88,422,834 +139,651 14.73% 389,019,745
2011-06-07 2011-06-02 4.455 88,283,183 +30,549 14.71% 393,260,412
2011-06-03 2011-06-01 4.528 88,252,634 +516,054 14.70% 399,595,513
2011-06-02 2011-05-31 4.656 87,736,580 +694,764 14.62% 408,517,242
2011-06-01 2011-05-30 4.638 87,041,816 -149,471 14.50% 403,686,697
2011-05-31 2011-05-27 4.473 87,191,287 +166,927 14.53% 389,994,864
2011-05-30 2011-05-26 4.455 87,024,360 -498,380 14.50% 387,652,942
2011-05-27 2011-05-25 4.473 87,522,740 -136,377 14.58% 391,477,408
2011-05-26 2011-05-24 4.400 87,659,117 -83,464 14.61% 385,659,742
2011-05-25 2011-05-23 4.473 87,742,581 -39,277 14.62% 392,460,728
2011-05-24 2011-05-20 4.565 87,781,858 -241,116 14.63% 400,682,236
2011-05-23 2011-05-19 4.693 88,022,974 -180,019 14.67% 413,077,915
2011-05-20 2011-05-18 4.821 88,202,993 +30,549 14.70% 425,240,915
2011-05-19 2011-05-17 4.784 88,172,444 +149,470 14.69% 421,860,982
2011-05-18 2011-05-16 4.784 88,022,974 -210,022 14.67% 421,145,843
2011-05-17 2011-05-13 5.023 88,232,996 +345,855 14.70% 443,177,356
2011-05-16 2011-05-12 5.004 87,887,141 -10,911 14.64% 439,829,097
2011-05-13 2011-05-11 5.133 87,898,052 +121,104 14.65% 451,162,770
2011-05-12 2011-05-09 5.096 87,776,948 +520,418 14.63% 447,323,017
2011-05-11 2011-05-06 5.041 87,256,530 -4,364 14.54% 439,872,291
2011-05-09 2011-05-05 5.059 87,260,894 -75,281 14.54% 441,493,906
2011-05-06 2011-05-04 5.114 87,336,175 +356,929 14.55% 446,677,775
2011-05-05 2011-05-03 5.041 86,979,246 -899,343 14.49% 438,474,464
2011-05-04 2011-04-29 5.096 87,878,589 -392,849 14.64% 447,840,993
2011-05-03 2011-04-28 5.151 88,271,438 -109,516 14.71% 454,697,425
2011-04-29 2011-04-27 5.553 88,380,954 -436,469 14.73% 490,775,820
2011-04-28 2011-04-26 5.648 88,817,423 +2,555,673 14.80% 501,615,888
2011-04-27 2011-04-21 5.496 86,261,750 +315,532 14.86% 474,103,448
2011-04-26 2011-04-20 5.667 85,946,218 -307,090 14.81% 487,028,987
2011-04-21 2011-04-19 5.686 86,253,308 -637,397 14.86% 490,403,845
2011-04-20 2011-04-18 5.686 86,890,705 -537,144 14.97% 494,027,844
2011-04-19 2011-04-15 5.477 87,427,849 +320,809 15.06% 478,855,509
2011-04-18 2011-04-14 5.420 87,107,040 -184,676 15.01% 472,145,811
2011-04-15 2011-04-13 5.401 87,291,716 -1,131,539 15.04% 471,492,450
2011-04-14 2011-04-12 5.382 88,423,255 +137,189 15.23% 475,928,475
2011-04-13 2011-04-11 5.458 88,286,066 +353,206 15.21% 481,882,888
2011-04-12 2011-04-08 5.591 87,932,860 +1,048,434 15.15% 491,620,593
2011-04-11 2011-04-07 5.344 86,884,426 -325,241 14.97% 464,352,616
2011-04-08 2011-04-06 5.174 87,209,667 +49,598 15.02% 451,215,621
2011-04-07 2011-04-04 5.193 87,160,069 -97,087 15.01% 452,610,870
2011-04-06 2011-04-01 5.022 87,257,156 +738,706 15.03% 438,231,690
2011-04-04 2011-03-31 5.022 86,518,450 +183,621 14.90% 434,521,686
2011-04-01 2011-03-30 4.946 86,334,829 +8,442 14.87% 427,054,588
2011-03-31 2011-03-29 4.946 86,326,387 +26,382 14.87% 427,012,830
2011-03-30 2011-03-28 4.946 86,300,005 -4,221 14.87% 426,882,331
2011-03-29 2011-03-25 4.946 86,304,226 -2,110 14.87% 426,903,211
2011-03-28 2011-03-24 4.928 86,306,336 -1,056 14.87% 425,277,963
2011-03-25 2011-03-23 4.984 86,307,392 +179,400 14.87% 430,190,280
2011-03-24 2011-03-22 4.946 86,127,992 -5,276 14.84% 426,031,470
2011-03-23 2011-03-21 4.909 86,133,268 -45,378 14.84% 422,792,759
2011-03-22 2011-03-18 4.757 86,178,646 -197,848 14.85% 409,949,385
2011-03-21 2011-03-17 4.548 86,376,494 +47,488 14.88% 392,883,387
2011-03-18 2011-03-16 4.871 86,329,006 -15,830 14.87% 420,481,328
2011-03-17 2011-03-15 4.795 86,344,836 -944,487 14.87% 414,012,775
2011-03-16 2011-03-14 5.003 87,289,323 -112,916 15.04% 436,738,928
2011-03-15 2011-03-11 5.041 87,402,239 -238,497 15.06% 440,616,794
2011-03-14 2011-03-10 4.965 87,640,736 -9,497 15.10% 435,175,221
2011-03-11 2011-03-09 4.965 87,650,233 -108,695 15.10% 435,222,378
2011-03-10 2011-03-08 5.041 87,758,928 +34,824 15.12% 442,414,954
2011-03-09 2011-03-07 5.022 87,724,104 -46,433 15.11% 440,576,843
2011-03-08 2011-03-04 5.003 87,770,537 -255,381 15.12% 439,146,609
2011-03-07 2011-03-03 4.776 88,025,918 +162,516 15.16% 420,405,080
2011-03-04 2011-03-02 4.681 87,863,402 +40,101 15.14% 411,302,945
2011-03-03 2011-03-01 4.757 87,823,301 +10,553 15.13% 417,772,963
2011-03-02 2011-02-28 4.719 87,812,748 +423,172 15.13% 414,394,294
2011-03-01 2011-02-25 4.548 87,389,576 +173,068 15.05% 397,491,390
2011-02-28 2011-02-24 4.454 87,216,508 +69,650 15.02% 388,439,519
2011-02-25 2011-02-23 4.605 87,146,858 -147,583 15.01% 401,342,229
2011-02-24 2011-02-22 4.624 87,294,441 +181,510 15.04% 403,676,313
2011-02-23 2011-02-21 4.814 87,112,931 +104,474 15.01% 419,346,666
2011-02-22 2011-02-18 4.984 87,008,457 +39,046 14.99% 433,684,666
2011-02-21 2011-02-17 4.965 86,969,411 +574,607 14.98% 431,841,794
2011-02-18 2011-02-16 4.946 86,394,804 +434,781 14.88% 427,351,254
2011-02-17 2011-02-15 4.757 85,960,023 -35,880 14.81% 408,909,402
2011-02-16 2011-02-14 4.757 85,995,903 +164,626 14.81% 409,080,082
2011-02-15 2011-02-11 4.624 85,831,277 +432,670 14.79% 396,910,193
2011-02-14 2011-02-10 4.795 85,398,607 -829,460 14.71% 409,475,724
2011-02-11 2011-02-09 4.909 86,228,067 -836,848 14.85% 423,258,088
2011-02-10 2011-02-08 5.136 87,064,915 +53,820 15.00% 447,166,564
2011-02-09 2011-02-07 5.136 87,011,095 -90,755 14.99% 446,890,144
2011-02-08 2011-02-02 5.231 87,101,850 -344,237 15.00% 455,610,068
2011-02-07 2011-01-31 5.022 87,446,087 -722,348 15.06% 439,180,558
2011-02-01 2011-01-28 5.155 88,168,435 -139,299 15.19% 454,505,233
2011-01-31 2011-01-27 5.060 88,307,734 +62,263 15.21% 446,855,239
2011-01-28 2011-01-26 4.852 88,245,471 -20,051 15.20% 428,143,389
2011-01-27 2011-01-25 4.795 88,265,522 +188,898 15.20% 423,222,226
2011-01-26 2011-01-24 4.984 88,076,624 -202,617 15.17% 439,008,834
2011-01-25 2011-01-21 5.269 88,279,241 +91,811 15.21% 465,114,885
2011-01-24 2011-01-20 5.212 88,187,430 +88,644 15.19% 459,617,157
