History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,440,000 | +0 | 0.40% | 8,258,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,440,000 | +0 | 0.40% | 8,569,200 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,440,000 | -46,000 | 0.40% | 8,524,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,486,000 | -30,000 | 0.41% | 8,254,240 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,516,000 | +20,000 | 0.41% | 8,264,280 |
| 2025-10-06 | 2025-10-02 | 1.790 | 4,496,000 | +20,000 | 0.41% | 8,047,840 |
| 2025-10-02 | 2025-09-29 | 1.790 | 4,476,000 | -208,000 | 0.41% | 8,012,040 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,684,000 | +244,000 | 0.43% | 8,197,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 4,440,000 | -56,000 | 0.40% | 7,903,200 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,496,000 | +40,000 | 0.41% | 8,137,760 |
| 2025-09-25 | 2025-09-23 | 1.860 | 4,456,000 | -24,000 | 0.41% | 8,288,160 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,480,000 | +38,000 | 0.41% | 8,243,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,442,000 | +86,000 | 0.40% | 8,350,960 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,356,000 | -10,000 | 0.40% | 8,276,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 4,366,000 | -32,000 | 0.40% | 8,251,740 |
| 2025-09-18 | 2025-09-16 | 1.840 | 4,398,000 | +40,000 | 0.40% | 8,092,320 |
| 2025-09-17 | 2025-09-15 | 1.880 | 4,358,000 | +226,000 | 0.40% | 8,193,040 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,132,000 | +70,000 | 0.38% | 8,016,080 |
| 2025-09-15 | 2025-09-11 | 2.010 | 4,062,000 | -12,000 | 0.37% | 8,164,620 |
| 2025-09-12 | 2025-09-10 | 1.870 | 4,074,000 | +10,000 | 0.37% | 7,618,380 |
| 2025-09-11 | 2025-09-09 | 1.930 | 4,064,000 | -200,000 | 0.37% | 7,843,520 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,264,000 | +28,000 | 0.39% | 8,101,600 |
| 2025-09-05 | 2025-09-03 | 1.770 | 4,236,000 | +200,000 | 0.39% | 7,497,720 |
| 2025-09-04 | 2025-09-02 | 1.740 | 4,036,000 | +40,000 | 0.37% | 7,022,640 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,996,000 | -100,000 | 0.36% | 7,072,920 |
| 2025-08-26 | 2025-08-22 | 1.740 | 4,096,000 | +50,000 | 0.37% | 7,127,040 |
| 2025-08-25 | 2025-08-21 | 1.810 | 4,046,000 | +44,000 | 0.37% | 7,323,260 |
| 2025-08-20 | 2025-08-18 | 1.860 | 4,002,000 | -70,000 | 0.36% | 7,443,720 |
| 2025-08-18 | 2025-08-14 | 1.880 | 4,072,000 | -4,000 | 0.37% | 7,655,360 |
| 2025-08-15 | 2025-08-13 | 1.930 | 4,076,000 | -150,000 | 0.37% | 7,866,680 |
| 2025-08-14 | 2025-08-12 | 1.790 | 4,226,000 | -118,000 | 0.38% | 7,564,540 |
| 2025-08-13 | 2025-08-11 | 1.690 | 4,344,000 | -270,000 | 0.39% | 7,341,360 |
| 2025-08-12 | 2025-08-08 | 1.570 | 4,614,000 | -82,000 | 0.42% | 7,243,980 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,696,000 | -18,000 | 0.43% | 6,715,280 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,714,000 | +30,000 | 0.43% | 6,458,180 |
| 2025-08-01 | 2025-07-30 | 1.440 | 4,684,000 | +30,000 | 0.43% | 6,744,960 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,654,000 | +50,000 | 0.42% | 6,515,600 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,604,000 | +50,000 | 0.42% | 6,721,840 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,554,000 | -112,000 | 0.41% | 6,785,460 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,666,000 | +70,000 | 0.42% | 7,185,640 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,596,000 | -120,000 | 0.42% | 7,583,400 |
| 2025-07-21 | 2025-07-17 | 1.510 | 4,716,000 | -156,000 | 0.43% | 7,121,160 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,872,000 | -882,000 | 0.44% | 7,113,120 |
| 2025-07-15 | 2025-07-11 | 1.280 | 5,754,000 | -116,000 | 0.52% | 7,365,120 |
| 2025-07-14 | 2025-07-10 | 1.240 | 5,870,000 | -100,000 | 0.53% | 7,278,800 |
| 2025-07-10 | 2025-07-08 | 1.200 | 5,970,000 | +24,000 | 0.54% | 7,164,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 5,946,000 | -200,000 | 0.54% | 7,135,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 6,146,000 | -34,000 | 0.56% | 7,129,360 |
| 2025-07-04 | 2025-07-02 | 1.170 | 6,180,000 | +72,000 | 0.56% | 7,230,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 6,108,000 | +32,000 | 0.56% | 7,329,600 |
| 2025-07-02 | 2025-06-27 | 1.150 | 6,076,000 | +250,000 | 0.55% | 6,987,400 |
| 2025-06-27 | 2025-06-25 | 1.230 | 5,826,000 | -174,000 | 0.53% | 7,165,980 |
| 2025-06-26 | 2025-06-24 | 1.130 | 6,000,000 | -34,000 | 0.55% | 6,780,000 |
| 2025-06-25 | 2025-06-23 | 1.090 | 6,034,000 | +50,000 | 0.55% | 6,577,060 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,984,000 | +26,000 | 0.54% | 6,821,760 |
| 2025-06-23 | 2025-06-19 | 1.170 | 5,958,000 | +54,000 | 0.54% | 6,970,860 |
| 2025-06-20 | 2025-06-18 | 1.190 | 5,904,000 | -100,000 | 0.54% | 7,025,760 |
| 2025-06-19 | 2025-06-17 | 1.170 | 6,004,000 | -26,000 | 0.55% | 7,024,680 |
| 2025-06-18 | 2025-06-16 | 1.180 | 6,030,000 | -130,000 | 0.55% | 7,115,400 |
| 2025-06-17 | 2025-06-13 | 1.180 | 6,160,000 | +50,000 | 0.56% | 7,266,054 |
| 2025-06-16 | 2025-06-12 | 1.180 | 6,110,000 | +208,754 | 0.56% | 7,207,076 |
| 2025-06-13 | 2025-06-11 | 1.190 | 5,901,246 | -193,294 | 0.55% | 7,021,899 |
| 2025-06-12 | 2025-06-10 | 1.169 | 6,094,540 | +7,732 | 0.57% | 7,125,780 |
| 2025-06-09 | 2025-06-05 | 1.169 | 6,086,808 | -386,587 | 0.57% | 7,116,740 |
| 2025-06-06 | 2025-06-04 | 1.138 | 6,473,395 | -28,994 | 0.61% | 7,367,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 6,502,389 | -19,329 | 0.61% | 6,929,840 |
| 2025-06-04 | 2025-06-02 | 1.107 | 6,521,718 | -25,128 | 0.61% | 7,220,360 |
| 2025-06-02 | 2025-05-29 | 1.159 | 6,546,846 | +67,652 | 0.62% | 7,586,880 |
| 2025-05-30 | 2025-05-28 | 1.086 | 6,479,194 | -143,037 | 0.61% | 7,039,200 |
| 2025-05-29 | 2025-05-27 | 1.076 | 6,622,231 | +38,659 | 0.62% | 7,126,080 |
| 2025-05-27 | 2025-05-23 | 1.066 | 6,583,572 | +212,623 | 0.62% | 7,016,360 |
| 2025-05-26 | 2025-05-22 | 1.086 | 6,370,949 | +25,128 | 0.60% | 6,921,600 |
| 2025-05-23 | 2025-05-21 | 1.149 | 6,345,821 | -98,580 | 0.60% | 7,288,260 |
| 2025-05-15 | 2025-05-13 | 1.097 | 6,444,401 | -54,122 | 0.61% | 7,068,080 |
| 2025-05-14 | 2025-05-12 | 1.117 | 6,498,523 | -28,994 | 0.61% | 7,261,920 |
| 2025-05-13 | 2025-05-09 | 1.097 | 6,527,517 | -328,599 | 0.61% | 7,159,240 |
| 2025-05-12 | 2025-05-08 | 1.149 | 6,856,116 | -106,311 | 0.64% | 7,874,340 |
| 2025-05-09 | 2025-05-07 | 1.128 | 6,962,427 | +599,209 | 0.65% | 7,852,360 |
| 2025-05-08 | 2025-05-06 | 1.180 | 6,363,218 | +529,624 | 0.60% | 7,505,760 |
| 2025-05-07 | 2025-05-02 | 1.035 | 5,833,594 | +539,289 | 0.55% | 6,036,000 |
| 2025-04-23 | 2025-04-17 | 0.859 | 5,294,305 | +5,798 | 0.50% | 4,546,740 |
| 2025-04-17 | 2025-04-15 | 0.911 | 5,288,507 | +5,799 | 0.50% | 4,815,360 |
| 2025-04-16 | 2025-04-14 | 0.900 | 5,282,708 | -19,329 | 0.50% | 4,755,420 |
| 2025-04-15 | 2025-04-11 | 0.879 | 5,302,037 | +15,463 | 0.50% | 4,663,100 |
| 2025-04-14 | 2025-04-10 | 0.848 | 5,286,574 | +114,043 | 0.50% | 4,485,400 |
| 2025-04-11 | 2025-04-09 | 0.879 | 5,172,531 | +19,330 | 0.49% | 4,549,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 5,153,201 | +199,092 | 0.48% | 4,212,280 |
| 2025-04-08 | 2025-04-03 | 1.035 | 4,954,109 | +3,866 | 0.47% | 5,126,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 4,950,243 | +19,329 | 0.47% | 5,326,880 |
| 2025-03-31 | 2025-03-27 | 1.159 | 4,930,914 | -44,457 | 0.46% | 5,714,240 |
| 2025-03-27 | 2025-03-25 | 1.024 | 4,975,371 | +48,323 | 0.47% | 5,096,520 |
| 2025-03-25 | 2025-03-21 | 1.055 | 4,927,048 | +57,988 | 0.46% | 5,199,960 |
| 2025-03-24 | 2025-03-20 | 1.138 | 4,869,060 | -7,732 | 0.46% | 5,541,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 4,876,792 | -19,329 | 0.46% | 5,853,360 |
| 2025-03-20 | 2025-03-18 | 1.211 | 4,896,121 | +19,329 | 0.46% | 5,927,220 |
| 2025-03-17 | 2025-03-13 | 1.211 | 4,876,792 | +27,061 | 0.46% | 5,903,820 |
| 2025-03-14 | 2025-03-12 | 1.283 | 4,849,731 | -98,579 | 0.46% | 6,222,321 |
| 2025-03-11 | 2025-03-07 | 1.076 | 4,948,310 | +251,281 | 0.47% | 5,324,800 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,697,029 | +328,599 | 0.44% | 5,637,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,368,430 | +61,854 | 0.41% | 5,152,800 |
| 2025-03-06 | 2025-03-04 | 1.066 | 4,306,576 | +15,463 | 0.41% | 4,589,680 |
| 2025-03-05 | 2025-03-03 | 1.107 | 4,291,113 | -28,994 | 0.40% | 4,750,800 |
| 2025-03-04 | 2025-02-28 | 1.190 | 4,320,107 | -156,567 | 0.41% | 5,140,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 4,476,674 | -3,866 | 0.42% | 6,160,559 |
| 2025-02-28 | 2025-02-26 | 1.521 | 4,480,540 | -906,546 | 0.42% | 6,814,920 |
| 2025-02-27 | 2025-02-25 | 1.262 | 5,387,086 | -1,090,175 | 0.51% | 6,800,280 |
| 2025-02-26 | 2025-02-24 | 1.066 | 6,477,261 | -143,037 | 0.61% | 6,903,060 |
| 2025-02-25 | 2025-02-21 | 0.869 | 6,620,298 | -467,770 | 0.62% | 5,754,000 |
| 2025-02-20 | 2025-02-18 | 0.735 | 7,088,068 | -28,994 | 0.67% | 5,207,140 |
| 2025-02-13 | 2025-02-11 | 0.745 | 7,117,062 | -38,658 | 0.67% | 5,302,080 |
| 2025-01-23 | 2025-01-21 | 0.693 | 7,155,720 | +19,329 | 0.67% | 4,960,680 |
| 2025-01-22 | 2025-01-20 | 0.693 | 7,136,391 | +19,329 | 0.67% | 4,947,280 |
| 2025-01-16 | 2025-01-14 | 0.786 | 7,117,062 | -38,658 | 0.67% | 5,596,640 |
| 2025-01-13 | 2025-01-09 | 0.766 | 7,155,720 | -19,330 | 0.67% | 5,478,960 |
| 2025-01-09 | 2025-01-07 | 0.755 | 7,175,050 | +19,330 | 0.67% | 5,419,520 |
| 2025-01-08 | 2025-01-06 | 0.776 | 7,155,720 | +19,329 | 0.67% | 5,553,000 |
| 2025-01-03 | 2024-12-31 | 0.817 | 7,136,391 | -96,647 | 0.67% | 5,833,360 |
| 2024-12-06 | 2024-12-04 | 0.776 | 7,233,038 | -13,530 | 0.68% | 5,613,000 |
| 2024-11-14 | 2024-11-12 | 0.714 | 7,246,568 | +86,982 | 0.68% | 5,173,620 |
| 2024-11-07 | 2024-11-05 | 0.704 | 7,159,586 | +289,940 | 0.67% | 5,037,440 |
| 2024-11-05 | 2024-11-01 | 0.662 | 6,869,646 | -38,659 | 0.65% | 4,549,120 |
| 2024-11-01 | 2024-10-30 | 0.652 | 6,908,305 | +38,659 | 0.65% | 4,503,240 |
| 2024-10-31 | 2024-10-29 | 0.673 | 6,869,646 | +115,976 | 0.65% | 4,620,200 |
| 2024-10-10 | 2024-10-08 | 0.693 | 6,753,670 | +48,323 | 0.64% | 4,681,960 |
| 2024-10-07 | 2024-10-03 | 0.693 | 6,705,347 | -19,329 | 0.63% | 4,648,460 |
| 2024-10-04 | 2024-10-02 | 0.704 | 6,724,676 | -50,257 | 0.63% | 4,731,440 |
| 2024-10-03 | 2024-09-30 | 0.683 | 6,774,933 | -48,323 | 0.64% | 4,626,600 |
| 2024-08-16 | 2024-08-14 | 0.569 | 6,823,256 | -19,329 | 0.64% | 3,883,000 |
| 2024-08-15 | 2024-08-13 | 0.579 | 6,842,585 | +127,573 | 0.64% | 3,964,800 |
| 2024-06-17 | 2024-06-13 | 0.665 | 6,715,012 | +96,647 | 0.63% | 4,465,993 |
| 2024-06-14 | 2024-06-12 | 0.665 | 6,618,365 | +234,493 | 0.62% | 4,401,716 |
| 2024-04-26 | 2024-04-24 | 0.687 | 6,383,872 | -16,780 | 0.62% | 4,382,720 |
| 2024-04-19 | 2024-04-17 | 0.708 | 6,400,652 | -50,340 | 0.62% | 4,531,560 |
| 2024-04-17 | 2024-04-15 | 0.719 | 6,450,992 | +46,611 | 0.63% | 4,636,400 |
| 2024-03-18 | 2024-03-14 | 0.751 | 6,404,381 | +18,645 | 0.62% | 4,809,000 |
| 2024-02-26 | 2024-02-22 | 0.837 | 6,385,736 | -186,445 | 0.62% | 5,343,000 |
| 2024-02-23 | 2024-02-21 | 0.805 | 6,572,181 | +186,445 | 0.64% | 5,287,500 |
| 2024-02-20 | 2024-02-16 | 0.890 | 6,385,736 | +9,322 | 0.62% | 5,685,500 |
| 2024-01-18 | 2024-01-16 | 0.944 | 6,376,414 | -100,680 | 0.62% | 6,019,200 |
| 2024-01-17 | 2024-01-15 | 0.901 | 6,477,094 | -24,238 | 0.63% | 5,836,320 |
| 2024-01-11 | 2024-01-09 | 0.880 | 6,501,332 | -9,322 | 0.63% | 5,718,680 |
| 2023-12-22 | 2023-12-20 | 0.912 | 6,510,654 | -316,957 | 0.63% | 5,936,400 |
| 2023-12-15 | 2023-12-13 | 0.858 | 6,827,611 | -27,966 | 0.67% | 5,859,200 |
| 2023-12-13 | 2023-12-11 | 0.869 | 6,855,577 | -37,289 | 0.67% | 5,956,740 |
| 2023-12-12 | 2023-12-08 | 0.890 | 6,892,866 | -37,289 | 0.67% | 6,137,020 |
| 2023-12-07 | 2023-12-05 | 0.847 | 6,930,155 | -52,205 | 0.68% | 5,872,860 |
| 2023-12-04 | 2023-11-30 | 0.837 | 6,982,360 | +16,780 | 0.68% | 5,842,200 |
| 2023-12-01 | 2023-11-29 | 0.837 | 6,965,580 | -139,834 | 0.68% | 5,828,160 |
| 2023-11-30 | 2023-11-28 | 0.880 | 7,105,414 | +9,323 | 0.69% | 6,250,040 |
| 2023-11-24 | 2023-11-22 | 0.740 | 7,096,091 | -37,289 | 0.69% | 5,252,280 |
| 2023-11-23 | 2023-11-21 | 0.751 | 7,133,380 | -1,865 | 0.70% | 5,356,400 |
| 2023-11-22 | 2023-11-20 | 0.783 | 7,135,245 | -704,761 | 0.70% | 5,587,420 |
| 2023-11-16 | 2023-11-14 | 0.654 | 7,840,006 | -55,934 | 0.76% | 5,130,100 |
| 2023-10-31 | 2023-10-27 | 0.611 | 7,895,940 | -42,882 | 0.77% | 4,827,900 |
| 2023-09-18 | 2023-09-14 | 0.665 | 7,938,822 | -9,322 | 0.77% | 5,279,920 |
| 2023-09-04 | 2023-08-30 | 0.547 | 7,948,144 | -3,729 | 0.77% | 4,348,260 |
| 2023-08-31 | 2023-08-29 | 0.558 | 7,951,873 | +1,864 | 0.78% | 4,435,600 |
| 2023-07-07 | 2023-07-05 | 0.654 | 7,950,009 | -18,644 | 0.78% | 5,202,080 |
| 2023-06-30 | 2023-06-28 | 0.665 | 7,968,653 | -171,530 | 0.78% | 5,299,760 |
| 2023-06-26 | 2023-06-21 | 0.736 | 8,140,183 | +424,569 | 0.79% | 5,988,124 |
| 2023-06-06 | 2023-06-02 | 0.724 | 7,715,614 | -44,180 | 0.79% | 5,588,480 |
| 2023-04-19 | 2023-04-17 | 0.770 | 7,759,794 | -8,836 | 0.80% | 5,971,760 |
| 2023-01-20 | 2023-01-18 | 0.781 | 7,768,630 | -17,672 | 0.80% | 6,066,480 |
| 2023-01-19 | 2023-01-17 | 0.770 | 7,786,302 | -17,672 | 0.80% | 5,992,160 |
| 2023-01-10 | 2023-01-06 | 0.724 | 7,803,974 | +5,302 | 0.80% | 5,652,480 |
| 2022-11-16 | 2022-11-14 | 0.555 | 7,798,672 | -26,509 | 0.80% | 4,324,740 |
| 2022-11-15 | 2022-11-11 | 0.560 | 7,825,181 | -67,153 | 0.80% | 4,383,720 |
| 2022-11-07 | 2022-11-03 | 0.526 | 7,892,334 | -35,344 | 0.81% | 4,153,380 |
| 2022-10-27 | 2022-10-25 | 0.555 | 7,927,678 | -26,508 | 0.82% | 4,396,280 |
| 2022-09-14 | 2022-09-09 | 0.668 | 7,954,186 | -61,853 | 0.82% | 5,311,180 |
| 2022-09-01 | 2022-08-30 | 0.668 | 8,016,039 | -26,508 | 0.82% | 5,352,480 |
| 2022-08-08 | 2022-08-04 | 0.656 | 8,042,547 | +33,577 | 0.83% | 5,279,160 |
| 2022-07-15 | 2022-07-13 | 0.713 | 8,008,970 | -17,672 | 0.82% | 5,710,320 |
| 2022-07-13 | 2022-07-11 | 0.702 | 8,026,642 | -7,069 | 0.83% | 5,632,080 |
| 2022-06-27 | 2022-06-23 | 0.833 | 8,033,711 | +397,579 | 0.83% | 6,695,765 |
| 2022-06-23 | 2022-06-21 | 0.857 | 7,636,132 | -6,719 | 0.83% | 6,546,240 |
| 2022-06-22 | 2022-06-20 | 0.857 | 7,642,851 | -41,994 | 0.83% | 6,552,000 |
| 2022-06-01 | 2022-05-30 | 0.762 | 7,684,845 | +1,680 | 0.83% | 5,856,000 |
| 2022-05-03 | 2022-04-28 | 0.750 | 7,683,165 | +16,797 | 0.83% | 5,763,240 |
| 2022-04-26 | 2022-04-22 | 0.762 | 7,666,368 | -67,190 | 0.83% | 5,841,920 |
| 2022-04-21 | 2022-04-19 | 0.774 | 7,733,558 | -41,994 | 0.84% | 5,985,200 |
| 2022-04-13 | 2022-04-11 | 0.762 | 7,775,552 | -16,797 | 0.84% | 5,925,120 |
| 2022-04-07 | 2022-04-04 | 0.786 | 7,792,349 | +25,196 | 0.84% | 6,123,480 |
| 2022-03-29 | 2022-03-25 | 0.774 | 7,767,153 | -129,340 | 0.84% | 6,011,200 |
| 2022-03-28 | 2022-03-24 | 0.750 | 7,896,493 | -8,399 | 0.85% | 5,923,260 |
| 2022-03-22 | 2022-03-18 | 0.691 | 7,904,892 | -16,798 | 0.86% | 5,458,960 |
| 2022-03-21 | 2022-03-17 | 0.667 | 7,921,690 | +83,988 | 0.86% | 5,281,920 |
| 2022-03-18 | 2022-03-16 | 0.619 | 7,837,702 | +25,196 | 0.85% | 4,852,640 |
| 2022-03-17 | 2022-03-15 | 0.572 | 7,812,506 | +41,994 | 0.85% | 4,464,960 |
| 2022-03-15 | 2022-03-11 | 0.738 | 7,770,512 | -13,438 | 0.84% | 5,736,240 |
| 2022-03-11 | 2022-03-09 | 0.738 | 7,783,950 | -5,039 | 0.84% | 5,746,160 |
| 2022-02-25 | 2022-02-23 | 0.810 | 7,788,989 | +8,398 | 0.84% | 6,306,320 |
| 2022-02-24 | 2022-02-22 | 0.786 | 7,780,591 | -25,196 | 0.84% | 6,114,240 |
| 2022-02-17 | 2022-02-15 | 0.774 | 7,805,787 | -16,797 | 0.84% | 6,041,100 |
| 2022-02-15 | 2022-02-11 | 0.798 | 7,822,584 | -8,399 | 0.85% | 6,240,380 |
| 2022-02-08 | 2022-02-04 | 0.786 | 7,830,983 | -23,517 | 0.85% | 6,153,840 |
| 2022-02-07 | 2022-01-31 | 0.786 | 7,854,500 | +58,792 | 0.85% | 6,172,320 |
| 2022-01-24 | 2022-01-20 | 0.798 | 7,795,708 | -33,595 | 0.84% | 6,218,940 |
| 2022-01-14 | 2022-01-12 | 0.786 | 7,829,303 | +50,392 | 0.85% | 6,152,520 |
| 2022-01-05 | 2022-01-03 | 0.833 | 7,778,911 | -41,994 | 0.84% | 6,483,400 |
| 2022-01-04 | 2021-12-31 | 0.798 | 7,820,905 | -21,836 | 0.85% | 6,239,040 |
| 2021-12-30 | 2021-12-28 | 0.798 | 7,842,741 | -41,994 | 0.85% | 6,256,460 |
| 2021-12-29 | 2021-12-24 | 0.798 | 7,884,735 | -83,987 | 0.85% | 6,289,960 |
| 2021-12-20 | 2021-12-16 | 0.833 | 7,968,722 | -8,399 | 0.86% | 6,641,600 |
| 2021-12-15 | 2021-12-13 | 0.822 | 7,977,121 | +41,993 | 0.86% | 6,553,620 |
| 2021-12-14 | 2021-12-10 | 0.833 | 7,935,128 | +83,988 | 0.86% | 6,613,600 |
| 2021-12-13 | 2021-12-09 | 0.845 | 7,851,140 | -33,595 | 0.85% | 6,637,080 |
| 2021-12-10 | 2021-12-08 | 0.786 | 7,884,735 | +41,994 | 0.85% | 6,196,080 |
| 2021-12-08 | 2021-12-06 | 0.738 | 7,842,741 | +26,876 | 0.85% | 5,789,560 |
| 2021-12-07 | 2021-12-03 | 0.786 | 7,815,865 | +28,555 | 0.85% | 6,141,960 |
| 2021-11-30 | 2021-11-26 | 0.798 | 7,787,310 | +30,236 | 0.84% | 6,212,240 |
| 2021-11-29 | 2021-11-25 | 0.822 | 7,757,074 | -3,360 | 0.84% | 6,372,840 |
| 2021-11-25 | 2021-11-23 | 0.822 | 7,760,434 | +50,393 | 0.84% | 6,375,600 |
| 2021-11-18 | 2021-11-16 | 0.857 | 7,710,041 | -5,040 | 0.83% | 6,609,600 |
| 2021-11-04 | 2021-11-02 | 0.810 | 7,715,081 | -23,516 | 0.83% | 6,246,480 |
| 2021-11-03 | 2021-11-01 | 0.810 | 7,738,597 | -1,680 | 0.84% | 6,265,520 |
| 2021-11-02 | 2021-10-29 | 0.845 | 7,740,277 | +1,680 | 0.84% | 6,543,360 |
| 2021-11-01 | 2021-10-28 | 0.845 | 7,738,597 | +268,760 | 0.84% | 6,541,940 |
| 2021-10-26 | 2021-10-22 | 0.905 | 7,469,837 | -16,798 | 0.81% | 6,759,440 |
| 2021-10-20 | 2021-10-18 | 0.833 | 7,486,635 | +283,877 | 0.81% | 6,239,800 |
| 2021-10-19 | 2021-10-15 | 0.833 | 7,202,758 | -33,595 | 0.78% | 6,003,200 |
| 2021-10-18 | 2021-10-12 | 0.822 | 7,236,353 | -38,634 | 0.78% | 5,945,040 |
| 2021-10-15 | 2021-10-11 | 0.833 | 7,274,987 | +16,798 | 0.79% | 6,063,400 |
| 2021-10-12 | 2021-10-08 | 0.893 | 7,258,189 | +13,438 | 0.79% | 6,481,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 7,244,751 | -11,759 | 0.78% | 6,728,280 |
| 2021-09-30 | 2021-09-28 | 0.941 | 7,256,510 | -110,863 | 0.79% | 6,825,600 |
| 2021-09-29 | 2021-09-27 | 0.917 | 7,367,373 | +55,432 | 0.80% | 6,754,440 |
| 2021-09-28 | 2021-09-24 | 1.000 | 7,311,941 | +115,902 | 0.79% | 7,313,040 |
| 2021-09-23 | 2021-09-20 | 0.857 | 7,196,039 | +94,066 | 0.78% | 6,168,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 7,101,973 | -285,557 | 0.77% | 6,849,360 |
| 2021-09-20 | 2021-09-16 | 0.976 | 7,387,530 | -87,347 | 0.80% | 7,212,720 |
| 2021-09-17 | 2021-09-15 | 0.953 | 7,474,877 | -75,588 | 0.81% | 7,120,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 7,550,465 | +92,386 | 0.82% | 7,192,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 7,458,079 | +11,758 | 0.81% | 6,304,800 |
| 2021-09-14 | 2021-09-10 | 0.810 | 7,446,321 | +21,837 | 0.81% | 6,028,880 |
| 2021-09-13 | 2021-09-09 | 0.798 | 7,424,484 | -655,102 | 0.80% | 5,922,800 |
| 2021-09-10 | 2021-09-08 | 0.726 | 8,079,586 | -5,039 | 0.87% | 5,868,200 |
| 2021-09-08 | 2021-09-06 | 0.679 | 8,084,625 | +33,595 | 0.87% | 5,486,820 |