2011-01-21 2011-01-19 5.250 88,098,786 -1,378,213 15.18% 462,494,470
2011-01-20 2011-01-18 5.363 89,476,999 -567,220 15.41% 479,904,361
2011-01-19 2011-01-17 5.420 90,044,219 -77,036 15.51% 488,066,186
2011-01-18 2011-01-14 5.515 90,121,255 +247,994 15.52% 497,023,670
2011-01-17 2011-01-13 5.477 89,873,261 +259,602 15.48% 492,249,399
2011-01-14 2011-01-12 5.610 89,613,659 +68,594 15.44% 502,716,075
2011-01-13 2011-01-11 5.572 89,545,065 -26,382 15.43% 498,937,145
2011-01-12 2011-01-10 5.477 89,571,447 +12,663 15.43% 490,596,318
2011-01-11 2011-01-07 5.553 89,558,784 -413,675 15.43% 497,316,261
2011-01-10 2011-01-06 5.648 89,972,459 -142,464 15.50% 508,139,207
2011-01-07 2011-01-05 5.610 90,114,923 -56,986 15.52% 505,528,074
2011-01-06 2011-01-04 5.648 90,171,909 +84,423 15.53% 509,265,645
2011-01-05 2011-01-03 5.610 90,087,486 -84,423 15.52% 505,374,157
2011-01-04 2010-12-31 5.496 90,171,909 -83,368 15.53% 495,594,084
2011-01-03 2010-12-29 5.326 90,255,277 -109,751 15.55% 480,657,557
2010-12-30 2010-12-28 5.231 90,365,028 -348,247 15.57% 472,679,014
2010-12-29 2010-12-24 5.269 90,713,275 -314,477 15.63% 477,939,026
2010-12-28 2010-12-22 5.212 91,027,752 -562,999 15.68% 474,420,408
2010-12-23 2010-12-21 5.231 91,590,751 -1,014,137 15.78% 479,090,494
2010-12-22 2010-12-20 5.269 92,604,888 -642,673 15.95% 487,905,325
2010-12-21 2010-12-17 5.420 93,247,561 -392,569 16.06% 505,429,243
2010-12-20 2010-12-16 5.439 93,640,130 +4,221 16.13% 509,331,758
2010-12-17 2010-12-15 5.610 93,635,909 +73,870 16.13% 525,280,155
2010-12-16 2010-12-14 5.648 93,562,039 -328,512 16.12% 528,412,148
2010-12-15 2010-12-13 5.591 93,890,551 -68,594 16.17% 524,929,228
2010-12-14 2010-12-10 5.496 93,959,145 -1,354,997 16.19% 516,409,123
2010-12-13 2010-12-09 5.742 95,314,142 -35,880 16.42% 547,339,540
2010-12-10 2010-12-08 5.951 95,350,022 -33,769 16.43% 567,423,472
2010-12-09 2010-12-07 6.046 95,383,791 -58,041 16.43% 576,663,036
2010-12-08 2010-12-06 6.046 95,441,832 -60,152 16.44% 577,013,935
2010-12-07 2010-12-03 6.084 95,501,984 -97,087 16.45% 580,997,519
2010-12-06 2010-12-02 6.065 95,599,071 +927,603 16.47% 579,776,358
2010-12-03 2010-12-01 6.084 94,671,468 +698,604 16.31% 575,944,978
2010-12-02 2010-11-30 5.856 93,972,864 +94,976 16.19% 550,323,165
2010-12-01 2010-11-29 5.629 93,877,888 -73,870 16.17% 528,416,794
2010-11-30 2010-11-26 5.515 93,951,758 -30,604 16.18% 518,149,104
2010-11-29 2010-11-25 5.420 93,982,362 -36,935 16.19% 509,412,081
2010-11-26 2010-11-24 5.382 94,019,297 -241,662 16.20% 506,048,557
2010-11-25 2010-11-23 5.401 94,260,959 +40,101 16.24% 509,135,718
2010-11-24 2010-11-22 5.553 94,220,858 -80,202 16.23% 523,204,567
2010-11-23 2010-11-19 5.553 94,301,060 -28,493 16.24% 523,649,926
2010-11-22 2010-11-18 5.439 94,329,553 +70,704 16.25% 513,081,700
2010-11-19 2010-11-17 5.250 94,258,849 -1,118,610 16.24% 494,833,112
2010-11-18 2010-11-16 5.326 95,377,459 -1,521,733 16.43% 507,935,912
2010-11-17 2010-11-15 5.591 96,899,192 +120,303 16.69% 541,750,129
2010-11-16 2010-11-12 5.705 96,778,889 -263,823 16.67% 552,082,498
2010-11-15 2010-11-11 5.875 97,042,712 -26,383 16.72% 570,139,946
2010-11-12 2010-11-10 5.686 97,069,095 +144,576 16.72% 551,898,339
2010-11-11 2010-11-09 5.932 96,924,519 +24,271 16.70% 574,956,309
2010-11-10 2010-11-08 5.591 96,900,248 -516,038 16.69% 541,756,033
2010-11-09 2010-11-05 5.477 97,416,286 +115,027 16.78% 533,563,684
2010-11-08 2010-11-04 5.572 97,301,259 +885,391 16.76% 542,153,969
2010-11-05 2010-11-03 5.553 96,415,868 +317,643 16.61% 535,393,368
2010-11-04 2010-11-02 5.307 96,098,225 +446,389 16.55% 509,953,115
2010-11-03 2010-11-01 5.174 95,651,836 +450,610 16.48% 494,894,707
2010-11-02 2010-10-29 5.003 95,201,226 -30,603 16.40% 476,324,938
2010-11-01 2010-10-28 4.928 95,231,829 -138,243 16.40% 469,258,691
2010-10-29 2010-10-27 5.136 95,370,072 +908,607 16.43% 489,821,961
2010-10-28 2010-10-26 5.079 94,461,465 +364,076 16.27% 479,784,620
2010-10-27 2010-10-25 5.231 94,097,389 +12,664 16.21% 492,202,150
2010-10-26 2010-10-22 5.269 94,084,725 +522,644 16.21% 495,702,110
2010-10-25 2010-10-21 4.965 93,562,081 -162,762 16.12% 464,577,332
2010-10-22 2010-10-20 4.852 93,724,843 -455,034 16.15% 454,727,834
2010-10-21 2010-10-19 4.795 94,179,877 +101,323 16.22% 451,580,824
2010-10-20 2010-10-18 4.909 94,078,554 +989,567 16.21% 461,792,898
2010-10-19 2010-10-15 4.662 93,088,987 -583,413 16.04% 434,000,533
2010-10-18 2010-10-14 4.700 93,672,400 -314,779 16.14% 440,271,101
2010-10-15 2010-10-13 4.624 93,987,179 +1,218,187 16.19% 434,625,589
2010-10-14 2010-10-12 4.567 92,768,992 -528,949 15.98% 423,717,823
2010-10-13 2010-10-11 4.719 93,297,941 -209,428 16.07% 440,279,291
2010-10-12 2010-10-08 4.757 93,507,369 -1,031,573 16.11% 444,811,913
2010-10-11 2010-10-07 4.852 94,538,942 -601,084 16.29% 458,677,624
2010-10-08 2010-10-06 4.871 95,140,026 -483,150 16.39% 463,397,024
2010-10-07 2010-10-05 4.852 95,623,176 +2,649,575 16.47% 463,938,037
2010-10-06 2010-10-04 4.871 92,973,601 -1,036,066 16.02% 452,845,052
2010-10-05 2010-09-30 4.530 94,009,667 +404,470 16.19% 425,821,188
2010-10-04 2010-09-29 4.454 93,605,197 -208,453 16.12% 416,893,070
2010-09-30 2010-09-28 4.530 93,813,650 -650,339 16.16% 424,933,319
2010-09-29 2010-09-27 4.700 94,463,989 -1,101,445 16.27% 443,991,661
2010-09-28 2010-09-24 4.548 95,565,434 +69,494 16.46% 434,679,271
2010-09-27 2010-09-22 4.435 95,495,940 +355,597 16.45% 423,504,098
2010-09-24 2010-09-21 4.605 95,140,343 +56,533 16.39% 438,155,067
2010-09-22 2010-09-20 4.700 95,083,810 +1,341,277 16.38% 446,904,891
2010-09-21 2010-09-17 4.700 93,742,533 +1,044,741 16.15% 440,600,734
2010-09-20 2010-09-16 4.397 92,697,792 -65,429 15.97% 407,581,277
2010-09-17 2010-09-15 4.492 92,763,221 -303,924 15.98% 416,659,240
2010-09-16 2010-09-14 4.359 93,067,145 +35,880 16.03% 405,677,647
2010-09-15 2010-09-13 4.132 93,031,265 +36,935 16.03% 384,363,617
2010-09-14 2010-09-10 4.151 92,994,330 +90,755 16.02% 385,973,454
2010-09-13 2010-09-09 4.169 92,903,575 -93,921 16.00% 387,357,491
2010-09-10 2010-09-08 4.151 92,997,496 +367,242 16.02% 385,986,594
2010-09-09 2010-09-07 4.037 92,630,254 +67,539 15.96% 373,929,139
2010-09-08 2010-09-06 4.113 92,562,715 -118,193 15.95% 380,673,522
2010-09-07 2010-09-03 4.056 92,680,908 +84,424 15.97% 375,890,115
2010-09-06 2010-09-02 3.753 92,596,484 +172,012 15.95% 347,469,379
2010-09-03 2010-09-01 3.715 92,424,472 +244,828 15.92% 343,320,630
2010-09-02 2010-08-31 3.734 92,179,644 -137,188 15.88% 344,158,186
2010-09-01 2010-08-30 3.753 92,316,832 -257,491 15.90% 346,419,982
2010-08-31 2010-08-27 3.582 92,574,323 +260,657 15.95% 331,595,937
2010-08-30 2010-08-26 3.563 92,313,666 +8,443 15.90% 328,912,743
2010-08-27 2010-08-25 3.677 92,305,223 -246,939 15.90% 339,378,915
2010-08-26 2010-08-24 3.658 92,552,162 -1,055 15.94% 338,532,781
2010-08-25 2010-08-23 3.715 92,553,217 +15,829 15.94% 343,798,867
2010-08-24 2010-08-20 3.771 92,537,388 +39,046 15.94% 349,001,396
2010-08-23 2010-08-19 3.809 92,498,342 -489,656 15.93% 352,360,208
2010-08-20 2010-08-18 3.809 92,987,998 -993,031 16.02% 354,225,487
2010-08-19 2010-08-17 3.734 93,981,029 +72,815 16.19% 350,883,764
2010-08-18 2010-08-16 3.677 93,908,214 +4,221 16.18% 345,272,638
2010-08-17 2010-08-13 3.658 93,903,993 -3,166 16.18% 343,477,442
2010-08-16 2010-08-12 3.677 93,907,159 -42,211 16.18% 345,268,759
2010-08-13 2010-08-11 3.658 93,949,370 -68,594 16.18% 343,643,420
2010-08-12 2010-08-10 3.696 94,017,964 -8,443 16.20% 347,457,992
2010-08-11 2010-08-09 3.696 94,026,407 -1,359,217 16.20% 347,489,194
2010-08-10 2010-08-06 3.715 95,385,624 -1,875,256 16.43% 354,320,147
2010-08-09 2010-08-05 3.753 97,260,880 -661,669 16.75% 364,972,579
2010-08-06 2010-08-04 3.771 97,922,549 +226,888 16.87% 369,311,335
2010-08-05 2010-08-03 3.753 97,695,661 +123,469 16.83% 366,604,100
2010-08-04 2010-08-02 3.809 97,572,192 -376,740 16.81% 371,688,369
2010-08-03 2010-07-30 3.790 97,948,932 -539,254 16.87% 371,267,174
2010-08-02 2010-07-29 3.620 98,488,186 +45,377 16.97% 356,512,168
2010-07-30 2010-07-28 3.620 98,442,809 +138,244 16.96% 356,347,910
2010-07-29 2010-07-27 3.582 98,304,565 +58,041 16.93% 352,121,336
2010-07-28 2010-07-26 3.601 98,246,524 +26,382 16.92% 353,775,413
2010-07-27 2010-07-23 3.620 98,220,142 +112,917 16.92% 355,541,890
2010-07-26 2010-07-22 3.639 98,107,225 +70,704 16.90% 356,992,483
2010-07-23 2010-07-21 3.601 98,036,521 -23,216 16.89% 353,019,214
2010-07-22 2010-07-20 3.582 98,059,737 +8,442 16.89% 351,244,377
2010-07-21 2010-07-19 3.563 98,051,295 -17,940 16.89% 349,355,862
2010-07-20 2010-07-16 3.582 98,069,235 -310,256 16.89% 351,278,398
2010-07-19 2010-07-15 3.544 98,379,491 -253,271 16.95% 348,660,725
2010-07-16 2010-07-14 3.658 98,632,762 -178,344 16.99% 360,774,103
2010-07-15 2010-07-13 3.677 98,811,106 +52,765 17.02% 363,299,117
2010-07-14 2010-07-12 3.715 98,758,341 -62,263 17.01% 366,848,467
2010-07-13 2010-07-09 3.639 98,820,604 +51,024 17.02% 359,588,326
2010-07-12 2010-07-08 3.544 98,769,580 +49,599 17.01% 350,043,216
2010-07-09 2010-07-07 3.468 98,719,981 -269,100 17.01% 342,383,640
2010-07-08 2010-07-06 3.506 98,989,081 -1,981,841 17.05% 347,069,038
2010-07-07 2010-07-05 3.449 100,970,922 -36,935 17.39% 348,276,813
2010-07-06 2010-07-02 3.468 101,007,857 +3,166 17.40% 350,318,521
2010-07-05 2010-06-30 3.563 101,004,691 -29,548 17.40% 359,878,785
2010-07-02 2010-06-29 3.544 101,034,239 -416,841 17.40% 358,069,255
2010-06-30 2010-06-28 3.639 101,451,080 +41,156 17.48% 369,160,100
2010-06-29 2010-06-25 3.696 101,409,924 -429,504 17.47% 374,776,128
2010-06-28 2010-06-24 3.658 101,839,428 +64,953 17.54% 372,503,289
2010-06-25 2010-06-23 3.847 101,774,475 -99,778 17.53% 391,554,086
2010-06-24 2010-06-22 3.809 101,874,253 +281,763 17.55% 388,076,501
2010-06-23 2010-06-21 3.809 101,592,490 +453,776 17.50% 387,003,162
2010-06-22 2010-06-18 3.677 101,138,714 -366,186 17.42% 371,857,041
2010-06-21 2010-06-17 3.601 101,504,900 -289,151 17.49% 365,508,482
2010-06-18 2010-06-15 3.582 101,794,051 -49,598 17.54% 364,620,476
2010-06-17 2010-06-14 3.601 101,843,649 +128,745 17.54% 366,728,282
2010-06-15 2010-06-11 3.563 101,714,904 +56,986 17.52% 362,409,267
2010-06-14 2010-06-10 3.525 101,657,918 -21,106 17.51% 358,352,969
2010-06-11 2010-06-09 3.525 101,679,024 -42,211 17.52% 358,427,369
2010-06-10 2010-06-08 3.563 101,721,235 -12,664 17.52% 362,431,824
2010-06-09 2010-06-07 3.506 101,733,899 +37,991 17.52% 356,692,739
2010-06-08 2010-06-04 3.601 101,695,908 +96,031 17.52% 366,196,282
2010-06-07 2010-06-03 3.582 101,599,877 -20,050 17.50% 363,924,956
2010-06-04 2010-06-02 3.487 101,619,927 -42,212 17.51% 354,367,229
2010-06-03 2010-06-01 3.506 101,662,139 -215,280 17.51% 356,441,139
2010-06-02 2010-05-31 3.506 101,877,419 +37,991 17.55% 357,195,940
2010-06-01 2010-05-28 3.525 101,839,428 +383,071 17.54% 358,992,807
2010-05-31 2010-05-27 3.411 101,456,357 +249,049 17.48% 346,105,596
2010-05-28 2010-05-26 3.222 101,207,308 +26,383 17.43% 326,075,108
2010-05-27 2010-05-25 3.260 101,180,925 +3,166 17.43% 329,825,283
2010-05-26 2010-05-24 3.449 101,177,759 +18,995 17.43% 348,990,251
2010-05-25 2010-05-20 3.336 101,158,764 +12,663 17.43% 337,421,719
2010-05-24 2010-05-19 3.430 101,146,101 -72,815 17.42% 346,964,125
2010-05-20 2010-05-18 3.544 101,218,916 -440,268 17.44% 358,723,757
2010-05-19 2010-05-17 3.544 101,659,184 -962,428 17.51% 360,284,084
2010-05-18 2010-05-14 3.771 102,621,612 -285,984 17.68% 387,033,681
2010-05-17 2010-05-13 3.866 102,907,596 +22,161 17.73% 397,863,823
2010-05-14 2010-05-12 4.020 102,885,435 +165,681 17.72% 413,555,309
2010-05-13 2010-05-11 4.039 102,719,754 +3,345,707 17.69% 414,903,437
2010-05-12 2010-05-10 4.039 99,374,047 -557,945 17.71% 401,389,529
2010-05-11 2010-05-07 3.961 99,931,992 +60,180 17.81% 395,805,437