| 2021-09-07 | 2021-09-03 | 0.691 | 8,051,030 | +41,994 | 0.87% | 5,559,880 |
| 2021-09-02 | 2021-08-31 | 0.619 | 8,009,036 | -41,994 | 0.87% | 4,958,720 |
| 2021-08-24 | 2021-08-20 | 0.595 | 8,051,030 | -16,798 | 0.87% | 4,793,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 8,067,828 | +23,517 | 0.87% | 4,899,060 |
| 2021-08-10 | 2021-08-06 | 0.607 | 8,044,311 | -75,589 | 0.87% | 4,884,780 |
| 2021-08-05 | 2021-08-03 | 0.607 | 8,119,900 | +16,798 | 0.88% | 4,930,680 |
| 2021-07-19 | 2021-07-15 | 0.607 | 8,103,102 | -33,595 | 0.88% | 4,920,480 |
| 2021-07-15 | 2021-07-13 | 0.607 | 8,136,697 | -16,798 | 0.88% | 4,940,880 |
| 2021-06-28 | 2021-06-24 | 0.646 | 8,153,495 | +185,223 | 0.88% | 5,264,841 |
| 2021-06-25 | 2021-06-23 | 0.658 | 7,968,272 | -16,416 | 0.88% | 5,242,320 |
| 2021-06-11 | 2021-06-09 | 0.670 | 7,984,688 | -1,641 | 0.88% | 5,350,400 |
| 2021-05-31 | 2021-05-27 | 0.682 | 7,986,329 | +16,415 | 0.88% | 5,448,800 |
| 2021-05-12 | 2021-05-10 | 0.694 | 7,969,914 | -8,207 | 0.88% | 5,534,700 |
| 2021-05-11 | 2021-05-07 | 0.694 | 7,978,121 | +1,641 | 0.88% | 5,540,400 |
| 2021-05-07 | 2021-05-05 | 0.719 | 7,976,480 | -139,535 | 0.88% | 5,733,620 |
| 2021-05-06 | 2021-05-04 | 0.731 | 8,116,015 | +45,965 | 0.90% | 5,932,800 |
| 2021-04-27 | 2021-04-23 | 0.670 | 8,070,050 | +24,623 | 0.89% | 5,407,600 |
| 2021-04-16 | 2021-04-14 | 0.670 | 8,045,427 | -16,415 | 0.89% | 5,391,100 |
| 2021-04-14 | 2021-04-12 | 0.670 | 8,061,842 | -8,208 | 0.89% | 5,402,100 |
| 2021-04-13 | 2021-04-09 | 0.670 | 8,070,050 | +32,831 | 0.89% | 5,407,600 |
| 2021-04-09 | 2021-04-07 | 0.670 | 8,037,219 | -82,079 | 0.89% | 5,385,600 |
| 2021-04-07 | 2021-03-31 | 0.658 | 8,119,298 | -27,907 | 0.90% | 5,341,680 |
| 2021-04-01 | 2021-03-30 | 0.670 | 8,147,205 | +8,208 | 0.90% | 5,459,300 |
| 2021-03-22 | 2021-03-18 | 0.731 | 8,138,997 | -164,159 | 0.90% | 5,949,600 |
| 2021-03-17 | 2021-03-15 | 0.682 | 8,303,156 | -36,115 | 0.92% | 5,664,960 |
| 2021-03-16 | 2021-03-12 | 0.694 | 8,339,271 | +73,871 | 0.92% | 5,791,200 |
| 2021-03-15 | 2021-03-11 | 0.694 | 8,265,400 | +54,173 | 0.92% | 5,739,900 |
| 2021-03-12 | 2021-03-10 | 0.658 | 8,211,227 | -49,248 | 0.91% | 5,402,160 |
| 2021-03-11 | 2021-03-09 | 0.658 | 8,260,475 | +323,393 | 0.91% | 5,434,560 |
| 2021-03-10 | 2021-03-08 | 0.682 | 7,937,082 | +16,416 | 0.88% | 5,415,200 |
| 2021-03-04 | 2021-03-02 | 0.755 | 7,920,666 | +164,159 | 0.88% | 5,983,000 |
| 2021-03-03 | 2021-03-01 | 0.780 | 7,756,507 | +246,238 | 0.86% | 6,048,000 |
| 2021-03-02 | 2021-02-26 | 0.768 | 7,510,269 | +49,248 | 0.83% | 5,764,500 |
| 2021-03-01 | 2021-02-25 | 0.828 | 7,461,021 | -121,478 | 0.83% | 6,181,200 |
| 2021-02-26 | 2021-02-24 | 0.804 | 7,582,499 | -215,048 | 0.84% | 6,097,080 |
| 2021-02-25 | 2021-02-23 | 0.816 | 7,797,547 | -147,743 | 0.86% | 6,365,000 |
| 2021-02-24 | 2021-02-22 | 0.755 | 7,945,290 | +82,080 | 0.88% | 6,001,600 |
| 2021-02-19 | 2021-02-17 | 0.743 | 7,863,210 | -320,110 | 0.87% | 5,843,800 |
| 2021-02-18 | 2021-02-16 | 0.743 | 8,183,320 | +188,783 | 0.91% | 6,081,700 |
| 2021-02-17 | 2021-02-11 | 0.694 | 7,994,537 | +68,946 | 0.89% | 5,551,800 |
| 2021-02-10 | 2021-02-08 | 0.682 | 7,925,591 | +41,040 | 0.88% | 5,407,360 |
| 2021-02-09 | 2021-02-05 | 0.682 | 7,884,551 | -16,416 | 0.87% | 5,379,360 |
| 2021-02-05 | 2021-02-03 | 0.719 | 7,900,967 | +3,283 | 0.87% | 5,679,340 |
| 2021-02-03 | 2021-02-01 | 0.707 | 7,897,684 | +121,478 | 0.87% | 5,580,760 |
| 2021-02-02 | 2021-01-29 | 0.658 | 7,776,206 | +47,606 | 0.86% | 5,115,960 |
| 2021-02-01 | 2021-01-28 | 0.694 | 7,728,600 | +83,721 | 0.86% | 5,367,120 |
| 2021-01-29 | 2021-01-27 | 0.816 | 7,644,879 | -54,172 | 0.85% | 6,240,380 |
| 2021-01-28 | 2021-01-26 | 0.646 | 7,699,051 | +114,911 | 0.85% | 4,971,400 |
| 2021-01-26 | 2021-01-22 | 0.634 | 7,584,140 | +73,871 | 0.84% | 4,804,800 |
| 2021-01-25 | 2021-01-21 | 0.634 | 7,510,269 | -41,039 | 0.83% | 4,758,000 |
| 2021-01-22 | 2021-01-20 | 0.646 | 7,551,308 | -24,624 | 0.84% | 4,876,000 |
| 2021-01-21 | 2021-01-19 | 0.603 | 7,575,932 | +32,832 | 0.84% | 4,568,850 |
| 2021-01-19 | 2021-01-15 | 0.591 | 7,543,100 | -142,819 | 0.84% | 4,457,150 |
| 2021-01-12 | 2021-01-08 | 0.609 | 7,685,919 | +32,832 | 0.85% | 4,682,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 7,653,087 | -82,079 | 0.85% | 4,335,660 |
| 2021-01-08 | 2021-01-06 | 0.573 | 7,735,166 | +106,703 | 0.86% | 4,429,280 |
| 2021-01-04 | 2020-12-29 | 0.554 | 7,628,463 | +24,624 | 0.84% | 4,228,770 |
| 2020-12-30 | 2020-12-28 | 0.548 | 7,603,839 | -82,080 | 0.84% | 4,168,800 |
| 2020-12-21 | 2020-12-17 | 0.579 | 7,685,919 | +34,474 | 0.85% | 4,447,900 |
| 2020-12-04 | 2020-12-02 | 0.573 | 7,651,445 | -16,416 | 0.85% | 4,381,340 |
| 2020-11-27 | 2020-11-25 | 0.567 | 7,667,861 | -16,416 | 0.85% | 4,344,030 |
| 2020-11-26 | 2020-11-24 | 0.567 | 7,684,277 | -3,283 | 0.85% | 4,353,330 |
| 2020-11-05 | 2020-11-03 | 0.518 | 7,687,560 | -24,624 | 0.85% | 3,980,550 |
| 2020-11-03 | 2020-10-30 | 0.512 | 7,712,184 | -182,216 | 0.85% | 3,946,320 |
| 2020-10-28 | 2020-10-23 | 0.536 | 7,894,400 | +24,623 | 0.87% | 4,231,920 |
| 2020-10-21 | 2020-10-19 | 0.573 | 7,869,777 | +41,040 | 0.87% | 4,506,360 |
| 2020-10-20 | 2020-10-16 | 0.609 | 7,828,737 | +24,624 | 0.87% | 4,769,000 |
| 2020-09-21 | 2020-09-17 | 0.524 | 7,804,113 | -82,079 | 0.86% | 4,088,440 |
| 2020-08-24 | 2020-08-20 | 0.579 | 7,886,192 | -32,832 | 0.87% | 4,563,800 |
| 2020-08-19 | 2020-08-17 | 0.585 | 7,919,024 | +82,079 | 0.88% | 4,631,040 |
| 2020-08-17 | 2020-08-13 | 0.573 | 7,836,945 | -8,208 | 0.87% | 4,487,560 |
| 2020-08-11 | 2020-08-07 | 0.560 | 7,845,153 | -8,208 | 0.87% | 4,396,680 |
| 2020-08-04 | 2020-07-31 | 0.609 | 7,853,361 | +8,208 | 0.87% | 4,784,000 |
| 2020-07-30 | 2020-07-28 | 0.518 | 7,845,153 | -139,535 | 0.87% | 4,062,150 |
| 2020-07-23 | 2020-07-21 | 0.542 | 7,984,688 | +82,080 | 0.88% | 4,328,960 |
| 2020-07-22 | 2020-07-20 | 0.548 | 7,902,608 | -960,330 | 0.88% | 4,332,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 8,862,938 | +3,283 | 0.98% | 4,697,130 |
| 2020-07-17 | 2020-07-15 | 0.548 | 8,859,655 | -1,493,845 | 0.98% | 4,857,300 |
| 2020-07-16 | 2020-07-14 | 0.524 | 10,353,500 | -1,337,895 | 1.15% | 5,424,020 |
| 2020-07-15 | 2020-07-13 | 0.536 | 11,691,395 | -1,378,935 | 1.29% | 6,267,360 |
| 2020-07-14 | 2020-07-10 | 0.536 | 13,070,330 | -1,887,827 | 1.45% | 7,006,560 |
| 2020-07-13 | 2020-07-09 | 0.573 | 14,958,157 | -2,544,463 | 1.66% | 8,565,280 |
| 2020-07-10 | 2020-07-08 | 0.573 | 17,502,620 | -246,238 | 1.94% | 10,022,280 |
| 2020-07-09 | 2020-07-07 | 0.518 | 17,748,858 | -689,467 | 1.97% | 9,190,200 |
| 2020-07-08 | 2020-07-06 | 0.530 | 18,438,325 | -1,181,944 | 2.04% | 9,771,840 |
| 2020-07-03 | 2020-06-30 | 0.487 | 19,620,269 | -738,715 | 2.17% | 9,561,600 |
| 2020-06-23 | 2020-06-19 | 0.538 | 20,358,984 | +530,642 | 2.25% | 10,951,154 |
| 2020-06-12 | 2020-06-10 | 0.563 | 19,828,342 | -159,880 | 2.25% | 11,161,800 |
| 2020-06-10 | 2020-06-08 | 0.550 | 19,988,222 | -959,281 | 2.27% | 11,001,760 |
| 2020-06-09 | 2020-06-05 | 0.544 | 20,947,503 | -159,880 | 2.38% | 11,398,740 |
| 2020-06-05 | 2020-06-03 | 0.544 | 21,107,383 | -903,323 | 2.40% | 11,485,740 |
| 2020-06-04 | 2020-06-02 | 0.569 | 22,010,706 | -1,413,341 | 2.50% | 12,527,970 |
| 2020-06-02 | 2020-05-29 | 0.494 | 23,424,047 | -39,970 | 2.66% | 11,574,290 |
| 2020-05-26 | 2020-05-22 | 0.513 | 23,464,017 | +23,982 | 2.67% | 12,034,320 |
| 2020-05-14 | 2020-05-12 | 0.588 | 23,440,035 | -79,940 | 2.67% | 13,781,340 |
| 2020-04-21 | 2020-04-17 | 0.600 | 23,519,975 | -15,988 | 2.67% | 14,122,560 |
| 2020-04-02 | 2020-03-31 | 0.557 | 23,535,963 | -79,940 | 2.68% | 13,101,690 |
| 2020-03-23 | 2020-03-19 | 0.525 | 23,615,903 | +15,988 | 2.69% | 12,407,640 |
| 2020-03-06 | 2020-03-04 | 0.688 | 23,599,915 | -12,791 | 2.68% | 16,237,100 |
| 2020-03-04 | 2020-03-02 | 0.701 | 23,612,706 | -67,150 | 2.68% | 16,541,280 |
| 2020-02-27 | 2020-02-25 | 0.676 | 23,679,856 | +39,971 | 2.69% | 15,995,880 |
| 2020-02-26 | 2020-02-24 | 0.676 | 23,639,885 | +39,970 | 2.69% | 15,968,880 |
| 2020-02-25 | 2020-02-21 | 0.701 | 23,599,915 | -63,953 | 2.68% | 16,532,320 |
| 2020-02-24 | 2020-02-20 | 0.801 | 23,663,868 | -15,988 | 2.69% | 18,945,280 |
| 2020-02-14 | 2020-02-12 | 0.650 | 23,679,856 | +399,701 | 2.69% | 15,403,440 |
| 2020-01-17 | 2020-01-15 | 0.751 | 23,280,155 | +239,820 | 2.65% | 17,473,200 |
| 2020-01-16 | 2020-01-14 | 0.751 | 23,040,335 | +159,880 | 2.62% | 17,293,200 |
| 2019-12-23 | 2019-12-19 | 0.713 | 22,880,455 | +39,970 | 2.60% | 16,314,540 |
| 2019-12-19 | 2019-12-17 | 0.738 | 22,840,485 | -60,754 | 2.60% | 16,857,480 |
| 2019-12-18 | 2019-12-16 | 0.701 | 22,901,239 | +79,940 | 2.60% | 16,042,880 |
| 2019-12-12 | 2019-12-10 | 0.726 | 22,821,299 | -19,186 | 2.59% | 16,557,840 |
| 2019-11-29 | 2019-11-27 | 0.676 | 22,840,485 | +44,767 | 2.60% | 15,428,880 |
| 2019-11-14 | 2019-11-12 | 0.676 | 22,795,718 | +12,790 | 2.59% | 15,398,640 |
| 2019-10-21 | 2019-10-17 | 0.663 | 22,782,928 | -63,952 | 2.59% | 15,105,000 |
| 2019-09-17 | 2019-09-13 | 0.688 | 22,846,880 | -63,952 | 2.60% | 15,719,000 |
| 2019-09-12 | 2019-09-10 | 0.676 | 22,910,832 | -7,994 | 2.61% | 15,476,400 |
| 2019-09-11 | 2019-09-09 | 0.688 | 22,918,826 | -15,988 | 2.61% | 15,768,500 |
| 2019-08-09 | 2019-08-07 | 0.713 | 22,934,814 | -39,970 | 2.61% | 16,353,300 |
| 2019-08-08 | 2019-08-06 | 0.726 | 22,974,784 | +15,988 | 2.61% | 16,669,200 |
| 2019-07-23 | 2019-07-19 | 0.838 | 22,958,796 | +79,940 | 2.61% | 19,242,400 |
| 2019-07-10 | 2019-07-08 | 0.888 | 22,878,856 | +239,821 | 2.60% | 20,320,200 |
| 2019-07-03 | 2019-06-28 | 0.888 | 22,639,035 | +9,592 | 2.57% | 20,107,200 |
| 2019-07-02 | 2019-06-27 | 0.999 | 22,629,443 | -335,748 | 2.57% | 22,603,516 |
| 2019-06-28 | 2019-06-26 | 0.986 | 22,965,191 | +1,409,494 | 2.61% | 22,633,028 |
| 2019-06-10 | 2019-06-05 | 0.946 | 21,555,697 | -37,543 | 2.61% | 20,382,680 |
| 2019-05-23 | 2019-05-21 | 0.932 | 21,593,240 | -75,086 | 2.61% | 20,130,600 |
| 2019-05-20 | 2019-05-16 | 0.946 | 21,668,326 | +351,403 | 2.62% | 20,489,180 |
| 2019-05-17 | 2019-05-15 | 0.946 | 21,316,923 | +1,479,194 | 2.58% | 20,156,900 |
| 2019-05-16 | 2019-05-14 | 0.946 | 19,837,729 | +270,310 | 2.40% | 18,758,200 |
| 2019-05-09 | 2019-05-07 | 0.972 | 19,567,419 | +27,031 | 2.37% | 19,023,800 |
| 2019-05-08 | 2019-05-06 | 0.972 | 19,540,388 | -375,430 | 2.37% | 18,997,520 |
| 2019-05-03 | 2019-04-30 | 0.986 | 19,915,818 | -4,505 | 2.41% | 19,627,760 |
| 2019-04-23 | 2019-04-17 | 1.025 | 19,920,323 | -202,732 | 2.41% | 20,428,100 |
| 2019-04-10 | 2019-04-08 | 1.012 | 20,123,055 | +22,525 | 2.44% | 20,368,000 |
| 2019-04-08 | 2019-04-03 | 1.012 | 20,100,530 | +22,526 | 2.43% | 20,345,200 |
| 2019-04-04 | 2019-04-02 | 0.986 | 20,078,004 | -172,698 | 2.43% | 19,787,600 |
| 2019-04-01 | 2019-03-28 | 0.932 | 20,250,702 | +112,629 | 2.45% | 18,879,000 |
| 2019-03-29 | 2019-03-27 | 0.919 | 20,138,073 | +861,988 | 2.44% | 18,505,800 |
| 2019-03-26 | 2019-03-22 | 0.959 | 19,276,085 | +13,515 | 2.33% | 18,483,840 |
| 2019-03-25 | 2019-03-21 | 0.959 | 19,262,570 | +240,276 | 2.33% | 18,470,880 |
| 2019-03-21 | 2019-03-19 | 0.959 | 19,022,294 | +15,017 | 2.30% | 18,240,480 |
| 2019-03-20 | 2019-03-18 | 0.972 | 19,007,277 | -22,526 | 2.30% | 18,479,220 |
| 2019-03-19 | 2019-03-15 | 0.959 | 19,029,803 | -15,017 | 2.30% | 18,247,680 |
| 2019-03-18 | 2019-03-14 | 0.946 | 19,044,820 | -180,207 | 2.31% | 18,008,440 |
| 2019-03-15 | 2019-03-13 | 0.932 | 19,225,027 | -375,430 | 2.33% | 17,922,800 |
| 2019-03-13 | 2019-03-11 | 0.852 | 19,600,457 | -75,086 | 2.37% | 16,706,560 |
| 2019-03-12 | 2019-03-08 | 0.852 | 19,675,543 | +225,258 | 2.38% | 16,770,560 |
| 2019-03-08 | 2019-03-06 | 0.866 | 19,450,285 | -75,086 | 2.35% | 16,837,600 |
| 2019-03-06 | 2019-03-04 | 0.866 | 19,525,371 | -150,172 | 2.36% | 16,902,600 |
| 2019-03-01 | 2019-02-27 | 0.852 | 19,675,543 | +150,172 | 2.38% | 16,770,560 |
| 2019-02-28 | 2019-02-26 | 0.879 | 19,525,371 | -156,179 | 2.36% | 17,162,640 |
| 2019-02-27 | 2019-02-25 | 0.879 | 19,681,550 | +52,561 | 2.38% | 17,299,920 |
| 2019-02-22 | 2019-02-20 | 0.839 | 19,628,989 | +372,426 | 2.38% | 16,469,460 |
| 2019-02-20 | 2019-02-18 | 0.866 | 19,256,563 | +79,592 | 2.33% | 16,669,900 |
| 2019-02-19 | 2019-02-15 | 0.866 | 19,176,971 | +73,584 | 2.32% | 16,601,000 |
| 2019-02-18 | 2019-02-14 | 0.892 | 19,103,387 | +15,017 | 2.31% | 17,046,140 |
| 2019-02-15 | 2019-02-13 | 0.866 | 19,088,370 | +7,509 | 2.31% | 16,524,300 |
| 2019-02-12 | 2019-02-08 | 0.799 | 19,080,861 | -30,035 | 2.31% | 15,247,200 |
| 2019-02-11 | 2019-02-04 | 0.799 | 19,110,896 | +51,059 | 2.31% | 15,271,200 |
| 2019-02-08 | 2019-01-31 | 0.772 | 19,059,837 | -30,035 | 2.31% | 14,722,720 |
| 2018-12-14 | 2018-12-12 | 0.679 | 19,089,872 | -37,543 | 2.31% | 12,966,240 |
| 2018-11-27 | 2018-11-23 | 0.732 | 19,127,415 | +7,509 | 2.32% | 14,010,700 |
| 2018-11-23 | 2018-11-21 | 0.719 | 19,119,906 | -12,014 | 2.31% | 13,750,560 |
| 2018-11-20 | 2018-11-16 | 0.732 | 19,131,920 | +63,072 | 2.32% | 14,014,000 |
| 2018-11-19 | 2018-11-15 | 0.732 | 19,068,848 | -30,034 | 2.31% | 13,967,800 |
| 2018-11-16 | 2018-11-14 | 0.719 | 19,098,882 | +52,560 | 2.31% | 13,735,440 |
| 2018-10-25 | 2018-10-23 | 0.659 | 19,046,322 | +37,543 | 2.31% | 12,556,170 |
| 2018-10-15 | 2018-10-11 | 0.706 | 19,008,779 | -37,543 | 2.30% | 13,417,480 |
| 2018-10-10 | 2018-10-08 | 0.732 | 19,046,322 | +43,550 | 2.31% | 13,951,300 |
| 2018-10-02 | 2018-09-27 | 0.772 | 19,002,772 | -67,577 | 2.30% | 14,678,640 |
| 2018-09-27 | 2018-09-24 | 0.786 | 19,070,349 | -15,018 | 2.31% | 14,984,820 |
| 2018-09-24 | 2018-09-20 | 0.759 | 19,085,367 | +403,963 | 2.31% | 14,488,260 |
| 2018-09-18 | 2018-09-14 | 0.772 | 18,681,404 | +15,018 | 2.26% | 14,430,400 |
| 2018-08-28 | 2018-08-24 | 0.812 | 18,666,386 | +37,543 | 2.26% | 15,164,600 |
| 2018-08-22 | 2018-08-20 | 0.772 | 18,628,843 | +52,560 | 2.26% | 14,389,800 |
| 2018-08-13 | 2018-08-09 | 0.839 | 18,576,283 | -37,543 | 2.25% | 15,586,200 |
| 2018-08-09 | 2018-08-07 | 0.866 | 18,613,826 | -7,509 | 2.25% | 16,113,500 |
| 2018-08-02 | 2018-07-31 | 0.906 | 18,621,335 | -150,172 | 2.25% | 16,864,000 |
| 2018-07-18 | 2018-07-16 | 0.879 | 18,771,507 | -75,086 | 2.27% | 16,500,000 |
| 2018-07-17 | 2018-07-13 | 0.892 | 18,846,593 | -15,017 | 2.28% | 16,817,000 |
| 2018-07-12 | 2018-07-10 | 0.879 | 18,861,610 | -75,086 | 2.28% | 16,579,200 |
| 2018-07-09 | 2018-07-05 | 0.879 | 18,936,696 | -202,732 | 2.29% | 16,645,200 |
| 2018-07-04 | 2018-06-29 | 0.996 | 19,139,428 | -232,767 | 2.32% | 19,070,127 |
| 2018-07-03 | 2018-06-28 | 0.954 | 19,372,195 | +638,463 | 2.35% | 18,486,471 |
| 2018-06-29 | 2018-06-27 | 0.968 | 18,733,732 | +146,791 | 2.39% | 18,140,100 |
| 2018-06-28 | 2018-06-26 | 0.982 | 18,586,941 | +230,876 | 2.37% | 18,258,800 |
| 2018-06-26 | 2018-06-22 | 0.996 | 18,356,065 | -11,401 | 2.34% | 18,289,600 |
| 2018-06-13 | 2018-06-11 | 1.010 | 18,367,466 | +82,659 | 2.34% | 18,558,720 |
| 2018-06-12 | 2018-06-08 | 1.010 | 18,284,807 | -142,516 | 2.33% | 18,475,200 |
| 2018-06-07 | 2018-06-05 | 1.024 | 18,427,323 | -7,126 | 2.35% | 18,877,800 |
| 2018-06-04 | 2018-05-31 | 1.024 | 18,434,449 | +85,510 | 2.35% | 18,885,101 |
| 2018-06-01 | 2018-05-30 | 1.010 | 18,348,939 | +142,516 | 2.34% | 18,540,000 |
| 2018-05-31 | 2018-05-29 | 1.024 | 18,206,423 | -7,126 | 2.32% | 18,651,500 |
| 2018-05-30 | 2018-05-28 | 1.024 | 18,213,549 | +71,258 | 2.32% | 18,658,800 |
| 2018-05-29 | 2018-05-25 | 1.024 | 18,142,291 | +71,258 | 2.31% | 18,585,800 |
| 2018-05-24 | 2018-05-21 | 1.053 | 18,071,033 | +277,907 | 2.31% | 19,020,000 |
| 2018-05-23 | 2018-05-18 | 1.053 | 17,793,126 | +427,548 | 2.27% | 18,727,500 |
| 2018-05-11 | 2018-05-09 | 1.038 | 17,365,578 | +114,013 | 2.22% | 18,033,800 |
| 2018-04-30 | 2018-04-26 | 1.053 | 17,251,565 | -256,529 | 2.20% | 18,157,500 |
| 2018-04-25 | 2018-04-23 | 1.067 | 17,508,094 | -71,258 | 2.23% | 18,673,200 |
| 2018-04-20 | 2018-04-18 | 1.053 | 17,579,352 | +114,012 | 2.24% | 18,502,500 |
| 2018-04-19 | 2018-04-17 | 1.081 | 17,465,340 | -65,557 | 2.23% | 18,872,701 |
| 2018-04-18 | 2018-04-16 | 1.109 | 17,530,897 | -14,251 | 2.24% | 19,435,580 |
| 2018-04-17 | 2018-04-13 | 1.123 | 17,545,148 | -42,755 | 2.24% | 19,697,599 |
| 2018-04-03 | 2018-03-28 | 1.095 | 17,587,903 | -35,629 | 2.24% | 19,251,960 |
| 2018-03-29 | 2018-03-27 | 1.095 | 17,623,532 | +2,850 | 2.25% | 19,290,960 |
| 2018-03-19 | 2018-03-15 | 1.123 | 17,620,682 | -32,779 | 2.25% | 19,782,400 |
| 2018-03-16 | 2018-03-14 | 1.137 | 17,653,461 | -35,629 | 2.25% | 20,066,940 |
| 2018-03-15 | 2018-03-13 | 1.095 | 17,689,090 | -55,581 | 2.26% | 19,362,720 |
| 2018-03-12 | 2018-03-08 | 1.081 | 17,744,671 | +49,881 | 2.26% | 19,174,540 |
| 2018-03-09 | 2018-03-07 | 1.081 | 17,694,790 | +35,629 | 2.26% | 19,120,640 |
| 2018-03-05 | 2018-03-01 | 1.081 | 17,659,161 | -1,425 | 2.25% | 19,082,140 |
| 2018-03-02 | 2018-02-28 | 1.081 | 17,660,586 | +35,629 | 2.25% | 19,083,679 |
| 2018-02-21 | 2018-02-15 | 1.081 | 17,624,957 | -142,516 | 2.25% | 19,045,180 |
| 2018-02-14 | 2018-02-12 | 1.038 | 17,767,473 | +65,557 | 2.27% | 18,451,159 |
| 2018-02-13 | 2018-02-09 | 1.024 | 17,701,916 | +178,145 | 2.26% | 18,134,660 |
| 2018-02-09 | 2018-02-07 | 1.081 | 17,523,771 | +94,061 | 2.24% | 18,935,840 |
| 2018-02-08 | 2018-02-06 | 1.109 | 17,429,710 | +171,019 | 2.22% | 19,323,399 |
| 2018-02-05 | 2018-02-01 | 1.151 | 17,258,691 | +21,377 | 2.20% | 19,860,400 |
| 2018-02-02 | 2018-01-31 | 1.165 | 17,237,314 | -84,084 | 2.20% | 20,077,700 |
| 2018-02-01 | 2018-01-30 | 1.151 | 17,321,398 | -35,629 | 2.21% | 19,932,560 |
| 2018-01-30 | 2018-01-26 | 1.179 | 17,357,027 | +21,377 | 2.21% | 20,460,720 |
| 2018-01-29 | 2018-01-25 | 1.165 | 17,335,650 | -49,881 | 2.21% | 20,192,240 |
| 2018-01-26 | 2018-01-24 | 1.165 | 17,385,531 | -106,887 | 2.22% | 20,250,341 |
| 2018-01-25 | 2018-01-23 | 1.151 | 17,492,418 | +292,158 | 2.23% | 20,129,361 |
| 2018-01-23 | 2018-01-19 | 1.193 | 17,200,260 | -38,479 | 2.19% | 20,517,300 |
| 2018-01-22 | 2018-01-18 | 1.193 | 17,238,739 | +49,881 | 2.20% | 20,563,200 |
| 2018-01-17 | 2018-01-15 | 1.221 | 17,188,858 | +71,258 | 2.19% | 20,986,140 |
| 2018-01-15 | 2018-01-11 | 1.291 | 17,117,600 | -49,881 | 2.18% | 22,100,239 |
| 2018-01-09 | 2018-01-05 | 1.207 | 17,167,481 | +71,258 | 2.19% | 20,719,120 |
| 2018-01-08 | 2018-01-04 | 1.207 | 17,096,223 | -285,032 | 2.18% | 20,633,120 |
| 2018-01-04 | 2018-01-02 | 1.207 | 17,381,255 | -132,540 | 2.22% | 20,977,120 |
| 2018-01-02 | 2017-12-28 | 1.151 | 17,513,795 | +35,629 | 2.23% | 20,153,960 |
| 2017-12-29 | 2017-12-27 | 1.151 | 17,478,166 | -9,976 | 2.23% | 20,112,960 |
| 2017-12-28 | 2017-12-22 | 1.137 | 17,488,142 | +35,629 | 2.23% | 19,879,020 |
| 2017-12-27 | 2017-12-21 | 1.123 | 17,452,513 | +213,774 | 2.23% | 19,593,600 |
| 2017-12-22 | 2017-12-20 | 1.137 | 17,238,739 | +71,258 | 2.20% | 19,595,520 |
| 2017-12-19 | 2017-12-15 | 1.123 | 17,167,481 | -178,145 | 2.19% | 19,273,600 |
| 2017-12-18 | 2017-12-14 | 1.137 | 17,345,626 | +128,264 | 2.21% | 19,717,020 |