2010-05-10 2010-05-06 3.961 99,871,812 -767,047 17.80% 395,567,079
2010-05-07 2010-05-05 4.098 100,638,859 -1,123,030 17.94% 412,418,209
2010-05-06 2010-05-04 4.176 101,761,889 -72,421 18.14% 425,001,639
2010-05-05 2010-05-03 4.157 101,834,310 +246,843 18.15% 423,307,368
2010-05-04 2010-04-30 4.078 101,587,467 -73,441 18.11% 414,313,713
2010-05-03 2010-04-29 4.137 101,660,908 +244,802 18.12% 420,593,233
2010-04-30 2010-04-28 4.294 101,416,106 -149,941 18.07% 435,488,697
2010-04-29 2010-04-27 4.255 101,566,047 +284,582 18.10% 432,149,610
2010-04-28 2010-04-26 4.431 101,281,465 +219,302 18.05% 448,811,788
2010-04-27 2010-04-23 4.588 101,062,163 +563,046 18.01% 463,692,731
2010-04-26 2010-04-22 4.490 100,499,117 +216,242 17.91% 451,256,603
2010-04-23 2010-04-21 4.569 100,282,875 -701,767 17.87% 458,150,894
2010-04-22 2010-04-20 4.333 100,984,642 +304,983 18.00% 437,596,102
2010-04-21 2010-04-19 4.216 100,679,659 -517,145 17.94% 424,429,964
2010-04-20 2010-04-16 4.137 101,196,804 -193,802 18.04% 418,673,134
2010-04-19 2010-04-15 4.157 101,390,606 -113,221 18.07% 421,462,968
2010-04-16 2010-04-14 4.059 101,503,827 -185,641 18.09% 411,982,343
2010-04-15 2010-04-13 4.196 101,689,468 +241,742 18.12% 426,693,071
2010-04-14 2010-04-12 3.961 101,447,726 +428,404 18.08% 401,808,877
2010-04-13 2010-04-09 4.098 101,019,322 -96,901 18.00% 413,977,347
2010-04-12 2010-04-08 4.176 101,116,223 +243,782 18.02% 422,305,059
2010-04-09 2010-04-07 4.098 100,872,441 +137,701 17.98% 413,375,428
2010-04-08 2010-04-01 3.922 100,734,740 -49,980 17.95% 395,034,574
2010-04-07 2010-03-31 3.823 100,784,720 +65,281 17.96% 385,349,807
2010-04-01 2010-03-30 3.882 100,719,439 -987,370 17.95% 391,024,824
2010-03-31 2010-03-29 3.922 101,706,809 -379,443 18.13% 398,846,574
2010-03-30 2010-03-26 3.863 102,086,252 +18,360 18.19% 394,329,553
2010-03-29 2010-03-25 3.784 102,067,892 +19,380 18.19% 386,253,383
2010-03-26 2010-03-24 3.823 102,048,512 +4,080 18.19% 390,181,909
2010-03-25 2010-03-23 3.823 102,044,432 -2,040 18.19% 390,166,309
2010-03-24 2010-03-22 3.902 102,046,472 -124,441 18.19% 398,177,681
2010-03-23 2010-03-19 3.706 102,170,913 -246,842 18.21% 378,629,911
2010-03-22 2010-03-18 3.706 102,417,755 -135,661 18.25% 379,544,670
2010-03-19 2010-03-17 3.686 102,553,416 -632,406 18.28% 378,036,577
2010-03-18 2010-03-16 3.627 103,185,822 -313,143 18.39% 374,298,079
2010-03-17 2010-03-15 3.667 103,498,965 -155,041 18.45% 379,492,725
2010-03-16 2010-03-12 3.725 103,654,006 -12,240 18.47% 386,158,442
2010-03-15 2010-03-11 3.706 103,666,246 +226,442 18.48% 384,171,389
2010-03-12 2010-03-10 3.706 103,439,804 +53,040 18.44% 383,332,229
2010-03-11 2010-03-09 3.686 103,386,764 +179,522 18.43% 381,108,498
2010-03-10 2010-03-08 3.784 103,207,242 +100,981 18.39% 390,565,001
2010-03-09 2010-03-05 3.725 103,106,261 +411,063 18.38% 384,117,842
2010-03-08 2010-03-04 3.686 102,695,198 +125,462 18.30% 378,559,219
2010-03-05 2010-03-03 3.725 102,569,736 +63,240 18.28% 382,119,042
2010-03-04 2010-03-02 3.529 102,506,496 +262,143 18.27% 361,784,315
2010-03-03 2010-03-01 3.529 102,244,353 +150,961 18.22% 360,859,113
2010-03-02 2010-02-26 3.451 102,093,392 -442,949 18.20% 352,319,063
2010-03-01 2010-02-25 3.490 102,536,341 -149,942 18.27% 357,868,654
2010-02-26 2010-02-24 3.431 102,686,283 +218,843 18.30% 352,351,662
2010-02-25 2010-02-23 3.412 102,467,440 +101,553 18.26% 349,591,589
2010-02-24 2010-02-22 3.451 102,365,887 -64,002 18.24% 353,259,429
2010-02-23 2010-02-19 3.412 102,429,889 +835,408 18.26% 349,463,475
2010-02-22 2010-02-18 3.588 101,594,481 +100,981 18.11% 364,541,559
2010-02-19 2010-02-17 3.529 101,493,500 +278,632 18.09% 358,209,068
2010-02-18 2010-02-12 3.451 101,214,868 +533,465 18.04% 349,287,322
2010-02-17 2010-02-11 3.529 100,681,403 +44,881 17.94% 355,342,870
2010-02-12 2010-02-10 3.490 100,636,522 +533,925 17.94% 351,237,974
2010-02-11 2010-02-09 3.451 100,102,597 +55,164 17.84% 345,448,932
2010-02-10 2010-02-08 3.412 100,047,433 -58,642 17.83% 341,335,171
2010-02-09 2010-02-05 3.451 100,106,075 -492,665 17.84% 345,460,934
2010-02-08 2010-02-04 3.608 100,598,740 -472,264 17.93% 362,941,145
2010-02-05 2010-02-03 3.686 101,071,004 -508,985 18.01% 372,572,049
2010-02-04 2010-02-02 3.608 101,579,989 +212,162 18.10% 366,481,305
2010-02-03 2010-02-01 3.510 101,367,827 +150,962 18.07% 355,777,934
2010-02-02 2010-01-29 3.510 101,216,865 -26,521 18.04% 355,248,092
2010-02-01 2010-01-28 3.647 101,243,386 -69,360 18.04% 369,237,198
2010-01-29 2010-01-27 3.490 101,312,746 +1,477,993 18.06% 353,598,106
2010-01-28 2010-01-26 3.627 99,834,753 -408,003 17.79% 362,142,352
2010-01-27 2010-01-25 3.922 100,242,756 +166,465 17.87% 393,105,242
2010-01-26 2010-01-22 3.922 100,076,291 -1,459,633 17.84% 392,452,444
2010-01-25 2010-01-21 3.941 101,535,924 -80,581 18.10% 400,167,325
2010-01-22 2010-01-20 4.020 101,616,505 +96,901 18.11% 408,454,755
2010-01-21 2010-01-19 4.118 101,519,604 +416,164 18.09% 418,018,066
2010-01-20 2010-01-18 4.216 101,103,440 +21,420 18.02% 426,216,476
2010-01-19 2010-01-15 4.176 101,082,020 +5,610 18.01% 422,162,212
2010-01-18 2010-01-14 4.294 101,076,410 -545,705 18.01% 434,030,016
2010-01-15 2010-01-13 4.274 101,622,115 -78,541 18.11% 434,380,744
2010-01-14 2010-01-12 4.216 101,700,656 -477,364 18.13% 428,734,128
2010-01-13 2010-01-11 4.118 102,178,020 -181,562 18.21% 420,729,165
2010-01-12 2010-01-08 4.137 102,359,582 +263,163 18.24% 423,483,799
2010-01-11 2010-01-07 3.902 102,096,419 +69,360 18.20% 398,372,570
2010-01-08 2010-01-06 3.902 102,027,059 -374,343 18.18% 398,101,932
2010-01-07 2010-01-05 3.980 102,401,402 +350,883 18.25% 407,594,000
2010-01-06 2010-01-04 3.882 102,050,519 +476,344 18.19% 396,192,499
2010-01-05 2009-12-31 3.608 101,574,175 +180,542 18.10% 366,460,330
2010-01-04 2009-12-29 3.647 101,393,633 +194,822 18.07% 369,785,153
2009-12-30 2009-12-28 3.588 101,198,811 -176,156 18.04% 363,121,815
2009-12-29 2009-12-24 3.608 101,374,967 +178,502 18.07% 365,741,625
2009-12-28 2009-12-22 3.412 101,196,465 +903,575 18.04% 345,255,362
2009-12-23 2009-12-21 3.412 100,292,890 -90,828 17.87% 342,172,605
2009-12-22 2009-12-18 3.490 100,383,718 -456,964 17.89% 350,355,646
2009-12-21 2009-12-17 3.627 100,840,682 -25,500 17.97% 365,791,276
2009-12-18 2009-12-16 3.745 100,866,182 +161,161 17.98% 377,750,276
2009-12-17 2009-12-15 3.863 100,705,021 +700,747 17.95% 388,994,259
2009-12-16 2009-12-14 3.627 100,004,274 +220,322 17.82% 362,757,275
2009-12-15 2009-12-11 3.706 99,783,952 +818,047 17.78% 369,784,196
2009-12-14 2009-12-10 3.765 98,965,905 +2,351,122 17.64% 372,574,108
2009-12-11 2009-12-09 3.745 96,614,783 +2,698,945 17.22% 361,828,516
2009-12-10 2009-12-08 3.725 93,915,838 -831,308 16.74% 349,879,325
2009-12-09 2009-12-07 3.647 94,747,146 -251,942 16.89% 345,545,246
2009-12-08 2009-12-04 3.431 94,999,088 +31,620 16.93% 325,974,273
2009-12-07 2009-12-03 3.451 94,967,468 +79,561 16.93% 327,727,865
2009-12-04 2009-12-02 3.451 94,887,907 +1,124,050 16.91% 327,453,304
2009-12-03 2009-12-01 3.471 93,763,857 +1,094,470 16.71% 325,412,755
2009-12-02 2009-11-30 3.333 92,669,387 -673,206 16.52% 308,895,124
2009-12-01 2009-11-27 3.157 93,342,593 +160,141 16.64% 294,667,052
2009-11-30 2009-11-26 3.392 93,182,452 +329,463 16.61% 316,086,595
2009-11-27 2009-11-25 3.431 92,852,989 -1,486,153 16.55% 318,610,276
2009-11-26 2009-11-24 3.333 94,339,142 +124,441 16.81% 314,460,923
2009-11-25 2009-11-23 3.235 94,214,701 +374,343 16.79% 304,809,473
2009-11-24 2009-11-20 3.137 93,840,358 +46,921 16.72% 294,398,423
2009-11-23 2009-11-19 3.137 93,793,437 -47,941 16.72% 294,251,222
2009-11-20 2009-11-18 3.098 93,841,378 +266,223 16.72% 290,721,603
2009-11-19 2009-11-17 3.157 93,575,155 +347,823 16.68% 295,401,212
2009-11-18 2009-11-16 3.196 93,227,332 +341,703 16.62% 297,959,133
2009-11-17 2009-11-13 3.157 92,885,629 -163,201 16.55% 293,224,493
2009-11-16 2009-11-12 3.098 93,048,830 +76,500 16.58% 288,266,281
2009-11-13 2009-11-11 3.059 92,972,330 -49,980 16.57% 284,383,343
2009-11-12 2009-11-10 2.980 93,022,310 +265,202 16.58% 277,240,421
2009-11-11 2009-11-09 2.980 92,757,108 +2,001,259 16.53% 276,450,022
2009-11-10 2009-11-06 2.922 90,755,849 +1,125,070 16.17% 265,147,010
2009-11-09 2009-11-05 2.824 89,630,779 +216,242 15.97% 253,072,820
2009-11-06 2009-11-04 2.863 89,414,537 +296,823 15.94% 255,968,680
2009-11-05 2009-11-03 2.745 89,117,714 -173,402 15.88% 244,634,619
2009-11-04 2009-11-02 2.784 89,291,116 -128,521 15.91% 248,612,200
2009-11-03 2009-10-30 2.725 89,419,637 -296,823 15.94% 243,710,109
2009-11-02 2009-10-29 2.706 89,716,460 -134,641 15.99% 242,759,960
2009-10-30 2009-10-28 2.725 89,851,101 +37,740 16.01% 244,886,049
2009-10-29 2009-10-27 2.784 89,813,361 +29,581 16.01% 250,066,281
2009-10-28 2009-10-23 2.843 89,783,780 +215,222 16.00% 255,265,269
2009-10-27 2009-10-22 2.804 89,568,558 -27,224,050 15.96% 251,140,909
2009-10-23 2009-10-21 2.725 116,792,608 +244,802 20.81% 318,314,189
2009-10-22 2009-10-20 2.725 116,547,806 +448,804 20.77% 317,646,990
2009-10-21 2009-10-19 2.647 116,099,002 +333,543 20.69% 307,318,069
2009-10-20 2009-10-16 2.647 115,765,459 +165,242 20.63% 306,435,170
2009-10-19 2009-10-15 2.686 115,600,217 +153,001 20.60% 310,531,069
2009-10-16 2009-10-14 2.706 115,447,216 +868,028 20.58% 312,383,720
2009-10-15 2009-10-13 2.627 114,579,188 +170,342 20.42% 301,048,439
2009-10-14 2009-10-12 2.627 114,408,846 +66,300 20.39% 300,600,878
2009-10-13 2009-10-09 2.647 114,342,546 -2,710,165 20.38% 302,668,670
2009-10-12 2009-10-08 2.608 117,052,711 -1,984,938 20.86% 305,252,310
2009-10-09 2009-10-07 2.608 119,037,649 -7,882,632 21.22% 310,428,669
2009-10-08 2009-10-06 2.588 126,920,281 -1,287,252 22.62% 328,496,538
2009-10-07 2009-10-05 2.627 128,207,533 -93,680 22.85% 336,855,919
2009-10-06 2009-10-02 2.647 128,301,213 +1,579,233 22.87% 339,617,744
2009-10-05 2009-09-30 2.627 126,721,980 +1,367,079 22.58% 332,952,737
2009-10-02 2009-09-29 2.647 125,354,901 +354,811 22.34% 331,818,754
2009-09-30 2009-09-28 2.647 125,000,090 -1,020 22.28% 330,879,557
2009-09-29 2009-09-25 2.706 125,001,110 -108,121 22.28% 338,235,196
2009-09-28 2009-09-24 2.725 125,109,231 +154,021 22.30% 340,980,856
2009-09-25 2009-09-23 2.765 124,955,210 +332,523 22.27% 345,461,236
2009-09-24 2009-09-22 2.784 124,622,687 -111,181 22.21% 346,985,476
2009-09-23 2009-09-21 2.745 124,733,868 -2,040 22.23% 342,403,557
2009-09-22 2009-09-18 2.804 124,735,908 -550,805 22.23% 349,746,496
2009-09-21 2009-09-17 2.725 125,286,713 +207,062 22.33% 341,464,577
2009-09-18 2009-09-16 2.745 125,079,651 -1,423,933 22.29% 343,352,756
2009-09-17 2009-09-15 2.745 126,503,584 +88,741 22.55% 347,261,556
2009-09-16 2009-09-14 2.706 126,414,843 +1,022,079 22.53% 342,060,556
2009-09-15 2009-09-11 3.098 125,392,764 +256,022 22.35% 388,468,138
2009-09-14 2009-09-10 3.235 125,136,742 -590,585 22.30% 404,850,453
2009-09-11 2009-09-09 3.078 125,727,327 -843,548 22.41% 387,039,399
2009-09-10 2009-09-08 2.863 126,570,875 -182,581 22.56% 362,336,829
2009-09-09 2009-09-07 2.882 126,753,456 +97,920 22.59% 365,344,846
2009-09-08 2009-09-04 2.804 126,655,536 -734,406 22.57% 355,128,933
2009-09-07 2009-09-03 2.745 127,389,942 +231,542 22.70% 349,694,673
2009-09-04 2009-09-02 2.667 127,158,400 -1,261,532 22.66% 339,085,957
2009-09-03 2009-09-01 2.686 128,419,932 -1,193,906 22.89% 344,968,026
2009-09-02 2009-08-31 2.765 129,613,838 -405,531 23.10% 358,340,854
2009-09-01 2009-08-28 2.902 130,019,369 +679,354 23.17% 377,307,650
2009-08-31 2009-08-27 2.922 129,340,015 +1,041,688 23.05% 377,872,265
2009-08-28 2009-08-26 2.941 128,298,327 +1,516,696 22.87% 377,344,560
2009-08-27 2009-08-25 2.961 126,781,631 +241,659 22.60% 375,369,622
2009-08-26 2009-08-24 2.863 126,539,972 +495,649 22.55% 362,248,363