| 2017-12-14 | 2017-12-12 | 1.137 | 17,217,362 | -142,516 | 2.20% | 19,571,220 |
| 2017-12-11 | 2017-12-07 | 1.137 | 17,359,878 | +106,887 | 2.21% | 19,733,220 |
| 2017-12-08 | 2017-12-06 | 1.123 | 17,252,991 | +142,516 | 2.20% | 19,369,600 |
| 2017-12-01 | 2017-11-29 | 1.207 | 17,110,475 | -99,761 | 2.18% | 20,650,320 |
| 2017-11-30 | 2017-11-28 | 1.207 | 17,210,236 | +121,139 | 2.20% | 20,770,720 |
| 2017-11-22 | 2017-11-20 | 1.207 | 17,089,097 | +106,887 | 2.18% | 20,624,520 |
| 2017-11-21 | 2017-11-17 | 1.249 | 16,982,210 | +21,377 | 2.17% | 21,210,480 |
| 2017-11-20 | 2017-11-16 | 1.249 | 16,960,833 | +21,378 | 2.16% | 21,183,780 |
| 2017-10-31 | 2017-10-27 | 1.319 | 16,939,455 | +21,377 | 2.16% | 22,345,680 |
| 2017-10-27 | 2017-10-25 | 1.347 | 16,918,078 | +35,629 | 2.16% | 22,792,320 |
| 2017-10-24 | 2017-10-20 | 1.361 | 16,882,449 | -9,976 | 2.15% | 22,981,240 |
| 2017-10-23 | 2017-10-19 | 1.347 | 16,892,425 | -28,503 | 2.15% | 22,757,760 |
| 2017-10-09 | 2017-10-04 | 1.403 | 16,920,928 | +41,329 | 2.16% | 23,746,000 |
| 2017-10-06 | 2017-10-03 | 1.403 | 16,879,599 | -42,754 | 2.15% | 23,688,001 |
| 2017-10-04 | 2017-09-29 | 1.375 | 16,922,353 | -106,887 | 2.16% | 23,273,039 |
| 2017-09-29 | 2017-09-27 | 1.403 | 17,029,240 | +85,509 | 2.17% | 23,897,999 |
| 2017-09-27 | 2017-09-25 | 1.305 | 16,943,731 | +178,145 | 2.16% | 22,113,540 |
| 2017-09-26 | 2017-09-22 | 1.333 | 16,765,586 | +178,145 | 2.14% | 22,351,600 |
| 2017-09-25 | 2017-09-21 | 1.361 | 16,587,441 | +427,548 | 2.12% | 22,579,660 |
| 2017-09-20 | 2017-09-18 | 1.347 | 16,159,893 | +35,629 | 2.06% | 21,770,880 |
| 2017-09-18 | 2017-09-14 | 1.389 | 16,124,264 | +304,985 | 2.06% | 22,401,720 |
| 2017-09-15 | 2017-09-13 | 1.347 | 15,819,279 | +249,403 | 2.02% | 21,312,000 |
| 2017-09-14 | 2017-09-12 | 1.305 | 15,569,876 | -4,276 | 1.99% | 20,320,500 |
| 2017-09-11 | 2017-09-07 | 1.319 | 15,574,152 | -21,377 | 1.99% | 20,544,640 |
| 2017-09-08 | 2017-09-06 | 1.319 | 15,595,529 | +71,258 | 1.99% | 20,572,840 |
| 2017-09-05 | 2017-09-01 | 1.347 | 15,524,271 | -9,976 | 1.98% | 20,914,560 |
| 2017-09-01 | 2017-08-30 | 1.333 | 15,534,247 | +28,503 | 1.98% | 20,710,000 |
| 2017-08-25 | 2017-08-22 | 1.347 | 15,505,744 | +42,755 | 1.98% | 20,889,600 |
| 2017-08-22 | 2017-08-18 | 1.361 | 15,462,989 | +270,780 | 1.97% | 21,049,000 |
| 2017-08-16 | 2017-08-14 | 1.375 | 15,192,209 | +142,516 | 1.94% | 20,893,600 |
| 2017-08-15 | 2017-08-11 | 1.375 | 15,049,693 | +142,516 | 1.92% | 20,697,600 |
| 2017-08-10 | 2017-08-08 | 1.445 | 14,907,177 | -21,377 | 1.90% | 21,547,600 |
| 2017-08-09 | 2017-08-07 | 1.417 | 14,928,554 | -14,252 | 1.90% | 21,159,500 |
| 2017-08-08 | 2017-08-04 | 1.431 | 14,942,806 | -2,850 | 1.91% | 21,389,400 |
| 2017-08-04 | 2017-08-02 | 1.431 | 14,945,656 | +7,126 | 1.91% | 21,393,480 |
| 2017-07-27 | 2017-07-25 | 1.431 | 14,938,530 | -35,629 | 1.91% | 21,383,280 |
| 2017-07-20 | 2017-07-18 | 1.389 | 14,974,159 | -34,204 | 1.91% | 20,803,860 |
| 2017-07-19 | 2017-07-17 | 1.389 | 15,008,363 | -14,252 | 1.91% | 20,851,380 |
| 2017-07-17 | 2017-07-13 | 1.403 | 15,022,615 | -7,126 | 1.92% | 21,082,000 |
| 2017-07-12 | 2017-07-10 | 1.361 | 15,029,741 | -32,778 | 1.92% | 20,459,241 |
| 2017-07-11 | 2017-07-07 | 1.361 | 15,062,519 | +71,258 | 1.92% | 20,503,860 |
| 2017-06-27 | 2017-06-23 | 1.417 | 14,991,261 | -1,425 | 1.91% | 21,248,380 |
| 2017-06-22 | 2017-06-20 | 1.403 | 14,992,686 | -356,290 | 1.91% | 21,039,999 |
| 2017-06-21 | 2017-06-19 | 1.532 | 15,348,976 | -356,291 | 1.96% | 23,516,657 |
| 2017-06-20 | 2017-06-16 | 1.532 | 15,705,267 | +806,420 | 2.00% | 24,062,542 |
| 2017-06-19 | 2017-06-15 | 1.503 | 14,898,847 | +274,128 | 1.98% | 22,392,200 |
| 2017-06-16 | 2017-06-14 | 1.532 | 14,624,719 | +555,109 | 1.94% | 22,407,000 |
| 2017-06-14 | 2017-06-12 | 1.474 | 14,069,610 | -13,707 | 1.87% | 20,735,299 |
| 2017-06-07 | 2017-06-05 | 1.488 | 14,083,317 | +1,114,330 | 1.87% | 20,961,000 |
| 2017-06-06 | 2017-06-02 | 1.503 | 12,968,987 | +241,232 | 1.72% | 19,491,720 |
| 2017-06-05 | 2017-06-01 | 1.503 | 12,727,755 | +272,758 | 1.69% | 19,129,160 |
| 2017-06-02 | 2017-05-31 | 1.488 | 12,454,997 | +363,219 | 1.65% | 18,537,479 |
| 2017-06-01 | 2017-05-29 | 1.503 | 12,091,778 | +603,081 | 1.60% | 18,173,320 |
| 2017-05-31 | 2017-05-26 | 1.503 | 11,488,697 | +150,770 | 1.52% | 17,266,920 |
| 2017-05-29 | 2017-05-25 | 1.503 | 11,337,927 | +753,852 | 1.50% | 17,040,321 |
| 2017-05-19 | 2017-05-17 | 1.474 | 10,584,075 | +137,064 | 1.40% | 15,598,440 |
| 2017-05-16 | 2017-05-12 | 1.488 | 10,447,011 | -20,560 | 1.39% | 15,548,880 |
| 2017-05-15 | 2017-05-11 | 1.474 | 10,467,571 | -13,706 | 1.39% | 15,426,740 |
| 2017-05-12 | 2017-05-10 | 1.474 | 10,481,277 | -41,119 | 1.39% | 15,446,940 |
| 2017-04-25 | 2017-04-21 | 1.518 | 10,522,396 | -16,448 | 1.40% | 15,968,159 |
| 2017-04-11 | 2017-04-07 | 1.503 | 10,538,844 | +34,266 | 1.40% | 15,839,340 |
| 2017-04-10 | 2017-04-06 | 1.518 | 10,504,578 | +54,826 | 1.39% | 15,941,120 |
| 2017-04-06 | 2017-04-03 | 1.488 | 10,449,752 | +733,291 | 1.39% | 15,552,959 |
| 2017-04-05 | 2017-03-31 | 1.430 | 9,716,461 | +233,009 | 1.29% | 13,894,441 |
| 2017-03-30 | 2017-03-28 | 1.415 | 9,483,452 | +41,119 | 1.26% | 13,422,860 |
| 2017-03-27 | 2017-03-23 | 1.459 | 9,442,333 | -34,266 | 1.25% | 13,778,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 9,476,599 | -13,706 | 1.26% | 14,242,840 |
| 2017-03-13 | 2017-03-09 | 1.459 | 9,490,305 | +27,413 | 1.26% | 13,848,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 9,462,892 | -13,707 | 1.26% | 14,084,160 |
| 2017-03-09 | 2017-03-07 | 1.503 | 9,476,599 | -245,344 | 1.26% | 14,242,840 |
| 2017-03-01 | 2017-02-27 | 1.430 | 9,721,943 | +68,532 | 1.29% | 13,902,280 |
| 2017-02-27 | 2017-02-23 | 1.445 | 9,653,411 | -128,840 | 1.28% | 13,945,140 |
| 2017-02-24 | 2017-02-22 | 1.445 | 9,782,251 | -4,112 | 1.30% | 14,131,260 |
| 2017-02-22 | 2017-02-20 | 1.415 | 9,786,363 | -20,560 | 1.30% | 13,851,600 |
| 2017-02-21 | 2017-02-17 | 1.401 | 9,806,923 | -27,413 | 1.30% | 13,737,600 |
| 2017-02-20 | 2017-02-16 | 1.415 | 9,834,336 | +80,868 | 1.30% | 13,919,501 |
| 2017-02-17 | 2017-02-15 | 1.430 | 9,753,468 | -131,581 | 1.29% | 13,947,360 |
| 2017-02-16 | 2017-02-14 | 1.372 | 9,885,049 | +822,383 | 1.31% | 13,558,560 |
| 2017-02-14 | 2017-02-10 | 1.386 | 9,062,666 | -13,706 | 1.20% | 12,562,800 |
| 2017-02-13 | 2017-02-09 | 1.357 | 9,076,372 | -13,707 | 1.20% | 12,316,920 |
| 2017-02-10 | 2017-02-08 | 1.313 | 9,090,079 | +60,309 | 1.21% | 11,937,601 |
| 2017-02-09 | 2017-02-07 | 1.342 | 9,029,770 | +387,890 | 1.20% | 12,121,919 |
| 2017-02-06 | 2017-02-02 | 1.328 | 8,641,880 | +249,457 | 1.15% | 11,475,101 |
| 2017-02-02 | 2017-01-27 | 1.342 | 8,392,423 | +28,783 | 1.11% | 11,266,320 |
| 2017-01-24 | 2017-01-20 | 1.342 | 8,363,640 | +27,413 | 1.11% | 11,227,680 |
| 2017-01-20 | 2017-01-18 | 1.342 | 8,336,227 | -13,706 | 1.11% | 11,190,880 |
| 2017-01-19 | 2017-01-17 | 1.313 | 8,349,933 | +34,266 | 1.11% | 10,965,599 |
| 2017-01-17 | 2017-01-13 | 1.328 | 8,315,667 | -54,826 | 1.10% | 11,041,939 |
| 2017-01-13 | 2017-01-11 | 1.328 | 8,370,493 | -68,532 | 1.11% | 11,114,740 |
| 2017-01-12 | 2017-01-10 | 1.313 | 8,439,025 | -6,853 | 1.12% | 11,082,600 |
| 2017-01-05 | 2017-01-03 | 1.313 | 8,445,878 | -16,448 | 1.12% | 11,091,600 |
| 2017-01-04 | 2016-12-30 | 1.313 | 8,462,326 | +75,385 | 1.12% | 11,113,200 |
| 2016-12-28 | 2016-12-22 | 1.328 | 8,386,941 | -47,972 | 1.11% | 11,136,580 |
| 2016-12-22 | 2016-12-20 | 1.313 | 8,434,913 | -13,706 | 1.12% | 11,077,200 |
| 2016-12-20 | 2016-12-16 | 1.313 | 8,448,619 | -68,532 | 1.12% | 11,095,199 |
| 2016-12-16 | 2016-12-14 | 1.342 | 8,517,151 | -2,742 | 1.13% | 11,433,760 |
| 2016-12-12 | 2016-12-08 | 1.372 | 8,519,893 | +20,560 | 1.13% | 11,686,080 |
| 2016-12-09 | 2016-12-07 | 1.342 | 8,499,333 | +27,413 | 1.13% | 11,409,840 |
| 2016-12-06 | 2016-12-02 | 1.372 | 8,471,920 | +65,790 | 1.12% | 11,620,280 |
| 2016-11-29 | 2016-11-25 | 1.386 | 8,406,130 | -27,412 | 1.11% | 11,652,701 |
| 2016-11-28 | 2016-11-24 | 1.357 | 8,433,542 | -13,707 | 1.12% | 11,444,579 |
| 2016-11-25 | 2016-11-23 | 1.357 | 8,447,249 | -20,559 | 1.12% | 11,463,180 |
| 2016-11-24 | 2016-11-22 | 1.357 | 8,467,808 | -27,413 | 1.12% | 11,491,080 |
| 2016-11-16 | 2016-11-14 | 1.299 | 8,495,221 | +34,266 | 1.13% | 11,032,440 |
| 2016-11-15 | 2016-11-11 | 1.299 | 8,460,955 | +20,559 | 1.12% | 10,987,940 |
| 2016-10-20 | 2016-10-18 | 1.313 | 8,440,396 | +41,120 | 1.12% | 11,084,401 |
| 2016-10-18 | 2016-10-14 | 1.328 | 8,399,276 | -13,707 | 1.11% | 11,152,959 |
| 2016-10-17 | 2016-10-13 | 1.328 | 8,412,983 | -20,559 | 1.12% | 11,171,160 |
| 2016-10-14 | 2016-10-12 | 1.342 | 8,433,542 | -27,413 | 1.12% | 11,321,519 |
| 2016-10-12 | 2016-10-07 | 1.357 | 8,460,955 | -5,483 | 1.12% | 11,481,780 |
| 2016-10-11 | 2016-10-06 | 1.372 | 8,466,438 | +8,224 | 1.12% | 11,612,760 |
| 2016-10-07 | 2016-10-05 | 1.342 | 8,458,214 | +276,869 | 1.12% | 11,354,640 |
| 2016-10-06 | 2016-10-04 | 1.342 | 8,181,345 | +13,707 | 1.09% | 10,982,960 |
| 2016-10-04 | 2016-09-30 | 1.342 | 8,167,638 | +274,127 | 1.08% | 10,964,559 |
| 2016-09-26 | 2016-09-22 | 1.357 | 7,893,511 | +82,239 | 1.05% | 10,711,741 |
| 2016-09-22 | 2016-09-20 | 1.357 | 7,811,272 | +27,413 | 1.04% | 10,600,140 |
| 2016-09-20 | 2016-09-15 | 1.357 | 7,783,859 | +13,706 | 1.03% | 10,562,939 |
| 2016-09-19 | 2016-09-14 | 1.313 | 7,770,153 | +171,330 | 1.03% | 10,204,200 |
| 2016-09-14 | 2016-09-12 | 1.342 | 7,598,823 | +274,128 | 1.01% | 10,200,960 |
| 2016-09-12 | 2016-09-08 | 1.357 | 7,324,695 | +68,532 | 0.97% | 9,939,840 |
| 2016-09-09 | 2016-09-07 | 1.342 | 7,256,163 | +68,532 | 0.96% | 9,740,959 |
| 2016-09-08 | 2016-09-06 | 1.342 | 7,187,631 | +128,840 | 0.95% | 9,648,959 |
| 2016-09-07 | 2016-09-05 | 1.313 | 7,058,791 | +75,385 | 0.94% | 9,270,000 |
| 2016-09-06 | 2016-09-02 | 1.284 | 6,983,406 | -13,707 | 0.93% | 8,967,200 |
| 2016-08-26 | 2016-08-24 | 1.299 | 6,997,113 | -8,223 | 0.93% | 9,086,901 |
| 2016-08-18 | 2016-08-16 | 1.328 | 7,005,336 | +20,559 | 0.93% | 9,302,019 |
| 2016-08-17 | 2016-08-15 | 1.342 | 6,984,777 | -10,965 | 0.93% | 9,376,640 |
| 2016-08-12 | 2016-08-10 | 1.313 | 6,995,742 | -6,853 | 0.93% | 9,187,200 |
| 2016-08-10 | 2016-08-08 | 1.299 | 7,002,595 | -41,119 | 0.93% | 9,094,020 |
| 2016-08-04 | 2016-08-01 | 1.240 | 7,043,714 | -34,266 | 0.93% | 8,736,300 |
| 2016-08-03 | 2016-07-29 | 1.240 | 7,077,980 | -34,266 | 0.94% | 8,778,800 |
| 2016-07-29 | 2016-07-27 | 1.269 | 7,112,246 | -146,659 | 0.94% | 9,028,860 |
| 2016-07-28 | 2016-07-26 | 1.255 | 7,258,905 | -17,818 | 0.96% | 9,109,120 |
| 2016-07-27 | 2016-07-25 | 1.255 | 7,276,723 | -2,741 | 0.97% | 9,131,480 |
| 2016-07-25 | 2016-07-21 | 1.240 | 7,279,464 | -27,413 | 0.97% | 9,028,700 |
| 2016-07-15 | 2016-07-13 | 1.255 | 7,306,877 | -68,532 | 0.97% | 9,169,320 |
| 2016-07-14 | 2016-07-12 | 1.255 | 7,375,409 | -123,358 | 0.98% | 9,255,320 |
| 2016-07-13 | 2016-07-11 | 1.240 | 7,498,767 | -102,797 | 0.99% | 9,300,701 |
| 2016-07-12 | 2016-07-08 | 1.211 | 7,601,564 | -27,413 | 1.01% | 9,206,359 |
| 2016-07-07 | 2016-07-05 | 1.182 | 7,628,977 | -13,707 | 1.01% | 9,016,920 |
| 2016-07-06 | 2016-07-04 | 1.211 | 7,642,684 | -13,706 | 1.01% | 9,256,160 |
| 2016-07-04 | 2016-06-29 | 1.256 | 7,656,390 | +13,706 | 1.02% | 9,613,807 |
| 2016-06-30 | 2016-06-28 | 1.210 | 7,642,684 | +271,122 | 1.01% | 9,249,732 |
| 2016-06-28 | 2016-06-24 | 1.225 | 7,371,562 | +26,441 | 1.01% | 9,033,120 |
| 2016-06-24 | 2016-06-22 | 1.225 | 7,345,121 | -26,441 | 1.01% | 9,000,720 |
| 2016-06-22 | 2016-06-20 | 1.210 | 7,371,562 | +33,051 | 1.01% | 8,921,600 |
| 2016-06-21 | 2016-06-17 | 1.225 | 7,338,511 | +58,168 | 1.01% | 8,992,620 |
| 2016-06-20 | 2016-06-16 | 1.225 | 7,280,343 | +35,695 | 1.00% | 8,921,340 |
| 2016-06-17 | 2016-06-15 | 1.225 | 7,244,648 | +72,711 | 1.00% | 8,877,600 |
| 2016-06-16 | 2016-06-14 | 1.241 | 7,171,937 | +6,610 | 0.99% | 8,897,000 |
| 2016-06-14 | 2016-06-10 | 1.241 | 7,165,327 | +112,371 | 0.99% | 8,888,800 |
| 2016-06-10 | 2016-06-07 | 1.301 | 7,052,956 | +13,220 | 0.97% | 9,176,200 |
| 2016-06-06 | 2016-06-02 | 1.301 | 7,039,736 | +6,610 | 0.97% | 9,159,000 |
| 2016-05-27 | 2016-05-25 | 1.241 | 7,033,126 | -26,440 | 0.97% | 8,724,801 |
| 2016-05-20 | 2016-05-18 | 1.225 | 7,059,566 | +85,931 | 0.97% | 8,650,800 |
| 2016-05-17 | 2016-05-13 | 1.256 | 6,973,635 | +66,101 | 0.96% | 8,756,500 |
| 2016-05-16 | 2016-05-12 | 1.241 | 6,907,534 | +30,406 | 0.95% | 8,569,000 |
| 2016-05-12 | 2016-05-10 | 1.271 | 6,877,128 | +74,033 | 0.95% | 8,739,360 |
| 2016-05-11 | 2016-05-09 | 1.271 | 6,803,095 | +63,457 | 0.94% | 8,645,280 |
| 2016-05-10 | 2016-05-06 | 1.331 | 6,739,638 | +79,321 | 0.93% | 8,972,480 |
| 2016-05-09 | 2016-05-05 | 1.362 | 6,660,317 | -13,220 | 0.92% | 9,068,400 |
| 2016-05-06 | 2016-05-04 | 1.362 | 6,673,537 | -33,051 | 0.92% | 9,086,400 |
| 2016-04-25 | 2016-04-21 | 1.437 | 6,706,588 | -6,610 | 0.92% | 9,638,701 |
| 2016-04-22 | 2016-04-20 | 1.407 | 6,713,198 | +92,541 | 0.92% | 9,445,080 |
| 2016-04-21 | 2016-04-19 | 1.437 | 6,620,657 | -19,830 | 0.91% | 9,515,201 |
| 2016-04-20 | 2016-04-18 | 1.422 | 6,640,487 | +19,830 | 0.91% | 9,443,240 |
| 2016-04-18 | 2016-04-14 | 1.483 | 6,620,657 | -72,710 | 0.91% | 9,815,681 |
| 2016-04-15 | 2016-04-13 | 1.407 | 6,693,367 | -26,441 | 0.92% | 9,417,179 |
| 2016-04-14 | 2016-04-12 | 1.392 | 6,719,808 | -26,440 | 0.92% | 9,352,720 |
| 2016-04-12 | 2016-04-08 | 1.346 | 6,746,248 | -33,051 | 0.93% | 9,083,340 |
| 2016-04-01 | 2016-03-30 | 1.377 | 6,779,299 | +132,202 | 0.93% | 9,332,961 |
| 2016-03-29 | 2016-03-23 | 1.422 | 6,647,097 | +66,101 | 0.91% | 9,452,640 |
| 2016-03-24 | 2016-03-22 | 1.437 | 6,580,996 | +264,403 | 0.90% | 9,458,200 |
| 2016-03-23 | 2016-03-21 | 1.437 | 6,316,593 | +13,220 | 0.87% | 9,078,200 |
| 2016-03-22 | 2016-03-18 | 1.377 | 6,303,373 | +165,252 | 0.87% | 8,677,760 |
| 2016-03-21 | 2016-03-17 | 1.392 | 6,138,121 | +152,032 | 0.84% | 8,543,120 |
| 2016-03-17 | 2016-03-15 | 1.392 | 5,986,089 | +13,220 | 0.82% | 8,331,520 |
| 2016-03-14 | 2016-03-10 | 1.362 | 5,972,869 | +59,491 | 0.82% | 8,132,400 |
| 2016-03-09 | 2016-03-07 | 1.407 | 5,913,378 | -66,101 | 0.81% | 8,319,780 |
| 2016-03-08 | 2016-03-04 | 1.422 | 5,979,479 | +19,830 | 0.82% | 8,503,240 |
| 2016-03-07 | 2016-03-03 | 1.316 | 5,959,649 | +66,101 | 0.82% | 7,843,921 |
| 2016-03-04 | 2016-03-02 | 1.346 | 5,893,548 | -259,115 | 0.81% | 7,935,240 |
| 2016-03-03 | 2016-03-01 | 1.301 | 6,152,663 | +226,065 | 0.85% | 8,004,880 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,926,598 | +100,473 | 0.81% | 7,890,080 |
| 2016-02-23 | 2016-02-19 | 1.346 | 5,826,125 | -72,711 | 0.80% | 7,844,460 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,898,836 | +103,117 | 0.81% | 7,942,360 |
| 2016-02-19 | 2016-02-17 | 1.286 | 5,795,719 | +2,644 | 0.80% | 7,452,801 |
| 2016-02-18 | 2016-02-16 | 1.286 | 5,793,075 | -66,100 | 0.80% | 7,449,401 |
| 2016-02-16 | 2016-02-12 | 1.210 | 5,859,175 | +33,050 | 0.81% | 7,091,200 |
| 2016-02-05 | 2016-02-03 | 1.241 | 5,826,125 | -33,050 | 0.80% | 7,227,480 |
| 2016-02-04 | 2016-02-02 | 1.271 | 5,859,175 | +13,220 | 0.81% | 7,445,760 |
| 2016-02-03 | 2016-02-01 | 1.241 | 5,845,955 | +33,050 | 0.80% | 7,252,080 |
| 2016-02-02 | 2016-01-29 | 1.241 | 5,812,905 | +33,051 | 0.80% | 7,211,080 |
| 2016-01-28 | 2016-01-26 | 1.210 | 5,779,854 | -79,321 | 0.79% | 6,995,200 |
| 2016-01-25 | 2016-01-21 | 1.286 | 5,859,175 | +145,421 | 0.81% | 7,534,400 |
| 2016-01-21 | 2016-01-19 | 1.392 | 5,713,754 | +19,831 | 0.79% | 7,952,481 |
| 2016-01-20 | 2016-01-18 | 1.392 | 5,693,923 | +66,101 | 0.78% | 7,924,880 |
| 2016-01-14 | 2016-01-12 | 1.422 | 5,627,822 | +66,100 | 0.77% | 8,003,159 |
| 2016-01-08 | 2016-01-06 | 1.558 | 5,561,722 | -26,440 | 0.76% | 8,666,420 |
| 2016-01-07 | 2016-01-05 | 1.528 | 5,588,162 | -132,202 | 0.77% | 8,538,540 |
| 2016-01-06 | 2016-01-04 | 1.528 | 5,720,364 | -33,050 | 0.79% | 8,740,541 |
| 2015-12-16 | 2015-12-14 | 1.558 | 5,753,414 | +79,321 | 0.79% | 8,965,120 |
| 2015-12-15 | 2015-12-11 | 1.543 | 5,674,093 | +33,050 | 0.78% | 8,755,680 |
| 2015-12-09 | 2015-12-07 | 1.649 | 5,641,043 | -6,610 | 0.78% | 9,302,061 |
| 2015-12-08 | 2015-12-04 | 1.619 | 5,647,653 | +15,864 | 0.78% | 9,142,080 |
| 2015-12-07 | 2015-12-03 | 1.619 | 5,631,789 | -95,185 | 0.77% | 9,116,401 |
| 2015-11-24 | 2015-11-20 | 1.725 | 5,726,974 | -59,490 | 0.79% | 9,876,961 |
| 2015-11-23 | 2015-11-19 | 1.664 | 5,786,464 | +72,710 | 0.80% | 9,629,399 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,713,754 | +33,051 | 0.79% | 9,594,841 |
| 2015-11-16 | 2015-11-12 | 1.694 | 5,680,703 | -13,220 | 0.78% | 9,625,280 |
| 2015-11-11 | 2015-11-09 | 1.710 | 5,693,923 | -17,187 | 0.78% | 9,733,819 |
| 2015-11-10 | 2015-11-06 | 1.740 | 5,711,110 | -19,830 | 0.79% | 9,936,001 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,730,940 | +46,271 | 0.79% | 9,970,500 |
| 2015-11-05 | 2015-11-03 | 1.664 | 5,684,669 | +33,050 | 0.78% | 9,460,000 |
| 2015-11-03 | 2015-10-30 | 1.679 | 5,651,619 | +17,186 | 0.78% | 9,490,500 |
| 2015-11-02 | 2015-10-29 | 1.664 | 5,634,433 | +52,881 | 0.77% | 9,376,401 |
| 2015-10-30 | 2015-10-28 | 1.664 | 5,581,552 | +85,931 | 0.77% | 9,288,400 |
| 2015-10-29 | 2015-10-27 | 1.664 | 5,495,621 | -13,220 | 0.76% | 9,145,400 |
| 2015-10-23 | 2015-10-20 | 1.710 | 5,508,841 | +13,220 | 0.76% | 9,417,420 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,495,621 | +19,830 | 0.76% | 9,228,540 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,475,791 | -77,999 | 0.75% | 8,863,881 |
| 2015-09-30 | 2015-09-25 | 1.588 | 5,553,790 | -19,830 | 0.76% | 8,822,101 |
| 2015-09-21 | 2015-09-17 | 1.604 | 5,573,620 | -13,220 | 0.77% | 8,937,920 |
| 2015-09-18 | 2015-09-16 | 1.604 | 5,586,840 | +13,220 | 0.77% | 8,959,120 |
| 2015-09-09 | 2015-09-07 | 1.513 | 5,573,620 | -48,914 | 0.77% | 8,432,000 |
| 2015-09-07 | 2015-09-02 | 1.513 | 5,622,534 | +67,422 | 0.77% | 8,505,999 |
| 2015-09-04 | 2015-09-01 | 1.483 | 5,555,112 | +27,763 | 0.76% | 8,235,921 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,527,349 | +64,779 | 0.76% | 8,780,100 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,462,570 | +66,100 | 0.75% | 8,429,279 |
| 2015-08-27 | 2015-08-25 | 1.604 | 5,396,470 | +13,220 | 0.74% | 8,653,841 |
| 2015-08-24 | 2015-08-20 | 1.770 | 5,383,250 | -19,830 | 0.74% | 9,528,481 |
| 2015-08-21 | 2015-08-19 | 1.861 | 5,403,080 | +19,830 | 0.74% | 10,054,020 |
| 2015-08-20 | 2015-08-18 | 1.861 | 5,383,250 | -2,644 | 0.74% | 10,017,121 |
| 2015-08-19 | 2015-08-17 | 1.936 | 5,385,894 | -6,610 | 0.74% | 10,429,441 |
| 2015-08-18 | 2015-08-14 | 1.906 | 5,392,504 | +13,221 | 0.74% | 10,279,081 |
| 2015-08-17 | 2015-08-13 | 1.936 | 5,379,283 | +13,220 | 0.74% | 10,416,639 |
| 2015-08-13 | 2015-08-11 | 2.012 | 5,366,063 | +112,371 | 0.74% | 10,796,939 |
| 2015-08-05 | 2015-08-03 | 1.846 | 5,253,692 | -33,050 | 0.72% | 9,696,560 |
| 2015-07-29 | 2015-07-27 | 1.846 | 5,286,742 | +29,084 | 0.73% | 9,757,559 |
| 2015-07-28 | 2015-07-24 | 2.012 | 5,257,658 | -13,220 | 0.72% | 10,578,820 |