2009-08-25 2009-08-21 2.863 126,044,323 +905,286 22.46% 360,829,459
2009-08-24 2009-08-20 2.765 125,139,037 +373,549 22.30% 345,969,459
2009-08-21 2009-08-19 2.706 124,765,488 +58,140 22.24% 337,597,636
2009-08-20 2009-08-18 2.686 124,707,348 +144,842 22.23% 334,995,098
2009-08-19 2009-08-17 2.667 124,562,506 +1,325,030 22.20% 332,163,637
2009-08-18 2009-08-14 2.922 123,237,476 -7,140 21.96% 360,043,442
2009-08-17 2009-08-13 2.980 123,244,616 -605,885 21.96% 367,313,919
2009-08-14 2009-08-12 3.000 123,850,501 -377,404 22.07% 371,548,096
2009-08-13 2009-08-11 2.784 124,227,905 -348,843 22.14% 345,886,289
2009-08-12 2009-08-10 2.804 124,576,748 -230,938 22.20% 349,300,228
2009-08-11 2009-08-07 2.725 124,807,686 +2,159,417 22.24% 340,159,005
2009-08-10 2009-08-06 2.843 122,648,269 +494,310 21.86% 348,702,665
2009-08-07 2009-08-05 2.922 122,153,959 +794,898 21.77% 356,877,902
2009-08-06 2009-08-04 3.000 121,359,061 +2,777,485 21.63% 364,073,844
2009-08-05 2009-08-03 3.039 118,581,576 +1,260,630 21.13% 360,391,681
2009-08-04 2009-07-31 3.020 117,320,946 -25,501 20.91% 354,260,000
2009-08-03 2009-07-30 2.922 117,346,447 -652,806 20.91% 342,832,554
2009-07-31 2009-07-29 3.020 117,999,253 +2,481,326 21.03% 356,308,202
2009-07-30 2009-07-28 3.118 115,517,927 +9,960,063 20.59% 360,140,823
2009-07-29 2009-07-27 2.882 105,557,864 +17,889,944 18.81% 304,252,230
2009-07-28 2009-07-24 2.863 87,667,920 +4,595,880 15.62% 250,968,607
2009-07-27 2009-07-23 2.784 83,072,040 +681,099 14.81% 231,296,500
2009-07-24 2009-07-22 2.765 82,390,941 +4,256,960 14.68% 227,784,630
2009-07-23 2009-07-21 2.922 78,133,981 +15,135,983 13.93% 228,271,694
2009-07-22 2009-07-20 2.745 62,997,998 +2,906,467 11.23% 172,934,095
2009-07-21 2009-07-17 2.588 60,091,531 +150,375 10.71% 155,529,595
2009-07-20 2009-07-16 2.529 59,941,156 +925,992 10.68% 151,614,475
2009-07-17 2009-07-15 2.549 59,015,164 -2,924,491 10.52% 150,429,431
2009-07-16 2009-07-14 2.510 61,939,655 -535,208 11.04% 155,454,963
2009-07-15 2009-07-13 2.451 62,474,863 -896,648 11.13% 153,123,260
2009-07-14 2009-07-10 2.529 63,371,511 +264,183 11.29% 160,291,176
2009-07-13 2009-07-09 2.647 63,107,328 -165,242 11.25% 167,047,278
2009-07-10 2009-07-08 2.451 63,272,570 +44,880 11.28% 155,078,406
2009-07-09 2009-07-07 2.451 63,227,690 +160,142 11.27% 154,968,407
2009-07-08 2009-07-06 2.490 63,067,548 -8,160 11.24% 157,049,121
2009-07-07 2009-07-03 2.471 63,075,708 +185,642 11.24% 155,832,673
2009-07-06 2009-07-02 2.510 62,890,066 +2,840,726 11.21% 157,840,287
2009-07-03 2009-06-30 2.451 60,049,340 +553,675 10.70% 147,178,405
2009-07-02 2009-06-29 2.569 59,495,665 +1,693,393 10.60% 152,820,797
2009-06-30 2009-06-26 2.608 57,802,272 +1,042,138 10.30% 150,737,876
2009-06-29 2009-06-25 2.569 56,760,134 +653,070 10.12% 145,794,301
2009-06-26 2009-06-24 2.549 56,107,064 +1,108,836 10.00% 143,016,695
2009-06-25 2009-06-23 2.529 54,998,228 +2,028,542 9.80% 139,111,889
2009-06-24 2009-06-22 2.647 52,969,686 +1,165,313 9.44% 140,212,589
2009-06-23 2009-06-19 2.647 51,804,373 +2,185,150 9.23% 137,127,965
2009-06-22 2009-06-18 2.745 49,619,223 +5,796,902 8.84% 136,208,383
2009-06-19 2009-06-17 2.745 43,822,321 +3,276,961 7.81% 120,295,464
2009-06-18 2009-06-16 2.588 40,545,360 +3,320,032 7.23% 104,939,969
2009-06-17 2009-06-15 2.706 37,225,328 +3,716,041 6.63% 100,726,434
2009-06-16 2009-06-12 2.765 33,509,287 -966,969 5.97% 92,642,473
2009-06-15 2009-06-11 2.431 34,476,256 -141,781 6.14% 83,823,854
2009-06-12 2009-06-10 2.412 34,618,037 -2,408,242 6.17% 83,489,794
2009-06-11 2009-06-09 2.392 37,026,279 -1,781,957 6.60% 88,571,855
2009-06-10 2009-06-08 2.569 38,808,236 -62,832 6.92% 99,682,986
2009-06-09 2009-06-05 2.588 38,871,068 +880,880 6.93% 100,606,548
2009-06-08 2009-06-04 2.549 37,990,188 -751,747 6.77% 96,836,846
2009-06-05 2009-06-03 2.686 38,741,935 -1,078,609 6.90% 104,070,518
2009-06-04 2009-06-02 2.667 39,820,544 -448,549 7.10% 106,187,144
2009-06-03 2009-06-01 2.667 40,269,093 -2,761,777 7.18% 107,383,263
2009-06-02 2009-05-29 2.686 43,030,870 +280,298 7.67% 115,591,669
2009-06-01 2009-05-27 2.667 42,750,572 -68,340 7.62% 114,000,480
2009-05-29 2009-05-26 2.588 42,818,912 +1,281,131 7.63% 110,824,403
2009-05-27 2009-05-25 2.667 41,537,781 +40,801 7.40% 110,766,400
2009-05-26 2009-05-22 2.529 41,496,980 -849,668 7.40% 104,961,987
2009-05-25 2009-05-21 2.647 42,346,648 -138,619 7.55% 112,093,040
2009-05-22 2009-05-20 2.941 42,485,267 -1,155,212 7.57% 124,955,522
2009-05-21 2009-05-19 2.529 43,640,479 +2,982,915 7.78% 110,383,729
2009-05-20 2009-05-18 2.373 40,657,564 -427,930 7.25% 96,461,179
2009-05-19 2009-05-15 2.216 41,085,494 +2,602,275 7.32% 91,031,730
2009-05-18 2009-05-14 2.098 38,483,219 +172,382 6.86% 80,738,562
2009-05-15 2009-05-13 2.078 38,310,837 -1,583,055 6.83% 79,625,715
2009-05-14 2009-05-12 2.059 39,893,892 -1,777,876 7.11% 82,133,730
2009-05-13 2009-05-11 1.980 41,671,768 +1,217,891 7.43% 82,525,686
2009-05-12 2009-05-08 2.078 40,453,877 +13,260 7.21% 84,079,836
2009-05-11 2009-05-07 2.059 40,440,617 +93,841 7.21% 83,259,330
2009-05-08 2009-05-06 2.157 40,346,776 -1,142,410 7.19% 87,021,660
2009-05-07 2009-05-05 2.000 41,489,186 +9,180 7.39% 82,977,611
2009-05-06 2009-05-04 2.020 41,480,006 -288,663 7.39% 83,772,577
2009-05-05 2009-04-30 1.882 41,768,669 -70,381 7.44% 78,622,656
2009-05-04 2009-04-29 1.843 41,839,050 +782,348 7.46% 77,114,405
2009-04-30 2009-04-28 1.725 41,056,702 +111,181 7.32% 70,842,287
2009-04-29 2009-04-27 1.863 40,945,521 -29,581 7.30% 76,270,369
2009-04-28 2009-04-24 2.059 40,975,102 -12,240 7.30% 84,359,731
2009-04-27 2009-04-23 1.941 40,987,342 +214,202 7.30% 79,562,934
2009-04-24 2009-04-22 1.941 40,773,140 -797,647 7.27% 79,147,134
2009-04-23 2009-04-21 1.647 41,570,787 +24,480 7.41% 68,468,904
2009-04-22 2009-04-20 1.647 41,546,307 +506,945 7.40% 68,428,584
2009-04-21 2009-04-17 1.725 41,039,362 +7,140 7.31% 70,812,367