| 2015-07-24 | 2015-07-22 | 2.027 | 5,270,878 | +13,220 | 0.72% | 10,685,160 |
| 2015-07-16 | 2015-07-14 | 2.088 | 5,257,658 | +13,220 | 0.72% | 10,976,520 |
| 2015-07-15 | 2015-07-13 | 2.133 | 5,244,438 | +55,525 | 0.72% | 11,186,940 |
| 2015-07-14 | 2015-07-10 | 2.042 | 5,188,913 | +13,220 | 0.71% | 10,597,500 |
| 2015-07-13 | 2015-07-09 | 2.042 | 5,175,693 | -46,271 | 0.71% | 10,570,500 |
| 2015-07-10 | 2015-07-08 | 1.815 | 5,221,964 | -346,368 | 0.72% | 9,480,001 |
| 2015-07-09 | 2015-07-07 | 1.876 | 5,568,332 | -105,761 | 0.77% | 10,445,760 |
| 2015-07-08 | 2015-07-06 | 1.906 | 5,674,093 | +48,915 | 0.78% | 10,815,840 |
| 2015-07-07 | 2015-07-03 | 2.269 | 5,625,178 | +33,050 | 0.77% | 12,764,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 5,592,128 | +10,576 | 0.77% | 13,366,800 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,581,552 | +76,677 | 0.77% | 13,763,720 |
| 2015-07-02 | 2015-06-29 | 2.466 | 5,504,875 | +17,186 | 0.76% | 13,574,640 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,487,689 | +67,423 | 0.75% | 14,362,461 |
| 2015-06-26 | 2015-06-24 | 2.693 | 5,420,266 | +59,491 | 0.75% | 14,596,000 |
| 2015-06-25 | 2015-06-23 | 2.678 | 5,360,775 | -6,610 | 0.74% | 14,354,699 |
| 2015-06-24 | 2015-06-22 | 2.617 | 5,367,385 | +35,694 | 0.74% | 14,047,599 |
| 2015-06-23 | 2015-06-19 | 2.814 | 5,331,691 | -1,322 | 0.73% | 15,004,858 |
| 2015-06-22 | 2015-06-18 | 2.924 | 5,333,013 | +308,348 | 0.73% | 15,592,245 |
| 2015-06-18 | 2015-06-16 | 2.799 | 5,024,665 | -23,025 | 0.71% | 14,062,241 |
| 2015-06-17 | 2015-06-15 | 2.877 | 5,047,690 | -19,188 | 0.72% | 14,521,280 |
| 2015-06-16 | 2015-06-12 | 2.846 | 5,066,878 | +12,792 | 0.72% | 14,418,040 |
| 2015-06-15 | 2015-06-11 | 2.767 | 5,054,086 | -115,127 | 0.72% | 13,986,540 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,169,213 | +19,188 | 0.73% | 14,224,320 |
| 2015-06-11 | 2015-06-09 | 2.736 | 5,150,025 | +19,188 | 0.73% | 14,090,999 |
| 2015-06-10 | 2015-06-08 | 2.846 | 5,130,837 | +43,492 | 0.73% | 14,600,039 |
| 2015-06-09 | 2015-06-05 | 2.830 | 5,087,345 | -53,726 | 0.72% | 14,396,740 |
| 2015-06-08 | 2015-06-04 | 2.986 | 5,141,071 | -57,564 | 0.73% | 15,352,580 |
| 2015-06-04 | 2015-06-02 | 3.111 | 5,198,635 | +108,732 | 0.74% | 16,174,721 |
| 2015-06-03 | 2015-06-01 | 3.236 | 5,089,903 | -63,960 | 0.72% | 16,473,059 |
| 2015-06-02 | 2015-05-29 | 3.033 | 5,153,863 | -148,386 | 0.73% | 15,632,520 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,302,249 | -51,168 | 0.75% | 15,668,100 |
| 2015-05-29 | 2015-05-27 | 2.861 | 5,353,417 | -167,574 | 0.76% | 15,317,101 |
| 2015-05-28 | 2015-05-26 | 2.908 | 5,520,991 | -74,193 | 0.78% | 16,055,520 |
| 2015-05-27 | 2015-05-22 | 2.783 | 5,595,184 | +23,025 | 0.80% | 15,571,440 |
| 2015-05-26 | 2015-05-21 | 2.658 | 5,572,159 | -48,609 | 0.79% | 14,810,401 |
| 2015-05-22 | 2015-05-20 | 2.689 | 5,620,768 | -42,213 | 0.80% | 15,115,361 |
| 2015-05-21 | 2015-05-19 | 2.548 | 5,662,981 | +2,558 | 0.80% | 14,432,020 |
| 2015-05-20 | 2015-05-18 | 2.580 | 5,660,423 | +16,630 | 0.80% | 14,602,501 |
| 2015-05-19 | 2015-05-15 | 2.580 | 5,643,793 | -63,960 | 0.80% | 14,559,599 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,707,753 | +25,584 | 0.81% | 14,367,640 |
| 2015-05-15 | 2015-05-13 | 2.548 | 5,682,169 | +6,396 | 0.81% | 14,480,920 |
| 2015-05-12 | 2015-05-08 | 2.548 | 5,675,773 | +44,772 | 0.81% | 14,464,620 |
| 2015-05-11 | 2015-05-07 | 2.502 | 5,631,001 | +33,259 | 0.80% | 14,086,399 |
| 2015-05-08 | 2015-05-06 | 2.580 | 5,597,742 | -12,792 | 0.80% | 14,440,799 |
| 2015-05-07 | 2015-05-05 | 2.564 | 5,610,534 | -19,188 | 0.80% | 14,386,079 |
| 2015-05-06 | 2015-05-04 | 2.674 | 5,629,722 | +55,005 | 0.80% | 15,051,420 |
| 2015-05-05 | 2015-04-30 | 2.674 | 5,574,717 | -332,590 | 0.79% | 14,904,360 |
| 2015-05-04 | 2015-04-29 | 2.689 | 5,907,307 | -19,188 | 0.84% | 15,885,921 |
| 2015-04-30 | 2015-04-28 | 2.705 | 5,926,495 | -6,396 | 0.84% | 16,030,181 |
| 2015-04-28 | 2015-04-24 | 2.720 | 5,932,891 | -31,979 | 0.84% | 16,140,241 |
| 2015-04-27 | 2015-04-23 | 2.783 | 5,964,870 | -42,214 | 0.85% | 16,600,279 |
| 2015-04-24 | 2015-04-22 | 2.767 | 6,007,084 | +51,168 | 0.85% | 16,623,841 |
| 2015-04-23 | 2015-04-21 | 2.736 | 5,955,916 | -83,147 | 0.85% | 16,296,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 6,039,063 | +161,178 | 0.86% | 15,956,979 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,877,885 | -80,589 | 0.84% | 16,082,499 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,958,474 | +6,396 | 0.85% | 16,116,679 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,952,078 | +383,757 | 0.85% | 15,913,259 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,568,321 | -222,579 | 0.79% | 15,844,920 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,790,900 | +101,056 | 0.82% | 14,576,939 |
| 2015-04-13 | 2015-04-09 | 2.548 | 5,689,844 | -166,295 | 0.81% | 14,500,480 |
| 2015-04-10 | 2015-04-08 | 2.439 | 5,856,139 | -670,296 | 0.83% | 14,283,360 |
| 2015-04-09 | 2015-04-02 | 2.111 | 6,526,435 | -48,610 | 0.93% | 13,775,399 |
| 2015-04-08 | 2015-04-01 | 2.048 | 6,575,045 | -31,980 | 0.93% | 13,466,801 |
| 2015-04-02 | 2015-03-31 | 1.986 | 6,607,025 | -6,395 | 0.94% | 13,119,101 |
| 2015-04-01 | 2015-03-30 | 1.986 | 6,613,420 | -57,564 | 0.94% | 13,131,799 |
| 2015-03-31 | 2015-03-27 | 1.907 | 6,670,984 | -19,188 | 0.95% | 12,724,600 |
| 2015-03-30 | 2015-03-26 | 1.954 | 6,690,172 | -83,147 | 0.95% | 13,075,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 6,773,319 | +6,396 | 0.96% | 13,343,399 |
| 2015-03-24 | 2015-03-20 | 1.923 | 6,766,923 | -2,559 | 0.96% | 13,013,399 |
| 2015-03-20 | 2015-03-18 | 1.892 | 6,769,482 | +6,396 | 0.96% | 12,806,640 |
| 2015-03-19 | 2015-03-17 | 1.892 | 6,763,086 | +12,792 | 0.96% | 12,794,540 |
| 2015-03-18 | 2015-03-16 | 1.907 | 6,750,294 | -33,259 | 0.96% | 12,875,880 |
| 2015-03-17 | 2015-03-13 | 1.892 | 6,783,553 | +38,376 | 0.96% | 12,833,260 |
| 2015-03-16 | 2015-03-12 | 1.829 | 6,745,177 | -44,772 | 0.96% | 12,338,820 |
| 2015-03-13 | 2015-03-11 | 1.829 | 6,789,949 | -31,980 | 0.96% | 12,420,720 |
| 2015-03-12 | 2015-03-10 | 1.814 | 6,821,929 | +57,564 | 0.97% | 12,372,561 |
| 2015-03-10 | 2015-03-06 | 1.845 | 6,764,365 | +89,543 | 0.96% | 12,479,680 |
| 2015-03-04 | 2015-03-02 | 1.861 | 6,674,822 | +38,376 | 0.95% | 12,418,841 |
| 2015-03-02 | 2015-02-26 | 1.923 | 6,636,446 | -31,980 | 0.94% | 12,762,480 |
| 2015-02-24 | 2015-02-18 | 1.861 | 6,668,426 | -1,279 | 0.95% | 12,406,941 |
| 2015-02-09 | 2015-02-05 | 1.861 | 6,669,705 | +31,980 | 0.95% | 12,409,320 |
| 2015-02-03 | 2015-01-30 | 1.876 | 6,637,725 | -31,980 | 0.94% | 12,453,600 |
| 2015-02-02 | 2015-01-29 | 1.861 | 6,669,705 | +63,960 | 0.95% | 12,409,320 |
| 2015-01-30 | 2015-01-28 | 1.892 | 6,605,745 | +12,792 | 0.94% | 12,496,879 |
| 2015-01-29 | 2015-01-27 | 1.892 | 6,592,953 | +19,187 | 0.94% | 12,472,679 |
| 2015-01-28 | 2015-01-26 | 1.939 | 6,573,766 | -89,543 | 0.93% | 12,744,721 |
| 2015-01-27 | 2015-01-23 | 1.923 | 6,663,309 | +338,986 | 0.95% | 12,814,140 |
| 2015-01-23 | 2015-01-21 | 1.923 | 6,324,323 | +236,650 | 0.90% | 12,162,240 |
| 2015-01-20 | 2015-01-16 | 1.954 | 6,087,673 | -15,350 | 0.87% | 11,897,501 |
| 2015-01-19 | 2015-01-15 | 1.954 | 6,103,023 | +19,188 | 0.87% | 11,927,500 |
| 2015-01-16 | 2015-01-14 | 1.954 | 6,083,835 | +34,538 | 0.86% | 11,890,000 |
| 2015-01-13 | 2015-01-09 | 1.970 | 6,049,297 | +12,792 | 0.86% | 11,917,080 |
| 2015-01-09 | 2015-01-07 | 1.986 | 6,036,505 | +1,279 | 0.86% | 11,986,260 |
| 2015-01-05 | 2014-12-31 | 1.892 | 6,035,226 | -108,731 | 0.86% | 11,417,560 |
| 2014-12-30 | 2014-12-24 | 1.876 | 6,143,957 | -12,792 | 0.87% | 11,527,200 |
| 2014-12-23 | 2014-12-19 | 1.876 | 6,156,749 | -12,792 | 0.87% | 11,551,200 |
| 2014-12-22 | 2014-12-18 | 1.861 | 6,169,541 | -12,792 | 0.88% | 11,478,740 |
| 2014-12-19 | 2014-12-17 | 1.829 | 6,182,333 | +8,954 | 0.88% | 11,309,220 |
| 2014-12-16 | 2014-12-12 | 1.907 | 6,173,379 | +6,396 | 0.88% | 11,775,441 |
| 2014-12-15 | 2014-12-11 | 1.907 | 6,166,983 | +51,168 | 0.88% | 11,763,241 |
| 2014-12-12 | 2014-12-10 | 1.970 | 6,115,815 | +25,584 | 0.87% | 12,048,120 |
| 2014-12-09 | 2014-12-05 | 1.939 | 6,090,231 | -1,279 | 0.87% | 11,807,280 |
| 2014-12-08 | 2014-12-04 | 2.001 | 6,091,510 | +25,584 | 0.87% | 12,190,719 |
| 2014-12-05 | 2014-12-03 | 1.986 | 6,065,926 | +38,375 | 0.86% | 12,044,679 |
| 2014-12-04 | 2014-12-02 | 2.079 | 6,027,551 | +67,797 | 0.86% | 12,533,921 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,959,754 | -1,279 | 0.85% | 12,299,761 |
| 2014-12-01 | 2014-11-27 | 2.173 | 5,961,033 | -12,792 | 0.85% | 12,954,801 |
| 2014-11-27 | 2014-11-25 | 2.111 | 5,973,825 | +19,188 | 0.85% | 12,609,001 |
| 2014-11-26 | 2014-11-24 | 2.095 | 5,954,637 | +12,792 | 0.85% | 12,475,400 |
| 2014-11-25 | 2014-11-21 | 2.079 | 5,941,845 | +44,772 | 0.84% | 12,355,700 |
| 2014-11-24 | 2014-11-20 | 2.079 | 5,897,073 | +147,107 | 0.84% | 12,262,600 |
| 2014-11-21 | 2014-11-19 | 2.095 | 5,749,966 | +26,863 | 0.82% | 12,046,600 |
| 2014-11-20 | 2014-11-18 | 2.095 | 5,723,103 | +6,396 | 0.81% | 11,990,320 |
| 2014-11-19 | 2014-11-17 | 2.095 | 5,716,707 | +3,837 | 0.81% | 11,976,920 |
| 2014-11-18 | 2014-11-14 | 2.173 | 5,712,870 | +38,376 | 0.81% | 12,415,481 |
| 2014-11-17 | 2014-11-13 | 2.205 | 5,674,494 | -21,746 | 0.81% | 12,509,520 |
| 2014-11-14 | 2014-11-12 | 2.236 | 5,696,240 | -23,026 | 0.81% | 12,735,580 |
| 2014-11-13 | 2014-11-11 | 2.220 | 5,719,266 | -51,167 | 0.81% | 12,697,641 |
| 2014-11-12 | 2014-11-10 | 2.158 | 5,770,433 | -31,980 | 0.82% | 12,450,360 |
| 2014-11-07 | 2014-11-05 | 2.142 | 5,802,413 | -23,025 | 0.82% | 12,428,640 |
| 2014-11-06 | 2014-11-04 | 2.173 | 5,825,438 | -16,630 | 0.83% | 12,660,119 |
| 2014-11-05 | 2014-11-03 | 2.142 | 5,842,068 | +3,838 | 0.83% | 12,513,580 |
| 2014-11-04 | 2014-10-31 | 2.189 | 5,838,230 | -70,356 | 0.83% | 12,779,199 |
| 2014-10-31 | 2014-10-29 | 2.111 | 5,908,586 | +6,396 | 0.84% | 12,471,300 |
| 2014-10-30 | 2014-10-28 | 2.126 | 5,902,190 | +19,188 | 0.84% | 12,550,080 |
| 2014-10-29 | 2014-10-27 | 2.064 | 5,883,002 | -6,396 | 0.84% | 12,141,360 |
| 2014-10-28 | 2014-10-24 | 2.095 | 5,889,398 | -44,772 | 0.84% | 12,338,720 |
| 2014-10-27 | 2014-10-23 | 2.126 | 5,934,170 | +17,909 | 0.84% | 12,618,081 |
| 2014-10-24 | 2014-10-22 | 2.126 | 5,916,261 | -12,792 | 0.84% | 12,580,000 |
| 2014-10-23 | 2014-10-21 | 2.173 | 5,929,053 | +12,792 | 0.84% | 12,885,300 |
| 2014-10-22 | 2014-10-20 | 2.220 | 5,916,261 | -17,909 | 0.84% | 13,135,000 |
| 2014-10-21 | 2014-10-17 | 2.251 | 5,934,170 | -108,731 | 0.84% | 13,360,321 |
| 2014-10-20 | 2014-10-16 | 2.142 | 6,042,901 | +12,792 | 0.86% | 12,943,760 |
| 2014-10-17 | 2014-10-15 | 2.189 | 6,030,109 | -134,315 | 0.86% | 13,199,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 6,164,424 | -25,584 | 0.88% | 13,107,680 |
| 2014-10-14 | 2014-10-10 | 2.111 | 6,190,008 | -24,305 | 0.88% | 13,065,300 |
| 2014-10-13 | 2014-10-09 | 2.079 | 6,214,313 | -31,979 | 0.88% | 12,922,281 |
| 2014-10-10 | 2014-10-08 | 2.111 | 6,246,292 | -24,305 | 0.89% | 13,184,099 |
| 2014-10-09 | 2014-10-07 | 2.017 | 6,270,597 | -19,188 | 0.89% | 12,647,160 |
| 2014-10-07 | 2014-10-03 | 1.923 | 6,289,785 | -35,817 | 0.89% | 12,095,820 |
| 2014-10-06 | 2014-09-30 | 1.892 | 6,325,602 | -2,559 | 0.90% | 11,966,899 |
| 2014-10-03 | 2014-09-29 | 1.907 | 6,328,161 | -10,233 | 0.90% | 12,070,680 |
| 2014-09-30 | 2014-09-26 | 2.033 | 6,338,394 | -57,564 | 0.90% | 12,882,999 |
| 2014-09-29 | 2014-09-25 | 2.064 | 6,395,958 | -157,340 | 0.91% | 13,200,000 |
| 2014-09-26 | 2014-09-24 | 1.986 | 6,553,298 | -95,940 | 0.93% | 13,012,419 |
| 2014-09-25 | 2014-09-23 | 1.986 | 6,649,238 | -84,426 | 0.94% | 13,202,920 |
| 2014-09-24 | 2014-09-22 | 1.939 | 6,733,664 | -2,621,064 | 0.96% | 13,054,719 |
| 2014-09-19 | 2014-09-17 | 1.907 | 9,354,728 | -19,188 | 1.33% | 17,843,720 |
| 2014-09-18 | 2014-09-16 | 1.861 | 9,373,916 | +2,558,383 | 1.33% | 17,440,640 |
| 2014-09-17 | 2014-09-15 | 1.876 | 6,815,533 | +185,483 | 0.97% | 12,787,200 |
| 2014-09-16 | 2014-09-12 | 1.907 | 6,630,050 | -12,792 | 0.94% | 12,646,520 |
| 2014-09-15 | 2014-09-11 | 1.923 | 6,642,842 | +31,980 | 0.94% | 12,774,780 |
| 2014-09-12 | 2014-09-10 | 1.923 | 6,610,862 | -31,980 | 0.94% | 12,713,280 |
| 2014-09-11 | 2014-09-08 | 1.970 | 6,642,842 | -56,284 | 0.94% | 13,086,360 |
| 2014-09-10 | 2014-09-05 | 1.970 | 6,699,126 | -44,772 | 0.95% | 13,197,239 |
| 2014-09-08 | 2014-09-04 | 1.923 | 6,743,898 | +12,792 | 0.96% | 12,969,120 |
| 2014-09-05 | 2014-09-03 | 1.954 | 6,731,106 | -95,939 | 0.96% | 13,155,000 |
| 2014-09-04 | 2014-09-02 | 1.861 | 6,827,045 | +19,187 | 0.97% | 12,702,059 |
| 2014-09-02 | 2014-08-29 | 1.814 | 6,807,858 | -57,563 | 0.97% | 12,347,041 |
| 2014-09-01 | 2014-08-28 | 1.829 | 6,865,421 | +63,959 | 0.98% | 12,558,780 |
| 2014-08-29 | 2014-08-27 | 1.861 | 6,801,462 | -21,746 | 0.97% | 12,654,461 |
| 2014-08-28 | 2014-08-26 | 1.845 | 6,823,208 | +12,792 | 0.97% | 12,588,240 |
| 2014-08-27 | 2014-08-25 | 1.861 | 6,810,416 | -148,386 | 0.97% | 12,671,120 |
| 2014-08-26 | 2014-08-22 | 1.829 | 6,958,802 | +363,290 | 0.99% | 12,729,600 |
| 2014-08-25 | 2014-08-21 | 1.876 | 6,595,512 | +612,733 | 0.94% | 12,374,400 |
| 2014-08-22 | 2014-08-20 | 2.079 | 5,982,779 | -63,960 | 0.85% | 12,440,820 |
| 2014-08-21 | 2014-08-19 | 2.095 | 6,046,739 | +31,980 | 0.86% | 12,668,361 |
| 2014-08-20 | 2014-08-18 | 2.142 | 6,014,759 | -25,584 | 0.85% | 12,883,480 |
| 2014-08-19 | 2014-08-15 | 2.158 | 6,040,343 | -102,335 | 0.86% | 13,032,721 |
| 2014-08-18 | 2014-08-14 | 2.126 | 6,142,678 | -283,981 | 0.87% | 13,061,440 |
| 2014-08-14 | 2014-08-12 | 1.954 | 6,426,659 | +115,128 | 0.91% | 12,560,001 |
| 2014-08-13 | 2014-08-11 | 1.954 | 6,311,531 | +51,167 | 0.90% | 12,334,999 |
| 2014-08-12 | 2014-08-08 | 1.954 | 6,260,364 | +6,396 | 0.89% | 12,235,001 |
| 2014-08-11 | 2014-08-07 | 1.986 | 6,253,968 | +5,117 | 0.89% | 12,418,061 |
| 2014-08-08 | 2014-08-06 | 2.001 | 6,248,851 | +6,396 | 0.89% | 12,505,600 |
| 2014-08-07 | 2014-08-05 | 2.033 | 6,242,455 | +6,396 | 0.89% | 12,688,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 6,236,059 | -6,396 | 0.89% | 12,675,000 |
| 2014-08-05 | 2014-08-01 | 1.970 | 6,242,455 | +28,142 | 0.89% | 12,297,600 |
| 2014-08-04 | 2014-07-31 | 1.970 | 6,214,313 | -19,188 | 0.88% | 12,242,161 |
| 2014-08-01 | 2014-07-30 | 1.986 | 6,233,501 | -108,731 | 0.89% | 12,377,421 |
| 2014-07-31 | 2014-07-29 | 1.923 | 6,342,232 | -11,513 | 0.90% | 12,196,680 |
| 2014-07-30 | 2014-07-28 | 1.892 | 6,353,745 | +6,396 | 0.90% | 12,020,141 |
| 2014-07-29 | 2014-07-25 | 1.876 | 6,347,349 | -78,030 | 0.90% | 11,908,801 |
| 2014-07-28 | 2014-07-24 | 1.939 | 6,425,379 | -6,396 | 0.91% | 12,457,039 |
| 2014-07-25 | 2014-07-23 | 1.907 | 6,431,775 | -8,955 | 0.91% | 12,268,319 |
| 2014-07-24 | 2014-07-22 | 1.892 | 6,440,730 | -12,792 | 0.92% | 12,184,701 |
| 2014-07-22 | 2014-07-18 | 1.907 | 6,453,522 | +6,396 | 0.92% | 12,309,801 |
| 2014-07-21 | 2014-07-17 | 1.876 | 6,447,126 | -12,791 | 0.92% | 12,096,001 |
| 2014-07-18 | 2014-07-16 | 1.923 | 6,459,917 | -25,584 | 0.92% | 12,422,999 |
| 2014-07-17 | 2014-07-15 | 1.907 | 6,485,501 | -5,117 | 0.92% | 12,370,799 |
| 2014-07-16 | 2014-07-14 | 1.939 | 6,490,618 | -70,356 | 0.92% | 12,583,520 |
| 2014-07-15 | 2014-07-11 | 1.907 | 6,560,974 | -14,071 | 0.93% | 12,514,761 |
| 2014-07-14 | 2014-07-10 | 1.829 | 6,575,045 | -76,751 | 0.93% | 12,027,600 |
| 2014-07-11 | 2014-07-09 | 1.798 | 6,651,796 | -31,980 | 0.95% | 11,960,000 |
| 2014-07-10 | 2014-07-08 | 1.814 | 6,683,776 | -346,661 | 0.95% | 12,122,000 |
| 2014-07-08 | 2014-07-04 | 1.751 | 7,030,437 | -65,239 | 1.00% | 12,311,040 |
| 2014-07-07 | 2014-07-03 | 1.751 | 7,095,676 | -25,584 | 1.01% | 12,425,281 |
| 2014-07-03 | 2014-06-30 | 1.689 | 7,121,260 | -63,959 | 1.01% | 12,024,721 |
| 2014-07-02 | 2014-06-27 | 1.642 | 7,185,219 | -959,394 | 1.02% | 11,795,700 |
| 2014-06-30 | 2014-06-26 | 1.673 | 8,144,613 | +70,356 | 1.16% | 13,625,380 |
| 2014-06-27 | 2014-06-25 | 1.689 | 8,074,257 | +38,375 | 1.15% | 13,633,920 |
| 2014-06-26 | 2014-06-24 | 1.704 | 8,035,882 | -12,791 | 1.14% | 13,694,761 |
| 2014-06-25 | 2014-06-23 | 1.657 | 8,048,673 | +19,187 | 1.14% | 13,339,039 |
| 2014-06-24 | 2014-06-20 | 1.704 | 8,029,486 | +75,473 | 1.14% | 13,683,861 |
| 2014-06-20 | 2014-06-18 | 1.997 | 7,954,013 | +426,384 | 1.13% | 15,887,106 |
| 2014-06-19 | 2014-06-17 | 1.997 | 7,527,629 | +109,043 | 1.13% | 15,035,460 |
| 2014-06-18 | 2014-06-16 | 2.063 | 7,418,586 | -102,985 | 1.11% | 15,307,501 |
| 2014-06-17 | 2014-06-13 | 1.997 | 7,521,571 | +102,985 | 1.13% | 15,023,360 |
| 2014-06-16 | 2014-06-12 | 1.997 | 7,418,586 | -378,017 | 1.11% | 14,817,661 |
| 2014-06-13 | 2014-06-11 | 1.832 | 7,796,603 | -12,116 | 1.17% | 14,285,700 |
| 2014-06-12 | 2014-06-10 | 1.816 | 7,808,719 | +18,174 | 1.17% | 14,179,000 |
| 2014-06-11 | 2014-06-09 | 1.783 | 7,790,545 | -66,638 | 1.17% | 13,888,800 |
| 2014-06-10 | 2014-06-06 | 1.783 | 7,857,183 | -29,078 | 1.18% | 14,007,601 |
| 2014-06-09 | 2014-06-05 | 1.832 | 7,886,261 | -30,290 | 1.18% | 14,449,980 |
| 2014-06-04 | 2014-05-30 | 1.733 | 7,916,551 | -35,136 | 1.19% | 13,721,401 |
| 2014-05-28 | 2014-05-26 | 1.733 | 7,951,687 | -56,945 | 1.19% | 13,782,300 |
| 2014-05-26 | 2014-05-22 | 1.750 | 8,008,632 | -24,232 | 1.20% | 14,013,201 |
| 2014-05-19 | 2014-05-15 | 1.733 | 8,032,864 | +35,137 | 1.21% | 13,923,001 |
| 2014-05-16 | 2014-05-14 | 1.684 | 7,997,727 | -12,116 | 1.20% | 13,466,039 |
| 2014-05-14 | 2014-05-12 | 1.667 | 8,009,843 | +24,232 | 1.20% | 13,354,220 |
| 2014-05-02 | 2014-04-29 | 1.667 | 7,985,611 | +151,449 | 1.20% | 13,313,819 |
| 2014-04-30 | 2014-04-28 | 1.651 | 7,834,162 | +1,211 | 1.18% | 12,932,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 7,832,951 | -3,634 | 1.18% | 13,188,601 |
| 2014-04-28 | 2014-04-24 | 1.717 | 7,836,585 | +2,423 | 1.18% | 13,453,439 |
| 2014-04-25 | 2014-04-23 | 1.750 | 7,834,162 | +36,348 | 1.18% | 13,707,920 |
| 2014-04-24 | 2014-04-22 | 1.750 | 7,797,814 | +10,904 | 1.17% | 13,644,319 |
| 2014-04-17 | 2014-04-15 | 1.700 | 7,786,910 | +12,116 | 1.17% | 13,239,620 |
| 2014-04-16 | 2014-04-14 | 1.750 | 7,774,794 | +42,406 | 1.17% | 13,604,040 |
| 2014-04-15 | 2014-04-11 | 1.766 | 7,732,388 | +9,692 | 1.16% | 13,657,479 |
| 2014-04-14 | 2014-04-10 | 1.799 | 7,722,696 | -31,501 | 1.16% | 13,895,321 |
| 2014-04-11 | 2014-04-09 | 1.766 | 7,754,197 | +12,116 | 1.16% | 13,696,000 |
| 2014-04-10 | 2014-04-08 | 1.783 | 7,742,081 | -64,215 | 1.16% | 13,802,400 |
| 2014-04-09 | 2014-04-07 | 1.750 | 7,806,296 | -12,116 | 1.17% | 13,659,161 |
| 2014-04-08 | 2014-04-04 | 1.783 | 7,818,412 | -2,423 | 1.17% | 13,938,481 |
| 2014-04-07 | 2014-04-03 | 1.799 | 7,820,835 | -90,869 | 1.17% | 14,071,901 |
| 2014-04-04 | 2014-04-02 | 1.667 | 7,911,704 | +66,637 | 1.19% | 13,190,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 7,845,067 | +112,679 | 1.18% | 13,209,001 |
| 2014-04-02 | 2014-03-31 | 1.700 | 7,732,388 | -199,913 | 1.16% | 13,146,919 |
| 2014-04-01 | 2014-03-28 | 1.601 | 7,932,301 | -15,751 | 1.19% | 12,701,180 |
| 2014-03-31 | 2014-03-27 | 1.568 | 7,948,052 | -60,580 | 1.19% | 12,464,000 |
| 2014-03-28 | 2014-03-26 | 1.601 | 8,008,632 | -398,614 | 1.20% | 12,823,401 |
| 2014-03-20 | 2014-03-18 | 1.486 | 8,407,246 | +25,444 | 1.26% | 12,490,200 |
| 2014-03-19 | 2014-03-17 | 1.486 | 8,381,802 | -12,116 | 1.26% | 12,452,399 |
| 2014-03-17 | 2014-03-13 | 1.502 | 8,393,918 | -110,255 | 1.26% | 12,608,959 |
| 2014-03-14 | 2014-03-12 | 1.502 | 8,504,173 | -107,832 | 1.28% | 12,774,580 |
| 2014-03-13 | 2014-03-11 | 1.535 | 8,612,005 | -6,058 | 1.29% | 13,220,880 |
| 2014-03-12 | 2014-03-10 | 1.519 | 8,618,063 | -6,058 | 1.29% | 13,087,920 |
| 2014-03-11 | 2014-03-07 | 1.552 | 8,624,121 | +104,197 | 1.29% | 13,381,840 |
| 2014-03-07 | 2014-03-05 | 1.535 | 8,519,924 | +60,580 | 1.28% | 13,079,520 |
| 2014-03-05 | 2014-03-03 | 1.535 | 8,459,344 | +48,463 | 1.27% | 12,986,519 |
| 2014-03-04 | 2014-02-28 | 1.552 | 8,410,881 | -121,159 | 1.26% | 13,050,961 |
| 2014-02-26 | 2014-02-24 | 1.568 | 8,532,040 | -6,058 | 1.28% | 13,379,800 |
| 2014-02-25 | 2014-02-21 | 1.585 | 8,538,098 | +66,638 | 1.28% | 13,530,240 |
| 2014-02-24 | 2014-02-20 | 1.502 | 8,471,460 | -117,525 | 1.27% | 12,725,440 |
| 2014-02-19 | 2014-02-17 | 1.552 | 8,588,985 | -30,290 | 1.29% | 13,327,320 |
| 2014-02-17 | 2014-02-13 | 1.535 | 8,619,275 | +147,815 | 1.29% | 13,232,040 |
| 2014-02-14 | 2014-02-12 | 1.519 | 8,471,460 | -14,539 | 1.27% | 12,865,280 |
| 2014-02-12 | 2014-02-10 | 1.535 | 8,485,999 | -12,116 | 1.27% | 13,027,439 |
| 2014-02-05 | 2014-01-30 | 1.502 | 8,498,115 | +60,579 | 1.28% | 12,765,479 |
| 2014-01-29 | 2014-01-27 | 1.519 | 8,437,536 | -149,026 | 1.27% | 12,813,760 |
| 2014-01-27 | 2014-01-23 | 1.552 | 8,586,562 | -42,405 | 1.29% | 13,323,561 |
| 2014-01-24 | 2014-01-22 | 1.568 | 8,628,967 | -121,160 | 1.29% | 13,531,799 |
| 2014-01-23 | 2014-01-21 | 1.568 | 8,750,127 | -109,043 | 1.31% | 13,721,800 |
| 2014-01-21 | 2014-01-17 | 1.568 | 8,859,170 | -90,870 | 1.33% | 13,892,800 |
| 2014-01-20 | 2014-01-16 | 1.568 | 8,950,040 | -33,924 | 1.34% | 14,035,301 |
| 2014-01-16 | 2014-01-14 | 1.552 | 8,983,964 | -126,006 | 1.35% | 13,940,200 |
| 2014-01-15 | 2014-01-13 | 1.552 | 9,109,970 | -58,156 | 1.37% | 14,135,720 |
| 2014-01-13 | 2014-01-09 | 1.568 | 9,168,126 | -18,174 | 1.38% | 14,377,299 |
| 2014-01-10 | 2014-01-08 | 1.568 | 9,186,300 | -109,044 | 1.38% | 14,405,799 |
| 2014-01-09 | 2014-01-07 | 1.552 | 9,295,344 | +30,290 | 1.39% | 14,423,360 |
| 2014-01-08 | 2014-01-06 | 1.568 | 9,265,054 | +284,725 | 1.39% | 14,529,300 |
| 2014-01-07 | 2014-01-03 | 1.601 | 8,980,329 | +56,944 | 1.35% | 14,379,279 |
| 2014-01-06 | 2014-01-02 | 1.618 | 8,923,385 | +121,160 | 1.34% | 14,435,401 |
| 2013-12-30 | 2013-12-24 | 1.634 | 8,802,225 | +4,846 | 1.32% | 14,384,700 |
| 2013-12-20 | 2013-12-18 | 1.717 | 8,797,379 | -50,887 | 1.32% | 15,102,880 |
| 2013-12-19 | 2013-12-17 | 1.618 | 8,848,266 | +29,078 | 1.33% | 14,313,880 |
| 2013-12-18 | 2013-12-16 | 1.618 | 8,819,188 | -30,289 | 1.32% | 14,266,841 |
| 2013-12-16 | 2013-12-12 | 1.634 | 8,849,477 | +18,173 | 1.33% | 14,461,919 |
| 2013-12-13 | 2013-12-11 | 1.651 | 8,831,304 | +96,928 | 1.33% | 14,578,001 |
| 2013-12-12 | 2013-12-10 | 1.733 | 8,734,376 | -128,429 | 1.31% | 15,138,900 |
| 2013-12-11 | 2013-12-09 | 1.750 | 8,862,805 | -21,809 | 1.33% | 15,507,800 |
| 2013-12-10 | 2013-12-06 | 1.750 | 8,884,614 | -30,289 | 1.33% | 15,545,961 |
| 2013-12-09 | 2013-12-05 | 1.733 | 8,914,903 | -12,116 | 1.34% | 15,451,799 |
| 2013-12-06 | 2013-12-04 | 1.733 | 8,927,019 | -8,482 | 1.34% | 15,472,799 |
| 2013-12-05 | 2013-12-03 | 1.733 | 8,935,501 | +66,638 | 1.34% | 15,487,501 |
| 2013-12-04 | 2013-12-02 | 1.766 | 8,868,863 | +109,043 | 1.33% | 15,664,800 |
| 2013-12-03 | 2013-11-29 | 1.766 | 8,759,820 | -4,846 | 1.31% | 15,472,201 |
| 2013-12-02 | 2013-11-28 | 1.651 | 8,764,666 | +24,232 | 1.32% | 14,468,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 8,740,434 | -256,858 | 1.31% | 14,860,840 |
| 2013-11-28 | 2013-11-26 | 1.618 | 8,997,292 | +242,319 | 1.35% | 14,554,960 |
| 2013-11-26 | 2013-11-22 | 1.618 | 8,754,973 | -140,545 | 1.31% | 14,162,960 |
| 2013-11-25 | 2013-11-21 | 1.634 | 8,895,518 | -163,565 | 1.33% | 14,537,160 |
| 2013-11-22 | 2013-11-20 | 1.618 | 9,059,083 | -453,136 | 1.36% | 14,654,920 |
| 2013-11-21 | 2013-11-19 | 1.552 | 9,512,219 | +218,087 | 1.43% | 14,759,880 |
| 2013-11-20 | 2013-11-18 | 1.568 | 9,294,132 | +424,057 | 1.39% | 14,574,900 |
| 2013-11-15 | 2013-11-13 | 1.535 | 8,870,075 | -242,318 | 1.33% | 13,617,061 |
| 2013-11-14 | 2013-11-12 | 1.568 | 9,112,393 | -6,058 | 1.37% | 14,289,900 |
| 2013-11-13 | 2013-11-11 | 1.568 | 9,118,451 | +12,116 | 1.37% | 14,299,400 |
| 2013-11-12 | 2013-11-08 | 1.568 | 9,106,335 | +29,078 | 1.37% | 14,280,400 |
| 2013-11-11 | 2013-11-07 | 1.568 | 9,077,257 | +48,464 | 1.36% | 14,234,800 |
| 2013-11-06 | 2013-11-04 | 1.568 | 9,028,793 | -18,174 | 1.35% | 14,158,800 |
| 2013-11-05 | 2013-11-01 | 1.601 | 9,046,967 | +6,058 | 1.36% | 14,485,980 |
| 2013-11-01 | 2013-10-30 | 1.618 | 9,040,909 | +169,623 | 1.36% | 14,625,520 |
| 2013-10-31 | 2013-10-29 | 1.585 | 8,871,286 | -9,693 | 1.33% | 14,058,240 |
| 2013-10-30 | 2013-10-28 | 1.585 | 8,880,979 | +60,580 | 1.33% | 14,073,600 |
| 2013-10-28 | 2013-10-24 | 1.618 | 8,820,399 | -20,597 | 1.32% | 14,268,800 |
| 2013-10-25 | 2013-10-23 | 1.618 | 8,840,996 | -24,232 | 1.33% | 14,302,120 |
| 2013-10-24 | 2013-10-22 | 1.618 | 8,865,228 | +18,174 | 1.33% | 14,341,320 |
| 2013-10-23 | 2013-10-21 | 1.585 | 8,847,054 | -81,177 | 1.33% | 14,019,840 |
| 2013-10-21 | 2013-10-17 | 1.585 | 8,928,231 | +30,290 | 1.34% | 14,148,480 |
| 2013-10-18 | 2013-10-16 | 1.585 | 8,897,941 | +32,713 | 1.34% | 14,100,480 |
| 2013-10-17 | 2013-10-15 | 1.585 | 8,865,228 | -54,522 | 1.33% | 14,048,640 |
| 2013-10-16 | 2013-10-11 | 1.601 | 8,919,750 | -12,116 | 1.34% | 14,282,280 |
| 2013-10-15 | 2013-10-10 | 1.568 | 8,931,866 | -36,348 | 1.34% | 14,006,800 |
| 2013-10-11 | 2013-10-09 | 1.601 | 8,968,214 | +13,328 | 1.35% | 14,359,881 |
| 2013-10-10 | 2013-10-08 | 1.585 | 8,954,886 | -75,119 | 1.34% | 14,190,720 |
| 2013-10-09 | 2013-10-07 | 1.585 | 9,030,005 | +60,580 | 1.35% | 14,309,760 |
| 2013-10-08 | 2013-10-04 | 1.585 | 8,969,425 | +105,408 | 1.35% | 14,213,760 |
| 2013-10-07 | 2013-10-03 | 1.568 | 8,864,017 | -24,231 | 1.33% | 13,900,401 |
| 2013-10-04 | 2013-10-02 | 1.568 | 8,888,248 | +72,695 | 1.33% | 13,938,399 |
| 2013-10-02 | 2013-09-27 | 1.601 | 8,815,553 | -6,058 | 1.32% | 14,115,440 |
| 2013-09-26 | 2013-09-24 | 1.618 | 8,821,611 | -182,950 | 1.32% | 14,270,760 |
| 2013-09-24 | 2013-09-19 | 1.618 | 9,004,561 | +116,313 | 1.35% | 14,566,719 |
| 2013-09-23 | 2013-09-18 | 1.684 | 8,888,248 | +66,637 | 1.33% | 14,965,439 |
| 2013-09-18 | 2013-09-16 | 1.585 | 8,821,611 | +197,490 | 1.32% | 13,979,520 |
| 2013-09-17 | 2013-09-13 | 1.585 | 8,624,121 | -30,290 | 1.29% | 13,666,560 |
| 2013-09-16 | 2013-09-12 | 1.601 | 8,654,411 | -106,620 | 1.30% | 13,857,420 |
| 2013-09-13 | 2013-09-11 | 1.601 | 8,761,031 | +12,116 | 1.31% | 14,028,140 |
| 2013-09-12 | 2013-09-10 | 1.585 | 8,748,915 | +54,522 | 1.31% | 13,864,320 |
| 2013-09-11 | 2013-09-09 | 1.585 | 8,694,393 | -109,044 | 1.30% | 13,777,919 |
| 2013-09-10 | 2013-09-06 | 1.535 | 8,803,437 | +181,739 | 1.32% | 13,514,760 |
| 2013-09-09 | 2013-09-05 | 1.535 | 8,621,698 | -6,058 | 1.29% | 13,235,760 |
| 2013-09-06 | 2013-09-04 | 1.552 | 8,627,756 | +24,232 | 1.29% | 13,387,480 |
| 2013-09-05 | 2013-09-03 | 1.568 | 8,603,524 | +24,232 | 1.29% | 13,491,900 |
| 2013-09-03 | 2013-08-30 | 1.552 | 8,579,292 | -363,478 | 1.29% | 13,312,280 |
| 2013-09-02 | 2013-08-29 | 1.502 | 8,942,770 | +12,116 | 1.34% | 13,433,420 |
| 2013-08-30 | 2013-08-28 | 1.469 | 8,930,654 | -133,275 | 1.34% | 13,120,380 |
| 2013-08-29 | 2013-08-27 | 1.502 | 9,063,929 | +36,347 | 1.36% | 13,615,419 |
| 2013-08-27 | 2013-08-23 | 1.519 | 9,027,582 | -175,681 | 1.35% | 13,709,841 |
| 2013-08-23 | 2013-08-21 | 1.519 | 9,203,263 | +401,038 | 1.38% | 13,976,641 |
| 2013-08-22 | 2013-08-20 | 1.519 | 8,802,225 | +72,695 | 1.32% | 13,367,600 |
| 2013-08-21 | 2013-08-19 | 1.601 | 8,729,530 | +2,424 | 1.31% | 13,977,701 |
| 2013-08-20 | 2013-08-16 | 1.601 | 8,727,106 | +60,579 | 1.31% | 13,973,819 |
| 2013-08-19 | 2013-08-15 | 1.585 | 8,666,527 | +136,910 | 1.30% | 13,733,760 |
| 2013-08-16 | 2013-08-13 | 1.552 | 8,529,617 | -109,043 | 1.28% | 13,235,200 |
| 2013-08-15 | 2013-08-12 | 1.552 | 8,638,660 | -102,986 | 1.30% | 13,404,400 |
| 2013-08-13 | 2013-08-09 | 1.486 | 8,741,646 | +24,232 | 1.31% | 12,987,001 |
| 2013-08-12 | 2013-08-08 | 1.469 | 8,717,414 | +18,174 | 1.31% | 12,807,100 |
| 2013-08-09 | 2013-08-07 | 1.502 | 8,699,240 | -688,185 | 1.31% | 13,067,600 |
| 2013-08-08 | 2013-08-06 | 1.469 | 9,387,425 | +525,832 | 1.41% | 13,791,440 |
| 2013-08-07 | 2013-08-05 | 1.502 | 8,861,593 | +67,849 | 1.33% | 13,311,479 |
| 2013-08-06 | 2013-08-02 | 1.469 | 8,793,744 | +181,739 | 1.32% | 12,919,240 |
| 2013-08-05 | 2013-08-01 | 1.486 | 8,612,005 | +276,243 | 1.29% | 12,794,400 |
| 2013-08-01 | 2013-07-30 | 1.502 | 8,335,762 | +42,406 | 1.25% | 12,521,600 |
| 2013-07-31 | 2013-07-29 | 1.502 | 8,293,356 | -101,774 | 1.24% | 12,457,900 |
| 2013-07-30 | 2013-07-26 | 1.519 | 8,395,130 | -18,174 | 1.26% | 12,749,360 |
| 2013-07-29 | 2013-07-25 | 1.519 | 8,413,304 | +106,620 | 1.26% | 12,776,960 |
| 2013-07-26 | 2013-07-24 | 1.519 | 8,306,684 | -23,020 | 1.25% | 12,615,041 |
| 2013-07-25 | 2013-07-23 | 1.519 | 8,329,704 | -26,655 | 1.25% | 12,650,000 |
| 2013-07-24 | 2013-07-22 | 1.486 | 8,356,359 | -9,693 | 1.25% | 12,414,600 |
| 2013-07-23 | 2013-07-19 | 1.502 | 8,366,052 | +121,160 | 1.26% | 12,567,100 |
| 2013-07-22 | 2013-07-18 | 1.502 | 8,244,892 | +24,232 | 1.24% | 12,385,099 |
| 2013-07-19 | 2013-07-17 | 1.535 | 8,220,660 | +3,634 | 1.23% | 12,620,099 |
| 2013-07-18 | 2013-07-16 | 1.552 | 8,217,026 | -36,348 | 1.23% | 12,750,160 |
| 2013-07-17 | 2013-07-15 | 1.519 | 8,253,374 | +72,696 | 1.24% | 12,534,081 |
| 2013-07-15 | 2013-07-11 | 1.519 | 8,180,678 | -72,696 | 1.23% | 12,423,680 |
| 2013-07-12 | 2013-07-10 | 1.453 | 8,253,374 | -3,634 | 1.24% | 11,989,121 |
| 2013-07-11 | 2013-07-09 | 1.453 | 8,257,008 | -55,734 | 1.24% | 11,994,400 |
| 2013-07-10 | 2013-07-08 | 1.486 | 8,312,742 | +18,174 | 1.25% | 12,349,801 |
| 2013-07-09 | 2013-07-05 | 1.486 | 8,294,568 | +95,716 | 1.24% | 12,322,800 |
| 2013-07-08 | 2013-07-04 | 1.486 | 8,198,852 | +6,058 | 1.23% | 12,180,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 8,192,794 | +38,771 | 1.23% | 12,171,600 |
| 2013-07-04 | 2013-07-02 | 1.519 | 8,154,023 | -6,058 | 1.22% | 12,383,200 |
| 2013-07-02 | 2013-06-27 | 1.568 | 8,160,081 | -18,174 | 1.22% | 12,796,500 |
| 2013-06-28 | 2013-06-26 | 1.618 | 8,178,255 | -61,791 | 1.23% | 13,230,000 |
| 2013-06-27 | 2013-06-25 | 1.585 | 8,240,046 | -136,910 | 1.24% | 13,057,920 |
| 2013-06-26 | 2013-06-24 | 1.618 | 8,376,956 | +73,907 | 1.26% | 13,551,440 |
| 2013-06-25 | 2013-06-21 | 1.651 | 8,303,049 | -122,371 | 1.25% | 13,706,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 8,425,420 | +15,751 | 1.26% | 13,212,600 |
| 2013-06-21 | 2013-06-19 | 1.743 | 8,409,669 | +41,194 | 1.26% | 14,660,117 |
| 2013-06-20 | 2013-06-18 | 1.761 | 8,368,475 | +208,500 | 1.26% | 14,732,745 |
| 2013-06-19 | 2013-06-17 | 1.761 | 8,159,975 | +203,941 | 1.28% | 14,365,679 |
| 2013-06-18 | 2013-06-14 | 1.743 | 7,956,034 | -166,861 | 1.25% | 13,869,320 |
| 2013-06-17 | 2013-06-13 | 1.761 | 8,122,895 | +12,746 | 1.27% | 14,300,400 |
| 2013-06-14 | 2013-06-11 | 1.726 | 8,110,149 | -11,587 | 1.27% | 13,998,000 |
| 2013-06-11 | 2013-06-07 | 1.761 | 8,121,736 | +73,001 | 1.27% | 14,298,359 |
| 2013-06-10 | 2013-06-06 | 1.795 | 8,048,735 | +132,099 | 1.26% | 14,447,681 |
| 2013-06-07 | 2013-06-05 | 1.830 | 7,916,636 | -16,223 | 1.24% | 14,483,840 |
| 2013-06-06 | 2013-06-04 | 1.847 | 7,932,859 | -113,558 | 1.24% | 14,650,440 |
| 2013-06-05 | 2013-06-03 | 1.778 | 8,046,417 | +11,587 | 1.26% | 14,304,640 |
| 2013-06-04 | 2013-05-31 | 1.812 | 8,034,830 | +57,938 | 1.26% | 14,561,401 |
| 2013-06-03 | 2013-05-30 | 1.830 | 7,976,892 | +115,876 | 1.25% | 14,594,081 |
| 2013-05-31 | 2013-05-29 | 1.847 | 7,861,016 | +191,195 | 1.23% | 14,517,760 |
| 2013-05-30 | 2013-05-28 | 1.881 | 7,669,821 | +5,794 | 1.20% | 14,429,421 |
| 2013-05-29 | 2013-05-27 | 1.881 | 7,664,027 | +40,557 | 1.20% | 14,418,520 |
| 2013-05-28 | 2013-05-24 | 1.881 | 7,623,470 | -67,208 | 1.20% | 14,342,219 |
| 2013-05-27 | 2013-05-23 | 1.899 | 7,690,678 | -17,382 | 1.21% | 14,601,399 |
| 2013-05-24 | 2013-05-22 | 1.968 | 7,708,060 | -9,270 | 1.21% | 15,166,561 |
| 2013-05-23 | 2013-05-21 | 2.002 | 7,717,330 | +63,732 | 1.21% | 15,451,200 |
| 2013-05-22 | 2013-05-20 | 2.019 | 7,653,598 | +13,905 | 1.20% | 15,455,700 |
| 2013-05-21 | 2013-05-16 | 1.933 | 7,639,693 | +17,381 | 1.20% | 14,768,320 |
| 2013-05-20 | 2013-05-15 | 1.899 | 7,622,312 | +23,176 | 1.20% | 14,471,601 |
| 2013-05-16 | 2013-05-14 | 1.864 | 7,599,136 | +15,063 | 1.19% | 14,165,279 |
| 2013-05-15 | 2013-05-13 | 1.916 | 7,584,073 | +173,814 | 1.19% | 14,529,901 |
| 2013-05-14 | 2013-05-10 | 1.933 | 7,410,259 | -48,668 | 1.16% | 14,324,800 |
| 2013-05-13 | 2013-05-09 | 1.950 | 7,458,927 | +15,064 | 1.17% | 14,547,621 |
| 2013-05-10 | 2013-05-08 | 1.950 | 7,443,863 | +4,635 | 1.17% | 14,518,240 |
| 2013-05-09 | 2013-05-07 | 1.933 | 7,439,228 | -86,907 | 1.17% | 14,380,800 |
| 2013-05-08 | 2013-05-06 | 1.864 | 7,526,135 | -159,908 | 1.18% | 14,029,201 |
| 2013-05-07 | 2013-05-03 | 1.795 | 7,686,043 | -52,144 | 1.21% | 13,796,639 |
| 2013-05-03 | 2013-04-30 | 1.778 | 7,738,187 | -133,258 | 1.21% | 13,756,679 |
| 2013-05-02 | 2013-04-29 | 1.761 | 7,871,445 | -46,350 | 1.23% | 13,857,721 |
| 2013-04-30 | 2013-04-26 | 1.812 | 7,917,795 | -414,835 | 1.24% | 14,349,300 |
| 2013-04-29 | 2013-04-25 | 1.795 | 8,332,630 | +70,684 | 1.31% | 14,957,279 |
| 2013-04-26 | 2013-04-24 | 1.795 | 8,261,946 | -166,861 | 1.30% | 14,830,400 |
| 2013-04-25 | 2013-04-23 | 1.743 | 8,428,807 | +19,699 | 1.32% | 14,693,479 |
| 2013-04-24 | 2013-04-22 | 1.795 | 8,409,108 | -367,327 | 1.32% | 15,094,559 |
| 2013-04-23 | 2013-04-19 | 1.709 | 8,776,435 | +98,495 | 1.38% | 14,996,520 |
| 2013-04-22 | 2013-04-18 | 1.657 | 8,677,940 | +86,906 | 1.36% | 14,378,879 |
| 2013-04-19 | 2013-04-17 | 1.743 | 8,591,034 | +196,989 | 1.35% | 14,976,281 |
| 2013-04-18 | 2013-04-16 | 1.761 | 8,394,045 | +11,588 | 1.32% | 14,777,761 |
| 2013-04-17 | 2013-04-15 | 1.761 | 8,382,457 | -173,814 | 1.32% | 14,757,360 |
| 2013-04-16 | 2013-04-12 | 1.795 | 8,556,271 | -82,272 | 1.34% | 15,358,720 |
| 2013-04-15 | 2013-04-11 | 1.830 | 8,638,543 | +81,113 | 1.36% | 15,804,601 |
| 2013-04-12 | 2013-04-10 | 1.830 | 8,557,430 | +220,165 | 1.34% | 15,656,201 |
| 2013-04-11 | 2013-04-09 | 1.812 | 8,337,265 | +11,587 | 1.31% | 15,109,499 |
| 2013-04-10 | 2013-04-08 | 1.795 | 8,325,678 | +59,097 | 1.31% | 14,944,800 |
| 2013-04-09 | 2013-04-05 | 1.795 | 8,266,581 | +23,175 | 1.30% | 14,838,720 |
| 2013-04-05 | 2013-04-02 | 1.864 | 8,243,406 | -8,111 | 1.29% | 15,366,240 |
| 2013-04-03 | 2013-03-28 | 1.899 | 8,251,517 | +40,556 | 1.29% | 15,666,199 |
| 2013-04-02 | 2013-03-27 | 1.950 | 8,210,961 | -202,783 | 1.29% | 16,014,360 |
| 2013-03-28 | 2013-03-26 | 1.916 | 8,413,744 | +347,628 | 1.32% | 16,119,421 |
| 2013-03-27 | 2013-03-25 | 1.985 | 8,066,116 | -11,588 | 1.27% | 16,010,300 |
| 2013-03-26 | 2013-03-22 | 1.950 | 8,077,704 | -285,054 | 1.27% | 15,754,461 |
| 2013-03-25 | 2013-03-21 | 1.933 | 8,362,758 | -17,382 | 1.31% | 16,166,080 |
| 2013-03-22 | 2013-03-20 | 1.933 | 8,380,140 | -146,003 | 1.31% | 16,199,681 |
| 2013-03-21 | 2013-03-19 | 1.830 | 8,526,143 | -5,794 | 1.34% | 15,598,960 |
| 2013-03-20 | 2013-03-18 | 1.847 | 8,531,937 | +33,604 | 1.34% | 15,756,820 |
| 2013-03-19 | 2013-03-15 | 1.864 | 8,498,333 | -55,620 | 1.33% | 15,841,440 |
| 2013-03-18 | 2013-03-14 | 1.864 | 8,553,953 | -6,953 | 1.34% | 15,945,120 |
| 2013-03-15 | 2013-03-13 | 1.864 | 8,560,906 | +31,287 | 1.34% | 15,958,080 |
| 2013-03-14 | 2013-03-12 | 1.916 | 8,529,619 | +215,529 | 1.34% | 16,341,419 |
| 2013-03-13 | 2013-03-11 | 1.950 | 8,314,090 | +366,167 | 1.30% | 16,215,499 |
| 2013-03-12 | 2013-03-08 | 2.123 | 7,947,923 | +28,969 | 1.25% | 16,873,141 |
| 2013-03-11 | 2013-03-07 | 2.123 | 7,918,954 | +39,398 | 1.24% | 16,811,641 |
| 2013-03-08 | 2013-03-06 | 2.140 | 7,879,556 | -19,699 | 1.24% | 16,864,000 |
| 2013-03-07 | 2013-03-05 | 2.071 | 7,899,255 | +19,699 | 1.24% | 16,360,800 |
| 2013-03-06 | 2013-03-04 | 2.088 | 7,879,556 | +17,381 | 1.24% | 16,456,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 7,862,175 | -63,731 | 1.23% | 17,098,201 |
| 2013-03-01 | 2013-02-27 | 2.123 | 7,925,906 | +115,876 | 1.24% | 16,826,399 |
| 2013-02-28 | 2013-02-26 | 2.123 | 7,810,030 | +179,607 | 1.23% | 16,580,399 |
| 2013-02-27 | 2013-02-25 | 2.209 | 7,630,423 | +231,752 | 1.20% | 16,857,600 |
| 2013-02-25 | 2013-02-21 | 2.227 | 7,398,671 | +156,432 | 1.16% | 16,473,299 |
| 2013-02-22 | 2013-02-20 | 2.261 | 7,242,239 | +62,573 | 1.14% | 16,375,000 |
| 2013-02-20 | 2013-02-18 | 2.296 | 7,179,666 | +46,350 | 1.13% | 16,481,360 |
| 2013-02-19 | 2013-02-15 | 2.313 | 7,133,316 | +244,498 | 1.12% | 16,498,081 |
| 2013-02-18 | 2013-02-14 | 2.244 | 6,888,818 | -249,133 | 1.08% | 15,457,001 |
| 2013-02-15 | 2013-02-08 | 2.227 | 7,137,951 | +115,876 | 1.12% | 15,892,801 |
| 2013-02-14 | 2013-02-07 | 2.175 | 7,022,075 | +82,272 | 1.10% | 15,271,200 |
| 2013-02-08 | 2013-02-06 | 2.244 | 6,939,803 | +499,425 | 1.09% | 15,571,400 |
| 2013-02-07 | 2013-02-05 | 2.227 | 6,440,378 | +265,355 | 1.01% | 14,339,639 |
| 2013-02-06 | 2013-02-04 | 2.296 | 6,175,023 | +231,752 | 0.97% | 14,175,141 |
| 2013-02-05 | 2013-02-01 | 2.313 | 5,943,271 | -46,350 | 0.93% | 13,745,720 |
| 2013-02-04 | 2013-01-31 | 2.330 | 5,989,621 | -86,907 | 0.94% | 13,956,299 |
| 2013-02-01 | 2013-01-30 | 2.347 | 6,076,528 | -602,554 | 0.95% | 14,263,680 |
| 2013-01-31 | 2013-01-29 | 2.209 | 6,679,082 | +486,678 | 1.05% | 14,755,839 |
| 2013-01-29 | 2013-01-25 | 2.296 | 6,192,404 | +901,514 | 0.97% | 14,215,040 |
| 2013-01-25 | 2013-01-23 | 2.468 | 5,290,890 | +25,493 | 0.83% | 13,058,760 |
| 2013-01-24 | 2013-01-22 | 2.537 | 5,265,397 | +52,144 | 0.83% | 13,359,359 |
| 2013-01-23 | 2013-01-21 | 2.572 | 5,213,253 | -329,088 | 0.82% | 13,407,019 |
| 2013-01-22 | 2013-01-18 | 2.399 | 5,542,341 | -99,653 | 0.87% | 13,296,741 |
| 2013-01-21 | 2013-01-17 | 2.296 | 5,641,994 | +81,113 | 0.89% | 12,951,540 |
| 2013-01-18 | 2013-01-16 | 2.278 | 5,560,881 | -10,429 | 0.87% | 12,669,361 |
| 2013-01-17 | 2013-01-15 | 2.296 | 5,571,310 | +282,737 | 0.87% | 12,789,281 |
| 2013-01-15 | 2013-01-11 | 2.365 | 5,288,573 | +247,975 | 0.83% | 12,505,361 |
| 2013-01-14 | 2013-01-10 | 2.399 | 5,040,598 | -129,781 | 0.79% | 12,092,999 |
| 2013-01-11 | 2013-01-09 | 2.416 | 5,170,379 | -100,812 | 0.81% | 12,493,599 |
| 2013-01-10 | 2013-01-08 | 2.313 | 5,271,191 | +191,195 | 0.83% | 12,191,320 |