2009-04-20 2009-04-16 1.824 41,032,222 -177,482 7.31% 74,822,778
2009-04-17 2009-04-15 1.843 41,209,704 -67,321 7.34% 75,954,444
2009-04-16 2009-04-14 1.824 41,277,025 +5,401,970 7.36% 75,269,179
2009-04-15 2009-04-09 1.569 35,875,055 +68,341 6.39% 56,274,080
2009-04-14 2009-04-08 1.569 35,806,714 -78,541 6.38% 56,166,879
2009-04-09 2009-04-07 1.569 35,885,255 -1,365,793 6.40% 56,290,080
2009-04-08 2009-04-06 1.549 37,251,048 -1,015,929 6.64% 57,702,075
2009-04-07 2009-04-03 1.314 38,266,977 -396,784 6.82% 50,271,842
2009-04-06 2009-04-02 1.314 38,663,761 -777,247 6.89% 50,793,103
2009-04-03 2009-04-01 1.235 39,441,008 -1,008,789 7.03% 48,720,798
2009-04-02 2009-03-31 1.196 40,449,797 -501,845 7.21% 48,380,686
2009-04-01 2009-03-30 1.216 40,951,642 -3,060 7.30% 49,783,893
2009-03-31 2009-03-27 1.274 40,954,702 -7,140 7.30% 52,196,691
2009-03-30 2009-03-26 1.255 40,961,842 +285,603 7.30% 51,402,624
2009-03-27 2009-03-25 1.216 40,676,239 +260,102 7.25% 49,449,092
2009-03-26 2009-03-24 1.216 40,416,137 +537,545 7.20% 49,132,892
2009-03-25 2009-03-23 1.216 39,878,592 -48,960 7.11% 48,479,412
2009-03-24 2009-03-20 1.176 39,927,552 +10,200 7.12% 46,973,160
2009-03-23 2009-03-19 1.216 39,917,352 -744,607 7.11% 48,526,532
2009-03-20 2009-03-18 1.235 40,661,959 -1,404,553 7.25% 50,229,018
2009-03-19 2009-03-17 1.157 42,066,512 -20,400 7.50% 48,664,734
2009-03-18 2009-03-16 1.176 42,086,912 -51,000 7.50% 49,513,560
2009-03-17 2009-03-13 1.157 42,137,912 -57,121 7.51% 48,747,334
2009-03-16 2009-03-12 1.137 42,195,033 -61,200 7.52% 47,986,068
2009-03-13 2009-03-11 1.118 42,256,233 -20,401 7.53% 47,227,121
2009-03-12 2009-03-10 1.137 42,276,634 -51,000 7.53% 48,078,868
2009-03-11 2009-03-09 1.098 42,327,634 -102,001 7.54% 46,476,976
2009-03-06 2009-03-04 1.196 42,429,635 -23,460 7.56% 50,748,706
2009-03-05 2009-03-03 1.118 42,453,095 -3,060 7.57% 47,447,142
2009-03-04 2009-03-02 1.098 42,456,155 +25,500 7.57% 46,618,096
2009-03-03 2009-02-27 1.118 42,430,655 +4,080 7.56% 47,422,062
2009-03-02 2009-02-26 1.137 42,426,575 -272,343 7.56% 48,249,388
2009-02-27 2009-02-25 1.176 42,698,918 -1,163,524 7.61% 50,233,561
2009-02-26 2009-02-24 1.137 43,862,442 -416,164 7.82% 49,882,320
2009-02-25 2009-02-23 1.196 44,278,606 -1,351,512 7.89% 52,960,200
2009-02-24 2009-02-20 1.176 45,630,118 -529,385 8.13% 53,681,999
2009-02-23 2009-02-19 1.216 46,159,503 -1,597,335 8.23% 56,114,960
2009-02-20 2009-02-18 1.216 47,756,838 +3,060 8.51% 58,056,800
2009-02-18 2009-02-16 1.235 47,753,778 +414,124 8.51% 58,989,420
2009-02-17 2009-02-13 1.235 47,339,654 -30,600 8.44% 58,477,860
2009-02-16 2009-02-12 1.216 47,370,254 +135,661 8.44% 57,586,840
2009-02-10 2009-02-06 1.294 47,234,593 -32,640 8.42% 61,126,560
2009-02-09 2009-02-05 1.255 47,267,233 -60,181 8.42% 59,315,199
2009-02-06 2009-02-04 1.274 47,327,414 -255,002 8.43% 60,318,700
2009-02-05 2009-02-03 1.235 47,582,416 +641,586 8.48% 58,777,740
2009-02-04 2009-02-02 1.216 46,940,830 -28,561 8.37% 57,064,799
2009-02-03 2009-01-30 1.274 46,969,391 +149,942 8.37% 59,862,400
2009-02-02 2009-01-29 1.157 46,819,449 -25,501 8.34% 54,163,180
2009-01-30 2009-01-23 1.137 46,844,950 +1,020 8.35% 53,274,160
2009-01-23 2009-01-21 1.137 46,843,930 +25,501 8.35% 53,273,000
2009-01-22 2009-01-20 1.137 46,818,429 -275,403 8.34% 53,244,000
2009-01-21 2009-01-19 1.176 47,093,832 -21,420 8.39% 55,404,000
2009-01-20 2009-01-16 1.196 47,115,252 -78,541 8.40% 56,353,020
2009-01-19 2009-01-15 1.176 47,193,793 -241,742 8.41% 55,521,600
2009-01-16 2009-01-14 1.216 47,435,535 -10,200 8.45% 57,666,200
2009-01-15 2009-01-13 1.176 47,445,735 +7,140 8.46% 55,818,000
2009-01-14 2009-01-12 1.216 47,438,595 -1,114,870 8.45% 57,669,920
2009-01-13 2009-01-09 1.274 48,553,465 +96,901 8.65% 61,881,300
2009-01-12 2009-01-08 1.235 48,456,564 +298,862 8.64% 59,857,560
2009-01-09 2009-01-07 1.274 48,157,702 +186,662 8.58% 61,376,900
2009-01-08 2009-01-06 1.333 47,971,040 -168,301 8.55% 63,960,800
2009-01-07 2009-01-05 1.274 48,139,341 +9,180 8.58% 61,353,499
2009-01-06 2009-01-02 1.216 48,130,161 -29,581 8.58% 58,510,640
2009-01-05 2008-12-31 1.098 48,159,742 -1,494,313 8.58% 52,880,800
2009-01-02 2008-12-29 1.137 49,654,055 -2,838,686 8.85% 56,468,800
2008-12-30 2008-12-24 1.078 52,492,741 +1,060,809 9.36% 56,609,300
2008-12-29 2008-12-22 1.118 51,431,932 +1,443,314 9.17% 57,482,220
2008-12-23 2008-12-19 1.196 49,988,618 +418,203 8.91% 59,789,760
2008-12-22 2008-12-18 1.176 49,570,415 -183,601 8.83% 58,317,601
2008-12-19 2008-12-17 1.098 49,754,016 -163,202 8.87% 54,631,360
2008-12-18 2008-12-16 1.020 49,917,218 +110,161 8.90% 50,895,520
2008-12-17 2008-12-15 1.039 49,807,057 -38,760 8.88% 51,759,800
2008-12-16 2008-12-12 1.039 49,845,817 +104,041 8.88% 51,800,080
2008-12-15 2008-12-11 1.157 49,741,776 -921,069 8.87% 57,543,880
2008-12-12 2008-12-10 1.059 50,662,845 +71,401 9.03% 53,642,520
2008-12-11 2008-12-09 0.951 50,591,444 +265,203 9.02% 48,111,030
2008-12-10 2008-12-08 0.980 50,326,241 +11,220 8.97% 49,339,000
2008-12-09 2008-12-05 0.941 50,315,021 +10,200 8.97% 47,354,880
2008-12-08 2008-12-04 0.951 50,304,821 +132,601 8.97% 47,838,460
2008-12-05 2008-12-03 0.922 50,172,220 +18,360 8.94% 46,236,720
2008-12-04 2008-12-02 0.902 50,153,860 +21,420 8.94% 45,236,400
2008-12-03 2008-12-01 0.931 50,132,440 -326,403 8.93% 46,691,550
2008-12-02 2008-11-28 0.922 50,458,843 -320,283 8.99% 46,500,860
2008-12-01 2008-11-27 0.912 50,779,126 -1,093,450 9.05% 46,298,190
2008-11-27 2008-11-25 0.873 51,872,576 -25,500 9.24% 45,260,950
2008-11-26 2008-11-24 0.873 51,898,076 -5,100 9.25% 45,283,200
2008-11-25 2008-11-21 0.892 51,903,176 -309,063 9.25% 46,305,350
2008-11-24 2008-11-20 0.912 52,212,239 -178,501 9.31% 47,604,840
2008-11-21 2008-11-19 0.941 52,390,740 +10,200 9.34% 49,308,480
2008-11-20 2008-11-18 0.951 52,380,540 +25,500 9.34% 49,812,410
2008-11-19 2008-11-17 0.980 52,355,040 -4,379,920 9.33% 51,328,000