| 2013-01-09 | 2013-01-07 | 2.399 | 5,079,996 | +73,002 | 0.80% | 12,187,520 |
| 2013-01-08 | 2013-01-04 | 2.382 | 5,006,994 | +39,397 | 0.79% | 11,925,959 |
| 2013-01-07 | 2013-01-03 | 2.330 | 4,967,597 | -249,133 | 0.78% | 11,574,901 |
| 2013-01-04 | 2013-01-02 | 2.244 | 5,216,730 | +105,447 | 0.82% | 11,705,201 |
| 2013-01-03 | 2012-12-31 | 2.175 | 5,111,283 | +17,382 | 0.80% | 11,115,721 |
| 2013-01-02 | 2012-12-27 | 2.157 | 5,093,901 | +103,129 | 0.80% | 10,990,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,990,772 | +44,033 | 0.78% | 10,681,361 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,946,739 | -125,146 | 0.78% | 11,099,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 5,071,885 | -18,540 | 0.80% | 11,555,281 |
| 2012-12-20 | 2012-12-18 | 2.192 | 5,090,425 | -57,938 | 0.80% | 11,158,220 |
| 2012-12-19 | 2012-12-17 | 2.244 | 5,148,363 | -617,618 | 0.81% | 11,551,800 |
| 2012-12-18 | 2012-12-14 | 2.140 | 5,765,981 | -11,588 | 0.90% | 12,340,480 |
| 2012-12-17 | 2012-12-13 | 2.071 | 5,777,569 | +99,654 | 0.91% | 11,966,401 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,677,915 | +220,164 | 0.89% | 12,053,999 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,457,751 | +1,158 | 0.86% | 11,398,199 |
| 2012-12-12 | 2012-12-10 | 2.140 | 5,456,593 | -111,240 | 0.86% | 11,678,321 |
| 2012-12-11 | 2012-12-07 | 2.088 | 5,567,833 | -12,747 | 0.87% | 11,628,099 |
| 2012-12-10 | 2012-12-06 | 2.002 | 5,580,580 | +2,318 | 0.88% | 11,173,121 |
| 2012-12-07 | 2012-12-05 | 2.002 | 5,578,262 | +52,144 | 0.88% | 11,168,480 |
| 2012-12-06 | 2012-12-04 | 1.985 | 5,526,118 | +23,175 | 0.87% | 10,968,700 |
| 2012-12-05 | 2012-12-03 | 2.002 | 5,502,943 | -107,764 | 0.86% | 11,017,680 |
| 2012-12-04 | 2012-11-30 | 1.985 | 5,610,707 | -52,144 | 0.88% | 11,136,599 |
| 2012-12-03 | 2012-11-29 | 1.985 | 5,662,851 | -6,953 | 0.89% | 11,240,099 |
| 2012-11-30 | 2012-11-28 | 1.985 | 5,669,804 | +19,699 | 0.89% | 11,253,900 |
| 2012-11-29 | 2012-11-27 | 1.985 | 5,650,105 | +1,159 | 0.89% | 11,214,800 |
| 2012-11-28 | 2012-11-26 | 2.019 | 5,648,946 | +11,587 | 0.89% | 11,407,499 |
| 2012-11-27 | 2012-11-23 | 1.985 | 5,637,359 | -2,317 | 0.88% | 11,189,500 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,639,676 | +11,587 | 0.88% | 11,388,779 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,628,089 | +82,272 | 0.88% | 11,365,381 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,545,817 | +40,557 | 0.87% | 10,624,920 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,505,260 | +44,032 | 0.86% | 10,357,179 |
| 2012-11-19 | 2012-11-15 | 1.881 | 5,461,228 | +75,320 | 0.86% | 10,274,341 |
| 2012-11-16 | 2012-11-14 | 1.933 | 5,385,908 | +10,429 | 0.84% | 10,411,520 |
| 2012-11-15 | 2012-11-13 | 1.899 | 5,375,479 | +144,844 | 0.84% | 10,205,799 |
| 2012-11-14 | 2012-11-12 | 1.968 | 5,230,635 | -5,793 | 0.82% | 10,291,921 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,236,428 | +22,016 | 0.82% | 10,574,459 |
| 2012-11-12 | 2012-11-08 | 2.002 | 5,214,412 | -37,080 | 0.82% | 10,440,000 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,251,492 | -47,509 | 0.82% | 10,876,799 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,299,001 | -46,351 | 0.83% | 11,066,659 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,345,352 | -63,731 | 0.84% | 11,163,461 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,409,083 | -156,433 | 0.85% | 11,296,559 |
| 2012-11-05 | 2012-11-01 | 2.054 | 5,565,516 | +118,194 | 0.87% | 11,431,140 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,447,322 | -57,938 | 0.85% | 11,094,359 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,505,260 | -89,225 | 0.86% | 11,117,339 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,594,485 | +23,175 | 0.88% | 11,104,401 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,571,310 | +52,145 | 0.87% | 10,673,761 |
| 2012-10-29 | 2012-10-25 | 2.019 | 5,519,165 | +297,800 | 0.87% | 11,145,419 |
| 2012-10-26 | 2012-10-24 | 2.140 | 5,221,365 | -24,334 | 0.82% | 11,174,881 |
| 2012-10-25 | 2012-10-22 | 2.106 | 5,245,699 | -26,651 | 0.82% | 11,045,881 |
| 2012-10-24 | 2012-10-19 | 2.071 | 5,272,350 | +178,449 | 0.83% | 10,920,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 5,093,901 | +168,020 | 0.80% | 10,814,160 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,925,881 | +13,905 | 0.77% | 10,117,380 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,911,976 | +155,273 | 0.77% | 10,004,040 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,756,703 | -18,540 | 0.75% | 9,852,001 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,775,243 | -15,064 | 0.75% | 9,395,881 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,790,307 | -24,333 | 0.75% | 8,929,441 |
| 2012-10-12 | 2012-10-10 | 1.881 | 4,814,640 | +59,096 | 0.76% | 9,057,899 |
| 2012-10-11 | 2012-10-09 | 1.881 | 4,755,544 | -60,255 | 0.75% | 8,946,720 |
| 2012-10-10 | 2012-10-08 | 1.830 | 4,815,799 | -11,588 | 0.76% | 8,810,720 |
| 2012-10-09 | 2012-10-05 | 1.847 | 4,827,387 | -34,763 | 0.76% | 8,915,240 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,862,150 | +1,159 | 0.76% | 8,727,681 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,860,991 | -11,587 | 0.76% | 8,725,600 |
| 2012-10-03 | 2012-09-27 | 1.743 | 4,872,578 | +11,587 | 0.76% | 8,494,099 |
| 2012-09-28 | 2012-09-26 | 1.691 | 4,860,991 | -9,270 | 0.76% | 8,222,200 |
| 2012-09-26 | 2012-09-24 | 1.743 | 4,870,261 | +30,128 | 0.76% | 8,490,060 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,840,133 | +12,746 | 0.76% | 8,437,540 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,827,387 | +78,796 | 0.76% | 8,332,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,748,591 | +13,905 | 0.74% | 8,523,840 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,734,686 | +30,128 | 0.74% | 8,498,880 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,704,558 | +66,049 | 0.74% | 8,607,199 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,638,509 | -198,148 | 0.73% | 8,486,360 |
| 2012-09-17 | 2012-09-13 | 1.709 | 4,836,657 | +46,350 | 0.76% | 8,264,520 |
| 2012-09-14 | 2012-09-12 | 1.726 | 4,790,307 | -40,556 | 0.75% | 8,268,001 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,830,863 | +69,525 | 0.76% | 8,087,860 |
| 2012-09-12 | 2012-09-10 | 1.709 | 4,761,338 | +127,464 | 0.75% | 8,135,821 |
| 2012-09-11 | 2012-09-07 | 1.709 | 4,633,874 | -162,226 | 0.73% | 7,918,020 |
| 2012-09-07 | 2012-09-05 | 1.571 | 4,796,100 | +6,952 | 0.75% | 7,532,980 |
| 2012-09-06 | 2012-09-04 | 1.622 | 4,789,148 | +9,270 | 0.75% | 7,770,040 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,779,878 | +176,132 | 0.75% | 7,920,001 |
| 2012-09-03 | 2012-08-30 | 1.674 | 4,603,746 | -17,382 | 0.72% | 7,707,619 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,621,128 | +17,382 | 0.72% | 7,816,480 |
| 2012-08-30 | 2012-08-28 | 1.726 | 4,603,746 | -6,953 | 0.72% | 7,945,999 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,610,699 | +111,241 | 0.72% | 7,958,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,499,458 | -8,112 | 0.71% | 7,921,320 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,507,570 | +123,988 | 0.71% | 8,013,401 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,383,582 | -37,081 | 0.69% | 8,019,959 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,420,663 | -11,587 | 0.69% | 8,393,001 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,432,250 | +24,334 | 0.70% | 7,879,500 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,407,916 | -6,953 | 0.69% | 8,140,559 |
| 2012-08-15 | 2012-08-13 | 1.864 | 4,414,869 | +3,476 | 0.69% | 8,229,600 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,411,393 | -15,063 | 0.69% | 8,527,681 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,426,456 | -73,002 | 0.69% | 8,556,799 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,499,458 | -5,794 | 0.71% | 8,309,620 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,505,252 | -15,064 | 0.71% | 8,164,800 |
| 2012-08-07 | 2012-08-03 | 1.743 | 4,520,316 | +11,588 | 0.71% | 7,880,020 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,508,728 | +67,208 | 0.71% | 7,782,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,441,520 | +1,158 | 0.70% | 7,742,659 |
| 2012-08-02 | 2012-07-31 | 1.691 | 4,440,362 | +13,906 | 0.70% | 7,510,721 |
| 2012-08-01 | 2012-07-30 | 1.691 | 4,426,456 | -26,652 | 0.69% | 7,487,199 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,453,108 | +23,175 | 0.70% | 7,532,280 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,429,933 | +59,097 | 0.69% | 7,340,160 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,370,836 | +5,794 | 0.69% | 7,694,880 |
| 2012-07-24 | 2012-07-20 | 1.864 | 4,365,042 | -28,969 | 0.68% | 8,136,720 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,394,011 | -40,557 | 0.69% | 8,266,560 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,434,568 | -54,461 | 0.70% | 8,113,240 |
| 2012-07-18 | 2012-07-16 | 1.812 | 4,489,029 | +23,175 | 0.70% | 8,135,399 |
| 2012-07-17 | 2012-07-13 | 1.847 | 4,465,854 | +1,159 | 0.70% | 8,247,560 |
| 2012-07-16 | 2012-07-12 | 1.812 | 4,464,695 | +105,447 | 0.70% | 8,091,299 |
| 2012-07-13 | 2012-07-11 | 1.830 | 4,359,248 | +5,793 | 0.68% | 7,975,439 |
| 2012-07-12 | 2012-07-10 | 1.899 | 4,353,455 | -89,224 | 0.68% | 8,265,401 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,442,679 | -177,290 | 0.70% | 8,358,120 |
| 2012-07-06 | 2012-07-04 | 1.864 | 4,619,969 | -23,175 | 0.72% | 8,611,920 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,643,144 | -57,938 | 0.73% | 8,094,140 |
| 2012-06-29 | 2012-06-27 | 1.795 | 4,701,082 | +17,381 | 0.74% | 8,438,560 |
| 2012-06-28 | 2012-06-26 | 1.830 | 4,683,701 | -69,525 | 0.73% | 8,569,040 |
| 2012-06-27 | 2012-06-25 | 1.812 | 4,753,226 | +112,399 | 0.75% | 8,614,200 |
| 2012-06-26 | 2012-06-22 | 1.916 | 4,640,827 | +5,794 | 0.73% | 8,891,101 |
| 2012-06-25 | 2012-06-21 | 1.985 | 4,635,033 | +57,938 | 0.73% | 9,200,000 |
| 2012-06-22 | 2012-06-20 | 2.310 | 4,577,095 | +305,912 | 0.72% | 10,571,983 |
| 2012-06-21 | 2012-06-19 | 2.346 | 4,271,183 | +291,130 | 0.67% | 10,021,994 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,980,053 | +10,910 | 0.66% | 9,265,920 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,969,143 | +5,455 | 0.66% | 8,658,441 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,963,688 | +16,366 | 0.66% | 9,591,121 |
| 2012-06-15 | 2012-06-13 | 2.511 | 3,947,322 | +5,455 | 0.66% | 9,913,319 |
| 2012-06-14 | 2012-06-12 | 2.493 | 3,941,867 | +7,637 | 0.66% | 9,827,360 |
| 2012-06-13 | 2012-06-11 | 2.511 | 3,934,230 | +6,546 | 0.66% | 9,880,440 |
| 2012-06-12 | 2012-06-08 | 2.475 | 3,927,684 | -16,365 | 0.65% | 9,720,000 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,944,049 | -76,372 | 0.66% | 9,615,900 |
| 2012-06-07 | 2012-06-05 | 2.383 | 4,020,421 | +16,366 | 0.67% | 9,581,000 |
| 2012-06-06 | 2012-06-04 | 2.383 | 4,004,055 | -10,911 | 0.67% | 9,541,999 |
| 2012-06-05 | 2012-06-01 | 2.493 | 4,014,966 | +10,911 | 0.67% | 10,009,601 |
| 2012-06-01 | 2012-05-30 | 2.475 | 4,004,055 | +92,736 | 0.67% | 9,908,999 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,911,319 | -54,551 | 0.65% | 9,822,901 |
| 2012-05-30 | 2012-05-28 | 2.365 | 3,965,870 | +10,911 | 0.66% | 9,378,301 |
| 2012-05-29 | 2012-05-25 | 2.365 | 3,954,959 | -54,552 | 0.66% | 9,352,499 |
| 2012-05-25 | 2012-05-23 | 2.328 | 4,009,511 | +87,282 | 0.67% | 9,334,501 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,922,229 | -5,455 | 0.65% | 8,987,501 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,927,684 | -10,910 | 0.65% | 8,928,000 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,938,594 | +21,820 | 0.66% | 8,880,600 |
| 2012-05-17 | 2012-05-15 | 2.401 | 3,916,774 | +21,821 | 0.65% | 9,405,801 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,894,953 | -8,728 | 0.65% | 9,639,000 |
| 2012-05-10 | 2012-05-08 | 2.548 | 3,903,681 | +21,820 | 0.65% | 9,946,839 |
| 2012-05-09 | 2012-05-07 | 2.548 | 3,881,861 | +52,369 | 0.65% | 9,891,240 |
| 2012-05-08 | 2012-05-04 | 2.658 | 3,829,492 | +16,366 | 0.64% | 10,179,001 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,813,126 | +21,820 | 0.64% | 10,275,299 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,791,306 | +27,276 | 0.63% | 10,008,000 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,764,030 | -76,372 | 0.63% | 10,004,999 |
| 2012-04-27 | 2012-04-25 | 2.658 | 3,840,402 | +103,647 | 0.64% | 10,208,000 |
| 2012-04-24 | 2012-04-20 | 2.750 | 3,736,755 | +54,551 | 0.62% | 10,275,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,682,204 | +5,456 | 0.61% | 10,260,001 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,676,748 | -21,821 | 0.61% | 10,312,199 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,698,569 | -10,910 | 0.62% | 10,441,200 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,709,479 | -5,455 | 0.62% | 10,539,999 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,714,934 | -65,462 | 0.62% | 10,146,899 |
| 2012-04-16 | 2012-04-12 | 2.695 | 3,780,396 | +14,184 | 0.63% | 10,187,101 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,766,212 | -19,639 | 0.63% | 10,010,799 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,785,851 | -46,914 | 0.63% | 9,924,200 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,832,765 | +6,546 | 0.64% | 10,257,960 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,826,219 | -17,456 | 0.64% | 9,959,881 |
| 2012-04-02 | 2012-03-29 | 2.658 | 3,843,675 | -7,637 | 0.64% | 10,216,700 |
| 2012-03-30 | 2012-03-28 | 2.695 | 3,851,312 | +98,192 | 0.64% | 10,378,199 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,753,120 | +22,911 | 0.63% | 10,251,200 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,730,209 | +27,276 | 0.62% | 9,846,721 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,702,933 | +14,183 | 0.62% | 9,910,480 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,688,750 | +4,364 | 0.61% | 10,007,761 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,684,386 | +122,195 | 0.61% | 9,658,221 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,562,191 | +103,647 | 0.59% | 9,599,100 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,458,544 | +38,186 | 0.58% | 9,383,200 |
| 2012-03-20 | 2012-03-16 | 2.896 | 3,420,358 | +44,732 | 0.57% | 9,906,600 |
| 2012-03-19 | 2012-03-15 | 2.896 | 3,375,626 | -19,638 | 0.56% | 9,777,040 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,395,264 | +39,276 | 0.57% | 9,833,919 |
| 2012-03-15 | 2012-03-13 | 2.951 | 3,355,988 | +13,093 | 0.56% | 9,904,721 |
| 2012-03-14 | 2012-03-12 | 2.988 | 3,342,895 | -39,277 | 0.56% | 9,988,639 |
| 2012-03-13 | 2012-03-09 | 2.970 | 3,382,172 | -48,005 | 0.56% | 10,043,999 |
| 2012-03-12 | 2012-03-08 | 2.860 | 3,430,177 | +5,455 | 0.57% | 9,809,279 |
| 2012-03-09 | 2012-03-07 | 2.805 | 3,424,722 | -9,819 | 0.57% | 9,605,340 |
| 2012-03-08 | 2012-03-06 | 2.860 | 3,434,541 | +60,006 | 0.57% | 9,821,759 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,374,535 | +49,096 | 0.56% | 10,145,040 |
| 2012-03-06 | 2012-03-02 | 3.153 | 3,325,439 | +72,008 | 0.55% | 10,485,120 |
| 2012-03-05 | 2012-03-01 | 3.116 | 3,253,431 | -53,461 | 0.54% | 10,138,799 |
| 2012-03-02 | 2012-02-29 | 3.135 | 3,306,892 | +38,186 | 0.55% | 10,366,021 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,268,706 | +79,645 | 0.54% | 10,486,001 |
| 2012-02-29 | 2012-02-27 | 3.245 | 3,189,061 | -65,461 | 0.53% | 10,347,420 |
| 2012-02-28 | 2012-02-24 | 3.208 | 3,254,522 | +58,915 | 0.54% | 10,440,498 |
| 2012-02-27 | 2012-02-23 | 3.190 | 3,195,607 | +5,455 | 0.53% | 10,192,919 |
| 2012-02-24 | 2012-02-22 | 3.098 | 3,190,152 | +16,365 | 0.53% | 9,883,120 |
| 2012-02-23 | 2012-02-21 | 3.080 | 3,173,787 | +57,824 | 0.53% | 9,774,241 |
| 2012-02-22 | 2012-02-20 | 3.135 | 3,115,963 | +51,279 | 0.52% | 9,767,521 |
| 2012-02-21 | 2012-02-17 | 3.116 | 3,064,684 | +55,642 | 0.51% | 9,550,599 |
| 2012-02-20 | 2012-02-16 | 3.153 | 3,009,042 | +5,455 | 0.50% | 9,487,519 |
| 2012-02-17 | 2012-02-15 | 3.135 | 3,003,587 | +19,638 | 0.50% | 9,415,260 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,983,949 | +44,732 | 0.50% | 9,244,301 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,939,217 | -7,637 | 0.49% | 9,267,361 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,946,854 | -147,288 | 0.49% | 8,967,320 |
| 2012-02-13 | 2012-02-09 | 3.098 | 3,094,142 | +52,369 | 0.52% | 9,585,680 |
| 2012-02-10 | 2012-02-08 | 3.043 | 3,041,773 | -1,091 | 0.51% | 9,256,160 |
| 2012-02-09 | 2012-02-07 | 2.896 | 3,042,864 | +50,187 | 0.51% | 8,813,240 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,992,677 | -32,731 | 0.50% | 8,777,600 |
| 2012-02-07 | 2012-02-03 | 2.933 | 3,025,408 | -2,182 | 0.50% | 8,873,601 |
| 2012-02-06 | 2012-02-02 | 2.970 | 3,027,590 | +138,560 | 0.50% | 8,991,001 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,889,030 | -232,388 | 0.48% | 8,420,641 |
| 2012-02-02 | 2012-01-31 | 2.860 | 3,121,418 | +27,276 | 0.52% | 8,926,321 |
| 2012-02-01 | 2012-01-30 | 2.805 | 3,094,142 | +5,455 | 0.52% | 8,678,160 |
| 2012-01-31 | 2012-01-27 | 2.933 | 3,088,687 | -72,007 | 0.51% | 9,059,200 |
| 2012-01-30 | 2012-01-26 | 2.860 | 3,160,694 | -75,281 | 0.53% | 9,038,639 |
| 2012-01-27 | 2012-01-20 | 2.695 | 3,235,975 | -16,365 | 0.54% | 8,720,040 |
| 2012-01-26 | 2012-01-19 | 2.658 | 3,252,340 | +39,276 | 0.54% | 8,644,899 |
| 2012-01-20 | 2012-01-18 | 2.658 | 3,213,064 | +49,096 | 0.54% | 8,540,501 |
| 2012-01-19 | 2012-01-17 | 2.695 | 3,163,968 | +50,188 | 0.53% | 8,526,001 |
| 2012-01-18 | 2012-01-16 | 2.566 | 3,113,780 | -16,366 | 0.52% | 7,991,199 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,130,146 | -32,731 | 0.52% | 8,147,960 |
| 2012-01-13 | 2012-01-11 | 2.585 | 3,162,877 | -74,189 | 0.53% | 8,175,181 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,237,066 | -219,296 | 0.54% | 8,010,900 |
| 2012-01-10 | 2012-01-06 | 2.365 | 3,456,362 | +10,910 | 0.58% | 8,173,440 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,445,452 | -18,547 | 0.57% | 8,337,121 |
| 2012-01-05 | 2012-01-03 | 2.401 | 3,463,999 | +5,455 | 0.58% | 8,318,500 |
| 2012-01-03 | 2011-12-29 | 2.328 | 3,458,544 | +130,923 | 0.58% | 8,051,800 |
| 2011-12-30 | 2011-12-28 | 2.383 | 3,327,621 | +54,551 | 0.55% | 7,930,000 |
| 2011-12-29 | 2011-12-23 | 2.456 | 3,273,070 | -121,103 | 0.55% | 8,040,000 |
| 2011-12-28 | 2011-12-22 | 2.273 | 3,394,173 | -5,456 | 0.57% | 7,715,279 |
| 2011-12-22 | 2011-12-20 | 2.218 | 3,399,629 | +20,730 | 0.57% | 7,540,721 |
| 2011-12-21 | 2011-12-19 | 2.291 | 3,378,899 | -8,728 | 0.56% | 7,742,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 3,387,627 | +21,820 | 0.56% | 8,010,899 |
| 2011-12-19 | 2011-12-15 | 2.346 | 3,365,807 | +26,185 | 0.56% | 7,897,600 |
| 2011-12-16 | 2011-12-14 | 2.420 | 3,339,622 | -27,276 | 0.56% | 8,081,039 |
| 2011-12-15 | 2011-12-13 | 2.456 | 3,366,898 | -2,182 | 0.56% | 8,270,480 |
| 2011-12-14 | 2011-12-12 | 2.365 | 3,369,080 | +92,737 | 0.56% | 7,967,040 |
| 2011-12-13 | 2011-12-09 | 2.383 | 3,276,343 | +98,192 | 0.55% | 7,807,800 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,178,151 | +72,008 | 0.53% | 7,865,100 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,106,143 | +49,096 | 0.52% | 7,629,959 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,057,047 | +4,364 | 0.51% | 7,341,239 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,052,683 | +6,546 | 0.51% | 7,442,680 |
| 2011-12-06 | 2011-12-02 | 2.328 | 3,046,137 | +20,729 | 0.51% | 7,091,680 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,025,408 | -55,642 | 0.50% | 7,154,341 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,081,050 | +99,283 | 0.51% | 6,608,160 |
| 2011-12-01 | 2011-11-29 | 2.200 | 2,981,767 | -3,273 | 0.50% | 6,559,201 |
| 2011-11-30 | 2011-11-28 | 2.126 | 2,985,040 | -5,455 | 0.50% | 6,347,521 |
| 2011-11-29 | 2011-11-25 | 2.090 | 2,990,495 | +102,556 | 0.50% | 6,249,480 |
| 2011-11-28 | 2011-11-24 | 2.181 | 2,887,939 | +25,094 | 0.48% | 6,299,861 |
| 2011-11-25 | 2011-11-23 | 2.200 | 2,862,845 | +19,638 | 0.48% | 6,297,600 |
| 2011-11-24 | 2011-11-22 | 2.255 | 2,843,207 | +52,369 | 0.47% | 6,410,761 |
| 2011-11-23 | 2011-11-21 | 2.255 | 2,790,838 | +10,911 | 0.47% | 6,292,681 |
| 2011-11-22 | 2011-11-18 | 2.328 | 2,779,927 | +53,460 | 0.46% | 6,471,919 |
| 2011-11-21 | 2011-11-17 | 2.328 | 2,726,467 | +70,916 | 0.45% | 6,347,460 |
| 2011-11-18 | 2011-11-16 | 2.401 | 2,655,551 | +31,640 | 0.44% | 6,377,081 |
| 2011-11-17 | 2011-11-15 | 2.493 | 2,623,911 | -26,185 | 0.44% | 6,541,600 |
| 2011-11-16 | 2011-11-14 | 2.566 | 2,650,096 | +27,276 | 0.44% | 6,801,201 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,622,820 | +116,739 | 0.44% | 6,731,200 |
| 2011-11-14 | 2011-11-10 | 2.548 | 2,506,081 | -7,637 | 0.42% | 6,385,661 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,513,718 | -3,273 | 0.42% | 6,912,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,516,991 | -3,273 | 0.42% | 6,874,861 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,520,264 | +43,641 | 0.42% | 6,883,801 |
| 2011-11-07 | 2011-11-03 | 2.713 | 2,476,623 | -32,731 | 0.41% | 6,719,200 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,509,354 | +73,099 | 0.42% | 6,808,001 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,436,255 | -5,455 | 0.41% | 6,788,320 |
| 2011-11-01 | 2011-10-28 | 2.841 | 2,441,710 | -24,003 | 0.41% | 6,937,800 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,465,713 | -16,365 | 0.41% | 7,006,001 |
| 2011-10-28 | 2011-10-26 | 2.603 | 2,482,078 | -39,277 | 0.41% | 6,461,000 |
| 2011-10-27 | 2011-10-25 | 2.438 | 2,521,355 | -5,455 | 0.42% | 6,147,260 |
| 2011-10-26 | 2011-10-24 | 2.401 | 2,526,810 | -9,819 | 0.42% | 6,067,920 |
| 2011-10-25 | 2011-10-21 | 2.291 | 2,536,629 | +16,365 | 0.42% | 5,812,500 |
| 2011-10-24 | 2011-10-20 | 2.200 | 2,520,264 | +46,914 | 0.42% | 5,544,000 |
| 2011-10-21 | 2011-10-19 | 2.273 | 2,473,350 | +46,914 | 0.41% | 5,622,160 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,426,436 | -142,924 | 0.40% | 5,604,480 |
| 2011-10-19 | 2011-10-17 | 2.511 | 2,569,360 | +9,819 | 0.43% | 6,452,700 |
| 2011-10-18 | 2011-10-14 | 2.438 | 2,559,541 | +65,462 | 0.43% | 6,240,361 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,494,079 | +7,637 | 0.42% | 6,537,959 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,486,442 | +53,460 | 0.41% | 5,879,820 |
| 2011-10-13 | 2011-10-11 | 2.255 | 2,432,982 | +65,461 | 0.41% | 5,485,800 |
| 2011-10-12 | 2011-10-10 | 2.108 | 2,367,521 | +21,821 | 0.39% | 4,991,001 |
| 2011-10-11 | 2011-10-07 | 2.145 | 2,345,700 | +5,455 | 0.39% | 5,031,000 |
| 2011-10-10 | 2011-10-06 | 2.016 | 2,340,245 | +2,182 | 0.39% | 4,719,000 |
| 2011-10-07 | 2011-10-04 | 1.870 | 2,338,063 | +9,819 | 0.39% | 4,371,720 |
| 2011-10-06 | 2011-10-03 | 1.906 | 2,328,244 | +54,551 | 0.39% | 4,438,721 |
| 2011-10-04 | 2011-09-30 | 2.108 | 2,273,693 | +43,641 | 0.38% | 4,793,201 |
| 2011-10-03 | 2011-09-28 | 2.181 | 2,230,052 | +38,186 | 0.37% | 4,864,721 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,191,866 | +6,546 | 0.37% | 4,821,600 |
| 2011-09-28 | 2011-09-26 | 2.016 | 2,185,320 | +3,273 | 0.36% | 4,406,601 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,182,047 | +2,182 | 0.36% | 5,200,001 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,179,865 | +16,366 | 0.36% | 5,434,561 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,163,499 | -1,091 | 0.36% | 6,107,639 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,164,590 | -1,091 | 0.36% | 6,150,399 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,165,681 | -110,194 | 0.36% | 6,669,599 |
| 2011-09-16 | 2011-09-14 | 2.933 | 2,275,875 | +55,643 | 0.38% | 6,675,201 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,220,232 | -5,456 | 0.37% | 6,715,499 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,225,688 | -31,639 | 0.37% | 6,976,802 |
| 2011-09-08 | 2011-09-06 | 3.006 | 2,257,327 | -16,366 | 0.38% | 6,786,319 |
| 2011-09-07 | 2011-09-05 | 3.061 | 2,273,693 | +10,911 | 0.38% | 6,960,561 |
| 2011-09-06 | 2011-09-02 | 3.135 | 2,262,782 | -38,186 | 0.38% | 7,093,079 |
| 2011-09-05 | 2011-09-01 | 3.135 | 2,300,968 | +44,732 | 0.38% | 7,212,780 |
| 2011-09-02 | 2011-08-31 | 3.061 | 2,256,236 | +1,091 | 0.38% | 6,907,119 |
| 2011-09-01 | 2011-08-30 | 2.933 | 2,255,145 | -42,550 | 0.38% | 6,614,400 |
| 2011-08-31 | 2011-08-29 | 2.896 | 2,297,695 | -3,273 | 0.38% | 6,654,960 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,300,968 | -21,821 | 0.38% | 6,664,440 |
| 2011-08-29 | 2011-08-25 | 3.098 | 2,322,789 | -27,275 | 0.39% | 7,196,021 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,350,064 | -10,910 | 0.39% | 7,237,439 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,360,974 | -21,821 | 0.39% | 7,054,639 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,382,795 | +24,003 | 0.40% | 7,381,920 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,358,792 | -44,732 | 0.39% | 7,566,999 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,403,524 | -114,558 | 0.40% | 8,371,399 |
| 2011-08-17 | 2011-08-15 | 3.190 | 2,518,082 | +52,369 | 0.42% | 8,031,841 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,465,713 | +64,371 | 0.41% | 7,819,601 |
| 2011-08-15 | 2011-08-11 | 3.281 | 2,401,342 | +34,912 | 0.40% | 7,879,579 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,366,430 | -51,278 | 0.39% | 8,025,302 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,417,708 | +22,912 | 0.40% | 7,888,961 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,394,796 | +4,364 | 0.40% | 8,384,900 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,390,432 | +29,458 | 0.40% | 8,939,280 |
| 2011-08-05 | 2011-08-03 | 3.996 | 2,360,974 | +5,455 | 0.39% | 9,435,038 |
| 2011-08-02 | 2011-07-29 | 4.198 | 2,355,519 | +10,910 | 0.39% | 9,888,219 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,344,609 | +19,638 | 0.39% | 9,885,400 |
| 2011-07-27 | 2011-07-25 | 4.216 | 2,324,971 | -20,729 | 0.39% | 9,802,602 |
| 2011-07-26 | 2011-07-22 | 4.308 | 2,345,700 | +15,274 | 0.39% | 10,105,000 |
| 2011-07-25 | 2011-07-21 | 4.253 | 2,330,426 | -4,364 | 0.39% | 9,911,041 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,334,790 | -27,275 | 0.39% | 9,972,401 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,362,065 | -9,820 | 0.39% | 10,045,598 |
| 2011-07-20 | 2011-07-18 | 4.216 | 2,371,885 | +18,548 | 0.40% | 10,000,402 |
| 2011-07-18 | 2011-07-14 | 4.381 | 2,353,337 | +9,819 | 0.39% | 10,310,459 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,343,518 | +5,455 | 0.39% | 10,095,600 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,338,063 | +17,456 | 0.39% | 9,857,800 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,320,607 | -9,819 | 0.39% | 10,464,842 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,330,426 | -10,910 | 0.39% | 10,338,241 |
| 2011-07-08 | 2011-07-06 | 4.510 | 2,341,336 | -19,638 | 0.39% | 10,558,320 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,360,974 | -5,456 | 0.39% | 10,560,318 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,366,430 | +15,275 | 0.39% | 10,845,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,351,155 | -13,092 | 0.39% | 10,774,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,364,247 | -27,276 | 0.39% | 10,358,258 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,391,523 | -41,459 | 0.40% | 10,083,200 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,432,982 | +9,819 | 0.41% | 9,678,200 |
| 2011-06-24 | 2011-06-22 | 3.868 | 2,423,163 | +2,182 | 0.40% | 9,372,621 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,420,981 | -6,546 | 0.40% | 9,319,801 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,427,527 | +3,273 | 0.40% | 9,122,501 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,424,254 | -4,364 | 0.40% | 9,554,601 |
| 2011-06-17 | 2011-06-15 | 3.923 | 2,428,618 | +65,462 | 0.40% | 9,527,281 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,363,156 | +10,910 | 0.39% | 9,140,518 |
| 2011-06-15 | 2011-06-13 | 3.905 | 2,352,246 | +17,456 | 0.39% | 9,184,559 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,334,790 | +49,096 | 0.39% | 9,159,201 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,285,694 | -103,647 | 0.38% | 9,595,101 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,389,341 | +16,365 | 0.40% | 10,424,400 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,372,976 | +49,096 | 0.40% | 10,440,001 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,323,880 | -1,091 | 0.39% | 10,351,802 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,324,971 | +54,552 | 0.39% | 10,527,142 |
| 2011-06-02 | 2011-05-31 | 4.656 | 2,270,419 | -5,456 | 0.38% | 10,571,478 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,275,875 | -25,093 | 0.38% | 10,555,162 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,300,968 | +94,919 | 0.38% | 10,249,739 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,206,049 | +19,638 | 0.37% | 9,867,360 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,186,411 | +68,735 | 0.36% | 9,619,201 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,117,676 | +32,730 | 0.35% | 9,472,079 |
| 2011-05-24 | 2011-05-20 | 4.565 | 2,084,946 | +9,820 | 0.35% | 9,516,782 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,075,126 | +4,364 | 0.35% | 9,738,239 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,070,762 | +17,456 | 0.35% | 9,983,479 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,053,306 | +10,910 | 0.34% | 9,824,041 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,042,396 | -5,455 | 0.34% | 9,771,842 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,047,851 | +4,364 | 0.34% | 10,285,961 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,043,487 | +7,638 | 0.34% | 10,226,582 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,035,849 | +24,002 | 0.34% | 10,449,598 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,011,847 | +7,637 | 0.34% | 10,252,640 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,004,210 | +57,824 | 0.33% | 10,103,501 |
| 2011-05-09 | 2011-05-05 | 5.059 | 1,946,386 | +65,462 | 0.32% | 9,847,682 |
| 2011-05-06 | 2011-05-04 | 5.114 | 1,880,924 | -8,728 | 0.31% | 9,619,919 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,889,652 | +14,183 | 0.31% | 9,525,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,875,469 | +24,002 | 0.31% | 9,557,640 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,851,467 | +41,459 | 0.31% | 9,537,142 |
| 2011-04-29 | 2011-04-27 | 5.553 | 1,810,008 | -22,911 | 0.30% | 10,050,900 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,832,919 | +28,368 | 0.31% | 10,351,812 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,804,551 | +68,594 | 0.31% | 9,917,998 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,735,957 | -53,820 | 0.30% | 9,837,098 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,789,777 | -45,378 | 0.31% | 10,175,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,835,155 | -34,825 | 0.32% | 10,434,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,869,980 | -43,267 | 0.32% | 10,242,162 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,913,247 | +18,996 | 0.33% | 10,370,362 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,894,251 | +75,981 | 0.33% | 10,231,498 |
| 2011-04-14 | 2011-04-12 | 5.382 | 1,818,270 | +12,663 | 0.31% | 9,786,639 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,805,607 | +105,530 | 0.31% | 9,855,362 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,700,077 | -82,313 | 0.29% | 9,504,898 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,782,390 | -65,428 | 0.31% | 9,525,959 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,847,818 | -17,940 | 0.32% | 9,560,458 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,865,758 | +5,276 | 0.32% | 9,688,638 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,860,482 | +17,940 | 0.32% | 9,343,900 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,842,542 | +64,373 | 0.32% | 9,253,800 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,778,169 | -4,221 | 0.31% | 8,795,700 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,782,390 | -25,327 | 0.31% | 8,816,579 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,807,717 | +27,437 | 0.31% | 8,941,859 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,780,280 | -10,553 | 0.31% | 8,772,402 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,790,833 | -36,935 | 0.31% | 8,926,222 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,827,768 | -5,276 | 0.31% | 9,041,041 |
| 2011-03-23 | 2011-03-21 | 4.909 | 1,833,044 | -5,277 | 0.32% | 8,997,658 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,838,321 | -27,437 | 0.32% | 8,744,841 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,865,758 | -37,991 | 0.32% | 8,486,398 |
| 2011-03-18 | 2011-03-16 | 4.871 | 1,903,749 | -8,442 | 0.33% | 9,272,560 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,912,191 | +5,276 | 0.33% | 9,168,719 |
| 2011-03-16 | 2011-03-14 | 5.003 | 1,906,915 | +21,106 | 0.33% | 9,540,961 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,885,809 | -16,885 | 0.32% | 9,506,840 |
| 2011-03-14 | 2011-03-10 | 4.965 | 1,902,694 | +5,277 | 0.33% | 9,447,722 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,897,417 | +15,829 | 0.33% | 9,421,519 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,881,588 | -5,276 | 0.32% | 9,485,561 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,886,864 | +5,276 | 0.33% | 9,476,399 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,881,588 | -82,313 | 0.32% | 9,414,241 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,963,901 | +15,830 | 0.34% | 9,379,442 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,948,071 | -15,830 | 0.34% | 9,119,239 |
| 2011-03-03 | 2011-03-01 | 4.757 | 1,963,901 | +14,774 | 0.34% | 9,342,222 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,949,127 | -3,165 | 0.34% | 9,198,062 |
| 2011-03-01 | 2011-02-25 | 4.548 | 1,952,292 | +20,050 | 0.34% | 8,879,998 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,932,242 | +23,217 | 0.33% | 8,605,701 |
| 2011-02-25 | 2011-02-23 | 4.605 | 1,909,025 | +5,276 | 0.33% | 8,791,738 |
| 2011-02-24 | 2011-02-22 | 4.624 | 1,903,749 | +45,378 | 0.33% | 8,803,520 |
| 2011-02-23 | 2011-02-21 | 4.814 | 1,858,371 | +31,658 | 0.32% | 8,945,878 |
| 2011-02-21 | 2011-02-17 | 4.965 | 1,826,713 | -6,331 | 0.31% | 9,070,442 |
| 2011-02-18 | 2011-02-16 | 4.946 | 1,833,044 | -18,996 | 0.32% | 9,067,138 |
| 2011-02-17 | 2011-02-15 | 4.757 | 1,852,040 | -1,055 | 0.32% | 8,810,102 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,853,095 | -1,055 | 0.32% | 8,815,121 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,854,150 | +54,875 | 0.32% | 8,574,159 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,799,275 | +27,438 | 0.31% | 8,627,300 |
| 2011-02-10 | 2011-02-08 | 5.136 | 1,771,837 | +4,221 | 0.31% | 9,100,178 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,767,616 | -7,387 | 0.30% | 9,078,499 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,775,003 | -4,221 | 0.31% | 8,914,599 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,779,224 | -12,664 | 0.31% | 9,171,838 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,791,888 | -26,382 | 0.31% | 9,067,321 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,818,270 | +5,276 | 0.31% | 8,821,759 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,812,994 | +43,267 | 0.31% | 8,693,081 |
| 2011-01-25 | 2011-01-21 | 5.269 | 1,769,727 | -8,442 | 0.30% | 9,324,122 |
| 2011-01-24 | 2011-01-20 | 5.212 | 1,778,169 | -1,055 | 0.31% | 9,267,500 |
| 2011-01-21 | 2011-01-19 | 5.250 | 1,779,224 | +23,216 | 0.31% | 9,340,438 |
| 2011-01-20 | 2011-01-18 | 5.363 | 1,756,008 | +2,111 | 0.30% | 9,418,241 |
| 2011-01-19 | 2011-01-17 | 5.420 | 1,753,897 | +21,106 | 0.30% | 9,506,638 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,732,791 | -5,277 | 0.30% | 9,556,438 |
| 2011-01-17 | 2011-01-13 | 5.477 | 1,738,068 | +28,493 | 0.30% | 9,519,660 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,709,575 | -5,276 | 0.29% | 9,590,400 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,714,851 | +9,497 | 0.30% | 9,554,997 |
| 2011-01-12 | 2011-01-10 | 5.477 | 1,705,354 | +18,995 | 0.29% | 9,340,481 |
| 2011-01-11 | 2011-01-07 | 5.553 | 1,686,359 | +5,277 | 0.29% | 9,364,282 |
| 2011-01-10 | 2011-01-06 | 5.648 | 1,681,082 | -23,217 | 0.29% | 9,494,280 |
| 2011-01-06 | 2011-01-04 | 5.648 | 1,704,299 | -132,966 | 0.29% | 9,625,403 |
| 2011-01-05 | 2011-01-03 | 5.610 | 1,837,265 | -2,111 | 0.32% | 10,306,717 |
| 2011-01-04 | 2010-12-31 | 5.496 | 1,839,376 | +101,308 | 0.32% | 10,109,400 |
| 2010-12-30 | 2010-12-28 | 5.231 | 1,738,068 | +26,382 | 0.30% | 9,091,440 |
| 2010-12-29 | 2010-12-24 | 5.269 | 1,711,686 | +10,553 | 0.29% | 9,018,322 |
| 2010-12-28 | 2010-12-22 | 5.212 | 1,701,133 | -20,050 | 0.29% | 8,866,002 |
| 2010-12-23 | 2010-12-21 | 5.231 | 1,721,183 | +70,704 | 0.30% | 9,003,119 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,650,479 | +43,267 | 0.28% | 8,695,842 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,607,212 | +20,051 | 0.28% | 8,711,562 |