2008-11-18 2008-11-14 0.961 56,734,960 -1,530,014 10.11% 54,509,560
2008-11-17 2008-11-13 0.912 58,264,974 -1,446,374 10.38% 53,123,460
2008-11-14 2008-11-12 0.961 59,711,348 -20,400 10.64% 57,369,200
2008-11-13 2008-11-11 0.922 59,731,748 +137,702 10.65% 55,046,400
2008-11-12 2008-11-10 0.902 59,594,046 +15,300 10.62% 53,751,000
2008-11-07 2008-11-05 0.824 59,578,746 +5,100 10.62% 49,064,400
2008-11-06 2008-11-04 0.843 59,573,646 -15,300 10.62% 50,228,300
2008-11-05 2008-11-03 0.775 59,588,946 -1,020 10.62% 46,151,800
2008-11-04 2008-10-31 0.765 59,589,966 -1,020 10.62% 45,568,380
2008-11-03 2008-10-30 0.686 59,590,986 +66,300 10.62% 40,895,400
2008-10-31 2008-10-29 0.627 59,524,686 +14,280 10.61% 37,348,480
2008-10-30 2008-10-28 0.598 59,510,406 +11,220 10.61% 35,589,230
2008-10-29 2008-10-27 0.569 59,499,186 +58,141 10.60% 33,832,560
2008-10-28 2008-10-24 0.588 59,441,045 -265,203 10.59% 34,965,000
2008-10-27 2008-10-23 0.765 59,706,248 +513,065 10.64% 45,657,300
2008-10-24 2008-10-22 0.804 59,193,183 +837,428 10.55% 47,586,240
2008-10-23 2008-10-21 0.912 58,355,755 +125,461 10.40% 53,206,230
2008-10-22 2008-10-20 1.000 58,230,294 +189,722 10.38% 58,229,760
2008-10-21 2008-10-17 0.980 58,040,572 +577,325 10.34% 56,902,000
2008-10-20 2008-10-16 1.020 57,463,247 +499,805 10.24% 58,589,440
2008-10-16 2008-10-14 1.118 56,963,442 -122,401 10.15% 63,664,440
2008-10-15 2008-10-13 1.098 57,085,843 +1,552,454 10.17% 62,681,919
2008-10-14 2008-10-10 1.098 55,533,389 +303,963 9.90% 60,977,280
2008-10-13 2008-10-09 1.196 55,229,426 +226,442 9.84% 66,058,119
2008-10-10 2008-10-08 1.137 55,002,984 +41,820 9.80% 62,551,840
2008-10-09 2008-10-06 1.235 54,961,164 +5,100 9.80% 67,892,580
2008-10-03 2008-09-30 1.157 54,956,064 +17,340 9.79% 63,576,040
2008-10-02 2008-09-29 1.176 54,938,724 -40,800 9.79% 64,633,200
2008-09-29 2008-09-25 1.176 54,979,524 +491,644 9.80% 64,681,200
2008-09-26 2008-09-24 1.176 54,487,880 +209,102 9.71% 64,102,800
2008-09-25 2008-09-23 1.176 54,278,778 +1,020 9.67% 63,856,800
2008-09-24 2008-09-22 1.235 54,277,758 +735,427 9.67% 67,048,380
2008-09-23 2008-09-19 1.255 53,542,331 +1,466,773 9.54% 67,189,760
2008-09-22 2008-09-18 1.176 52,075,558 +1,073,050 9.28% 61,264,801
2008-09-19 2008-09-17 1.235 51,002,508 +800,708 9.09% 63,002,520
2008-09-18 2008-09-16 1.235 50,201,800 +2,898,866 8.95% 62,013,420
2008-09-17 2008-09-12 1.235 47,302,934 +3,947,436 8.43% 58,432,500
2008-09-16 2008-09-11 1.176 43,355,498 +1,361,713 7.73% 51,006,001
2008-09-12 2008-09-10 1.255 41,993,785 +687,486 7.48% 52,697,600
2008-09-10 2008-09-08 1.274 41,306,299 +450,844 7.36% 52,644,800
2008-09-09 2008-09-05 1.255 40,855,455 +571,206 7.28% 51,269,120
2008-09-08 2008-09-04 1.274 40,284,249 +576,305 7.18% 51,342,199
2008-09-05 2008-09-03 1.255 39,707,944 +249,902 7.08% 49,829,120
2008-09-04 2008-09-02 1.294 39,458,042 +31,620 7.03% 51,062,880
2008-09-03 2008-09-01 1.294 39,426,422 +763,987 7.03% 51,021,961
2008-09-02 2008-08-29 1.294 38,662,435 +285,603 6.89% 50,033,281
2008-09-01 2008-08-28 1.235 38,376,832 +856,808 6.84% 47,406,240
2008-08-29 2008-08-27 1.274 37,520,024 -1,080,190 6.69% 47,819,200
2008-08-28 2008-08-26 1.294 38,600,214 +346,803 6.88% 49,952,760
2008-08-27 2008-08-25 1.294 38,253,411 +178,502 6.82% 49,503,960
2008-08-26 2008-08-21 1.235 38,074,909 +1,304,592 6.79% 47,033,280
2008-08-25 2008-08-20 1.274 36,770,317 +1,772,776 6.55% 46,863,700
2008-08-21 2008-08-19 1.176 34,997,541 -28,560 6.24% 41,173,200
2008-08-20 2008-08-18 1.255 35,026,101 +8,160 6.24% 43,953,920
2008-08-19 2008-08-15 1.294 35,017,941 +13,260 6.24% 45,316,920
2008-08-18 2008-08-14 1.333 35,004,681 +20,400 6.24% 46,672,480
2008-08-13 2008-08-11 1.373 34,984,281 -11,220 6.23% 48,017,200
2008-08-12 2008-08-08 1.451 34,995,501 -30,600 6.24% 50,777,320
2008-08-11 2008-08-07 1.490 35,026,101 +10,200 6.24% 52,195,280
2008-08-08 2008-08-05 1.490 35,015,901 +359,043 6.24% 52,180,080
2008-08-07 2008-08-04 1.549 34,656,858 +51,001 6.18% 53,683,660
2008-08-04 2008-07-31 1.510 34,605,857 -7,140 6.17% 52,247,579
2008-08-01 2008-07-30 1.569 34,612,997 +10,200 6.17% 54,294,399
2008-07-29 2008-07-25 1.529 34,602,797 -213,182 6.17% 52,921,440
2008-07-28 2008-07-24 1.549 34,815,979 +76,500 6.20% 53,930,140
2008-07-24 2008-07-22 1.549 34,739,479 -8,160 6.19% 53,811,641
2008-07-23 2008-07-21 1.569 34,747,639 +109,141 6.19% 54,505,601
2008-07-22 2008-07-18 1.490 34,638,498 +51,001 6.17% 51,617,681
2008-07-21 2008-07-17 1.490 34,587,497 +162,181 6.16% 51,541,680
2008-07-18 2008-07-16 1.451 34,425,316 +31,621 6.14% 49,950,000
2008-07-15 2008-07-11 1.569 34,393,695 +51,000 6.13% 53,950,399
2008-07-14 2008-07-10 1.451 34,342,695 +34,680 6.12% 49,830,120
2008-07-11 2008-07-09 1.471 34,308,015 +11,220 6.11% 50,452,501
2008-07-10 2008-07-08 1.471 34,296,795 +5,101 6.11% 50,436,001
2008-07-09 2008-07-07 1.608 34,291,694 -15,301 6.11% 55,135,159
2008-07-08 2008-07-04 1.549 34,306,995 +137,702 6.11% 53,141,721
2008-07-07 2008-07-03 1.588 34,169,293 -23,461 6.09% 54,268,379
2008-07-04 2008-07-02 1.686 34,192,754 +310,083 6.09% 57,657,841
2008-07-03 2008-06-30 1.725 33,882,671 +2,061,439 6.04% 58,463,681
2008-07-02 2008-06-27 1.725 31,821,232 -8,160 5.67% 54,906,720
2008-06-30 2008-06-26 1.804 31,829,392 -30,600 5.67% 57,417,200
2008-06-27 2008-06-25 1.765 31,859,992 +5,749,793 5.68% 56,223,000
2008-06-26 2008-06-24 1.686 26,110,199 -10,201 4.65% 44,028,559
2008-06-25 2008-06-23 1.745 26,120,400 +28,561 4.66% 45,582,241
2008-06-24 2008-06-20 1.804 26,091,839 -141,782 4.65% 47,067,200
2008-06-23 2008-06-19 1.725 26,233,621 +2,945,787 4.68% 45,265,441
2008-06-20 2008-06-18 1.941 23,287,834 -4,080 4.15% 45,205,381
2008-06-19 2008-06-17 1.980 23,291,914 +24,481 4.15% 46,126,701
2008-06-18 2008-06-16 1.980 23,267,433 +23,460 4.15% 46,078,219
2008-06-17 2008-06-13 2.059 23,243,973 4.14% 47,854,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top