| 2010-12-20 | 2010-12-16 | 5.439 | 1,587,161 | +21,106 | 0.27% | 8,632,960 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,566,055 | +11,608 | 0.27% | 8,785,279 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,554,447 | +3,166 | 0.27% | 8,779,081 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,551,281 | -58,041 | 0.27% | 8,673,000 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,609,322 | +102,363 | 0.28% | 8,844,999 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,506,959 | +11,609 | 0.26% | 8,653,682 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,495,350 | +15,829 | 0.26% | 8,898,757 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,479,521 | +5,276 | 0.25% | 8,944,760 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,474,245 | -15,829 | 0.25% | 8,912,862 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,490,074 | -30,604 | 0.26% | 9,065,040 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,520,678 | +20,051 | 0.26% | 9,222,403 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,500,627 | -67,539 | 0.26% | 9,129,240 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,568,166 | -21,106 | 0.27% | 9,183,482 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,589,272 | -31,658 | 0.27% | 8,945,642 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,620,930 | -39,046 | 0.28% | 8,939,518 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,659,976 | +25,327 | 0.29% | 8,997,559 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,634,649 | +10,553 | 0.28% | 8,798,319 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,624,096 | -26,383 | 0.28% | 8,772,299 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,650,479 | +40,102 | 0.28% | 9,165,042 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,610,377 | -5,277 | 0.28% | 8,942,358 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,615,654 | -51,709 | 0.28% | 8,787,941 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,667,363 | +36,935 | 0.29% | 8,753,199 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,630,428 | +22,161 | 0.28% | 8,682,900 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,608,267 | +12,664 | 0.28% | 8,991,601 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,595,603 | +68,594 | 0.27% | 9,102,238 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,527,009 | -24,272 | 0.26% | 8,971,398 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,551,281 | +73,871 | 0.27% | 8,820,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,477,410 | -195,230 | 0.25% | 8,763,997 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,672,640 | +98,143 | 0.29% | 9,351,501 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,574,497 | -11,609 | 0.27% | 8,623,757 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,586,106 | +64,373 | 0.27% | 8,837,642 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,521,733 | -31,659 | 0.26% | 8,450,121 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,553,392 | -9,497 | 0.27% | 8,243,202 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,562,889 | -80,203 | 0.27% | 8,086,259 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,643,092 | -7,387 | 0.28% | 8,220,962 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,650,479 | +74,926 | 0.28% | 8,132,802 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,575,553 | -67,539 | 0.27% | 8,092,061 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,643,092 | -12,663 | 0.28% | 8,345,522 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,655,755 | +5,276 | 0.29% | 8,660,880 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,650,479 | -302,869 | 0.28% | 8,695,842 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,953,348 | -426,338 | 0.34% | 9,699,241 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,379,686 | +401,011 | 0.41% | 11,545,599 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,978,675 | -205,782 | 0.34% | 9,487,501 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,184,457 | +47,488 | 0.38% | 10,722,600 |
| 2010-10-19 | 2010-10-15 | 4.662 | 2,136,969 | -10,553 | 0.37% | 9,963,001 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,147,522 | -20,050 | 0.37% | 10,093,601 |
| 2010-10-15 | 2010-10-13 | 4.624 | 2,167,572 | -22,161 | 0.37% | 10,023,519 |
| 2010-10-14 | 2010-10-12 | 4.567 | 2,189,733 | +34,824 | 0.38% | 10,001,498 |
| 2010-10-13 | 2010-10-11 | 4.719 | 2,154,909 | +101,308 | 0.37% | 10,169,161 |
| 2010-10-12 | 2010-10-08 | 4.757 | 2,053,601 | -16,884 | 0.35% | 9,768,922 |
| 2010-10-11 | 2010-10-07 | 4.852 | 2,070,485 | -157,239 | 0.36% | 10,045,439 |
| 2010-10-08 | 2010-10-06 | 4.871 | 2,227,724 | +44,322 | 0.38% | 10,850,540 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,183,402 | -962,427 | 0.38% | 10,593,282 |
| 2010-10-06 | 2010-10-04 | 4.871 | 3,145,829 | +896,999 | 0.54% | 15,322,340 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,248,830 | -78,092 | 0.39% | 10,186,181 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,326,922 | -863,229 | 0.40% | 10,363,502 |
| 2010-09-30 | 2010-09-28 | 4.530 | 3,190,151 | +122,414 | 0.55% | 14,449,938 |
| 2010-09-29 | 2010-09-27 | 4.700 | 3,067,737 | +886,446 | 0.53% | 14,418,718 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,181,291 | -52,765 | 0.38% | 9,921,600 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,234,056 | -444,278 | 0.38% | 9,907,561 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,678,334 | -653,227 | 0.46% | 12,334,679 |
| 2010-09-22 | 2010-09-20 | 4.700 | 3,331,561 | -33,769 | 0.57% | 15,658,722 |
| 2010-09-21 | 2010-09-17 | 4.700 | 3,365,330 | -215,280 | 0.58% | 15,817,440 |
| 2010-09-20 | 2010-09-16 | 4.397 | 3,580,610 | +8,442 | 0.62% | 15,743,521 |
| 2010-09-17 | 2010-09-15 | 4.492 | 3,572,168 | -244,828 | 0.62% | 16,044,902 |
| 2010-09-16 | 2010-09-14 | 4.359 | 3,816,996 | +750,314 | 0.66% | 16,638,202 |
| 2010-09-15 | 2010-09-13 | 4.132 | 3,066,682 | -464,329 | 0.53% | 12,670,160 |
| 2010-09-14 | 2010-09-10 | 4.151 | 3,531,011 | -394,680 | 0.61% | 14,655,480 |
| 2010-09-13 | 2010-09-09 | 4.169 | 3,925,691 | +873,783 | 0.68% | 16,368,001 |
| 2010-09-10 | 2010-09-08 | 4.151 | 3,051,908 | -85,479 | 0.53% | 12,666,960 |
| 2010-09-09 | 2010-09-07 | 4.037 | 3,137,387 | -88,644 | 0.54% | 12,664,981 |
| 2010-09-08 | 2010-09-06 | 4.113 | 3,226,031 | +34,824 | 0.56% | 13,267,379 |
| 2010-09-07 | 2010-09-03 | 4.056 | 3,191,207 | -6,331 | 0.55% | 12,942,721 |
| 2010-09-06 | 2010-09-02 | 3.753 | 3,197,538 | +89,699 | 0.55% | 11,998,798 |
| 2010-09-03 | 2010-09-01 | 3.715 | 3,107,839 | +7,388 | 0.54% | 11,544,402 |
| 2010-09-02 | 2010-08-31 | 3.734 | 3,100,451 | -330,307 | 0.53% | 11,575,718 |
| 2010-09-01 | 2010-08-30 | 3.753 | 3,430,758 | -74,926 | 0.59% | 12,873,959 |
| 2010-08-31 | 2010-08-27 | 3.582 | 3,505,684 | +42,212 | 0.60% | 12,557,160 |
| 2010-08-30 | 2010-08-26 | 3.563 | 3,463,472 | -15,830 | 0.60% | 12,340,319 |
| 2010-08-27 | 2010-08-25 | 3.677 | 3,479,302 | +36,936 | 0.60% | 12,792,361 |
| 2010-08-26 | 2010-08-24 | 3.658 | 3,442,366 | -5,277 | 0.59% | 12,591,318 |
| 2010-08-25 | 2010-08-23 | 3.715 | 3,447,643 | +29,548 | 0.59% | 12,806,640 |
| 2010-08-23 | 2010-08-19 | 3.809 | 3,418,095 | +158,294 | 0.59% | 13,020,781 |
| 2010-08-20 | 2010-08-18 | 3.809 | 3,259,801 | +2,111 | 0.56% | 12,417,781 |
| 2010-08-19 | 2010-08-17 | 3.734 | 3,257,690 | -5,277 | 0.56% | 12,162,779 |
| 2010-08-18 | 2010-08-16 | 3.677 | 3,262,967 | +5,277 | 0.56% | 11,996,961 |
| 2010-08-16 | 2010-08-12 | 3.677 | 3,257,690 | +10,553 | 0.56% | 11,977,559 |
| 2010-08-12 | 2010-08-10 | 3.696 | 3,247,137 | +17,940 | 0.56% | 12,000,299 |
| 2010-08-11 | 2010-08-09 | 3.696 | 3,229,197 | +60,151 | 0.56% | 11,933,999 |
| 2010-08-10 | 2010-08-06 | 3.715 | 3,169,046 | +88,645 | 0.55% | 11,771,762 |
| 2010-08-09 | 2010-08-05 | 3.753 | 3,080,401 | +15,830 | 0.53% | 11,559,240 |
| 2010-08-06 | 2010-08-04 | 3.771 | 3,064,571 | -5,277 | 0.53% | 11,557,918 |
| 2010-08-05 | 2010-08-03 | 3.753 | 3,069,848 | -94,976 | 0.53% | 11,519,640 |
| 2010-08-04 | 2010-08-02 | 3.809 | 3,164,824 | +68,594 | 0.55% | 12,055,979 |
| 2010-08-03 | 2010-07-30 | 3.790 | 3,096,230 | -55,931 | 0.53% | 11,735,999 |
| 2010-08-02 | 2010-07-29 | 3.620 | 3,152,161 | +18,995 | 0.54% | 11,410,341 |
| 2010-07-29 | 2010-07-27 | 3.582 | 3,133,166 | -10,552 | 0.54% | 11,222,822 |
| 2010-07-28 | 2010-07-26 | 3.601 | 3,143,718 | +21,105 | 0.54% | 11,320,198 |
| 2010-07-27 | 2010-07-23 | 3.620 | 3,122,613 | -56,985 | 0.54% | 11,303,381 |
| 2010-07-26 | 2010-07-22 | 3.639 | 3,179,598 | +6,331 | 0.55% | 11,569,918 |
| 2010-07-23 | 2010-07-21 | 3.601 | 3,173,267 | +81,258 | 0.55% | 11,426,601 |
| 2010-07-22 | 2010-07-20 | 3.582 | 3,092,009 | -8,442 | 0.53% | 11,075,400 |
| 2010-07-21 | 2010-07-19 | 3.563 | 3,100,451 | +6,331 | 0.53% | 11,046,878 |
| 2010-07-20 | 2010-07-16 | 3.582 | 3,094,120 | +10,553 | 0.53% | 11,082,961 |
| 2010-07-16 | 2010-07-14 | 3.658 | 3,083,567 | -3,166 | 0.53% | 11,278,921 |
| 2010-07-15 | 2010-07-13 | 3.677 | 3,086,733 | +21,106 | 0.53% | 11,349,001 |
| 2010-07-14 | 2010-07-12 | 3.715 | 3,065,627 | +2,111 | 0.53% | 11,387,601 |
| 2010-07-13 | 2010-07-09 | 3.639 | 3,063,516 | -10,553 | 0.53% | 11,147,519 |
| 2010-07-12 | 2010-07-08 | 3.544 | 3,074,069 | +16,885 | 0.53% | 10,894,620 |
| 2010-07-08 | 2010-07-06 | 3.506 | 3,057,184 | -15,830 | 0.53% | 10,718,898 |
| 2010-07-07 | 2010-07-05 | 3.449 | 3,073,014 | -25,327 | 0.53% | 10,599,681 |
| 2010-07-06 | 2010-07-02 | 3.468 | 3,098,341 | +28,493 | 0.53% | 10,745,760 |
| 2010-07-05 | 2010-06-30 | 3.563 | 3,069,848 | +26,382 | 0.53% | 10,937,840 |
| 2010-07-02 | 2010-06-29 | 3.544 | 3,043,466 | +5,277 | 0.52% | 10,786,161 |
| 2010-06-30 | 2010-06-28 | 3.639 | 3,038,189 | +15,829 | 0.52% | 11,055,359 |
| 2010-06-29 | 2010-06-25 | 3.696 | 3,022,360 | -10,553 | 0.52% | 11,169,601 |
| 2010-06-28 | 2010-06-24 | 3.658 | 3,032,913 | +147,741 | 0.52% | 11,093,641 |
| 2010-06-25 | 2010-06-23 | 3.847 | 2,885,172 | -51,709 | 0.50% | 11,100,041 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,936,881 | -10,553 | 0.51% | 11,187,660 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,947,434 | -120,303 | 0.51% | 11,227,860 |
| 2010-06-22 | 2010-06-18 | 3.677 | 3,067,737 | -53,820 | 0.53% | 11,279,159 |
| 2010-06-21 | 2010-06-17 | 3.601 | 3,121,557 | +9,497 | 0.54% | 11,240,399 |
| 2010-06-18 | 2010-06-15 | 3.582 | 3,112,060 | -3,166 | 0.54% | 11,147,221 |
| 2010-06-17 | 2010-06-14 | 3.601 | 3,115,226 | +20,051 | 0.54% | 11,217,602 |
| 2010-06-15 | 2010-06-11 | 3.563 | 3,095,175 | +5,276 | 0.53% | 11,028,080 |
| 2010-06-14 | 2010-06-10 | 3.525 | 3,089,899 | -5,276 | 0.53% | 10,892,162 |
| 2010-06-11 | 2010-06-09 | 3.525 | 3,095,175 | -11,608 | 0.53% | 10,910,760 |
| 2010-06-10 | 2010-06-08 | 3.563 | 3,106,783 | -7,387 | 0.54% | 11,069,439 |
| 2010-06-09 | 2010-06-07 | 3.506 | 3,114,170 | +36,935 | 0.54% | 10,918,699 |
| 2010-06-08 | 2010-06-04 | 3.601 | 3,077,235 | -15,829 | 0.53% | 11,080,800 |
| 2010-06-07 | 2010-06-03 | 3.582 | 3,093,064 | -46,433 | 0.53% | 11,079,179 |
| 2010-06-04 | 2010-06-02 | 3.487 | 3,139,497 | +5,276 | 0.54% | 10,947,999 |
| 2010-06-03 | 2010-06-01 | 3.506 | 3,134,221 | +5,277 | 0.54% | 10,989,001 |
| 2010-06-01 | 2010-05-28 | 3.525 | 3,128,944 | +100,252 | 0.54% | 11,029,799 |
| 2010-05-31 | 2010-05-27 | 3.411 | 3,028,692 | -17,939 | 0.52% | 10,332,002 |
| 2010-05-28 | 2010-05-26 | 3.222 | 3,046,631 | -153,018 | 0.52% | 9,815,798 |
| 2010-05-27 | 2010-05-25 | 3.260 | 3,199,649 | +42,212 | 0.55% | 10,430,080 |
| 2010-05-26 | 2010-05-24 | 3.449 | 3,157,437 | +35,880 | 0.54% | 10,890,879 |
| 2010-05-25 | 2010-05-20 | 3.336 | 3,121,557 | +51,709 | 0.54% | 10,412,159 |
| 2010-05-24 | 2010-05-19 | 3.430 | 3,069,848 | -3,166 | 0.53% | 10,530,580 |
| 2010-05-20 | 2010-05-18 | 3.544 | 3,073,014 | -4,221 | 0.53% | 10,890,881 |
| 2010-05-19 | 2010-05-17 | 3.544 | 3,077,235 | +69,649 | 0.53% | 10,905,840 |
| 2010-05-18 | 2010-05-14 | 3.771 | 3,007,586 | -3,166 | 0.52% | 11,343,001 |
| 2010-05-17 | 2010-05-13 | 3.866 | 3,010,752 | +27,438 | 0.52% | 11,640,242 |
| 2010-05-14 | 2010-05-12 | 4.020 | 2,983,314 | -58,041 | 0.51% | 11,991,642 |
| 2010-05-13 | 2010-05-11 | 4.039 | 3,041,355 | +71,088 | 0.52% | 12,284,576 |
| 2010-05-12 | 2010-05-10 | 4.039 | 2,970,267 | +27,540 | 0.53% | 11,997,439 |
| 2010-05-11 | 2010-05-07 | 3.961 | 2,942,727 | +22,440 | 0.52% | 11,655,400 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,920,287 | +10,200 | 0.52% | 11,566,521 |
| 2010-05-07 | 2010-05-05 | 4.098 | 2,910,087 | -44,880 | 0.52% | 11,925,541 |
| 2010-05-06 | 2010-05-04 | 4.176 | 2,954,967 | +10,200 | 0.53% | 12,341,220 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,944,767 | -5,100 | 0.52% | 12,240,880 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,949,867 | -20,400 | 0.53% | 12,030,720 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,970,267 | -390,664 | 0.53% | 12,288,639 |
| 2010-04-30 | 2010-04-28 | 4.294 | 3,360,931 | -908,828 | 0.60% | 14,432,101 |
| 2010-04-29 | 2010-04-27 | 4.255 | 4,269,759 | +53,040 | 0.76% | 18,167,239 |
| 2010-04-28 | 2010-04-26 | 4.431 | 4,216,719 | +144,842 | 0.75% | 18,685,681 |
| 2010-04-27 | 2010-04-23 | 4.588 | 4,071,877 | -66,301 | 0.73% | 18,682,558 |
| 2010-04-26 | 2010-04-22 | 4.490 | 4,138,178 | +100,981 | 0.74% | 18,581,060 |
| 2010-04-23 | 2010-04-21 | 4.569 | 4,037,197 | -159,121 | 0.72% | 18,444,280 |
| 2010-04-22 | 2010-04-20 | 4.333 | 4,196,318 | +74,460 | 0.75% | 18,183,878 |
| 2010-04-21 | 2010-04-19 | 4.216 | 4,121,858 | +313,143 | 0.73% | 17,376,301 |
| 2010-04-20 | 2010-04-16 | 4.137 | 3,808,715 | +30,600 | 0.68% | 15,757,480 |
| 2010-04-19 | 2010-04-15 | 4.157 | 3,778,115 | +480,425 | 0.67% | 15,704,961 |
| 2010-04-16 | 2010-04-14 | 4.059 | 3,297,690 | +2,040 | 0.59% | 13,384,619 |
| 2010-04-15 | 2010-04-13 | 4.196 | 3,295,650 | -10,200 | 0.59% | 13,828,679 |
| 2010-04-14 | 2010-04-12 | 3.961 | 3,305,850 | +339,663 | 0.59% | 13,093,639 |
| 2010-04-13 | 2010-04-09 | 4.098 | 2,966,187 | -128,521 | 0.53% | 12,155,439 |
| 2010-04-12 | 2010-04-08 | 4.176 | 3,094,708 | -8,160 | 0.55% | 12,924,838 |
| 2010-04-09 | 2010-04-07 | 4.098 | 3,102,868 | -146,882 | 0.55% | 12,715,558 |
| 2010-04-08 | 2010-04-01 | 3.922 | 3,249,750 | -148,921 | 0.58% | 12,744,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 3,398,671 | +37,740 | 0.61% | 12,994,799 |
| 2010-04-01 | 2010-03-30 | 3.882 | 3,360,931 | +237,662 | 0.60% | 13,048,201 |
| 2010-03-31 | 2010-03-29 | 3.922 | 3,123,269 | +51,001 | 0.56% | 12,248,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 3,072,268 | -107,101 | 0.55% | 11,867,279 |
| 2010-03-29 | 2010-03-25 | 3.784 | 3,179,369 | +66,300 | 0.57% | 12,031,619 |
| 2010-03-26 | 2010-03-24 | 3.823 | 3,113,069 | +93,841 | 0.55% | 11,902,802 |
| 2010-03-25 | 2010-03-23 | 3.823 | 3,019,228 | +3,060 | 0.54% | 11,544,001 |
| 2010-03-24 | 2010-03-22 | 3.902 | 3,016,168 | +22,441 | 0.54% | 11,768,861 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,993,727 | -25,501 | 0.53% | 11,094,298 |
| 2010-03-22 | 2010-03-18 | 3.706 | 3,019,228 | +105,061 | 0.54% | 11,188,801 |
| 2010-03-19 | 2010-03-17 | 3.686 | 2,914,167 | +6,120 | 0.52% | 10,742,321 |
| 2010-03-18 | 2010-03-16 | 3.627 | 2,908,047 | +43,861 | 0.52% | 10,548,701 |
| 2010-03-17 | 2010-03-15 | 3.667 | 2,864,186 | -1,020 | 0.51% | 10,501,919 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,865,206 | +6,120 | 0.51% | 10,674,199 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,859,086 | +40,800 | 0.51% | 10,595,339 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,818,286 | +30,600 | 0.50% | 10,388,881 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,787,686 | -23,460 | 0.50% | 10,549,382 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,811,146 | -17,340 | 0.50% | 10,472,801 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,828,486 | +1,020 | 0.50% | 10,426,480 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,827,466 | -167,281 | 0.50% | 10,533,600 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,994,747 | -13,261 | 0.53% | 10,569,598 |
| 2010-03-03 | 2010-03-01 | 3.529 | 3,008,008 | -20,400 | 0.54% | 10,616,401 |
| 2010-03-02 | 2010-02-26 | 3.451 | 3,028,408 | -52,020 | 0.54% | 10,450,881 |
| 2010-03-01 | 2010-02-25 | 3.490 | 3,080,428 | -168,302 | 0.55% | 10,751,199 |
| 2010-02-26 | 2010-02-24 | 3.431 | 3,248,730 | -136,681 | 0.58% | 11,147,501 |
| 2010-02-25 | 2010-02-23 | 3.412 | 3,385,411 | -499,805 | 0.60% | 11,550,120 |
| 2010-02-24 | 2010-02-22 | 3.451 | 3,885,216 | +62,221 | 0.69% | 13,407,681 |
| 2010-02-23 | 2010-02-19 | 3.412 | 3,822,995 | +113,221 | 0.68% | 13,043,040 |
| 2010-02-22 | 2010-02-18 | 3.588 | 3,709,774 | +26,520 | 0.66% | 13,311,420 |
| 2010-02-19 | 2010-02-17 | 3.529 | 3,683,254 | +5,100 | 0.66% | 12,999,601 |
| 2010-02-18 | 2010-02-12 | 3.451 | 3,678,154 | +134,642 | 0.66% | 12,693,121 |
| 2010-02-17 | 2010-02-11 | 3.529 | 3,543,512 | +711,966 | 0.63% | 12,506,398 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,831,546 | +30,600 | 0.50% | 9,882,560 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,800,946 | +83,641 | 0.50% | 9,665,921 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,717,305 | +27,540 | 0.48% | 9,270,720 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,689,765 | +183,602 | 0.48% | 9,282,241 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,506,163 | +51,000 | 0.45% | 9,041,760 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,455,163 | +55,081 | 0.44% | 9,050,322 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,400,082 | +96,901 | 0.43% | 8,659,040 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,303,181 | +3,060 | 0.41% | 8,083,640 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,300,121 | +25,500 | 0.41% | 8,072,900 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,274,621 | -23,460 | 0.41% | 8,295,601 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,298,081 | +79,561 | 0.41% | 8,020,680 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,218,520 | +84,660 | 0.40% | 8,047,499 |
| 2010-01-27 | 2010-01-25 | 3.922 | 2,133,860 | +8,161 | 0.38% | 8,368,002 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,125,699 | +60,180 | 0.38% | 8,335,998 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,065,519 | -42,840 | 0.37% | 8,140,500 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,108,359 | +4,080 | 0.38% | 8,474,699 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,104,279 | +30,600 | 0.38% | 8,664,599 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,073,679 | -42,840 | 0.37% | 8,741,900 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,116,519 | +250,922 | 0.38% | 8,839,498 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,865,597 | +45,900 | 0.33% | 8,011,020 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,819,697 | -228,482 | 0.32% | 7,778,241 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,048,179 | -122,401 | 0.37% | 8,634,401 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,170,580 | +81,601 | 0.39% | 8,937,600 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,088,979 | -315,183 | 0.37% | 8,642,559 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,404,162 | +26,520 | 0.43% | 9,380,860 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,377,642 | +320,283 | 0.42% | 9,277,381 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,057,359 | +12,240 | 0.37% | 8,189,021 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,045,119 | -331,503 | 0.36% | 7,939,801 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,376,622 | +51,001 | 0.42% | 8,574,401 |
| 2010-01-04 | 2009-12-29 | 3.647 | 2,325,621 | -6,120 | 0.41% | 8,481,599 |
| 2009-12-30 | 2009-12-28 | 3.588 | 2,331,741 | +128,521 | 0.42% | 8,366,759 |
| 2009-12-29 | 2009-12-24 | 3.608 | 2,203,220 | +15,300 | 0.39% | 7,948,799 |
| 2009-12-28 | 2009-12-22 | 3.412 | 2,187,920 | +28,560 | 0.39% | 7,464,600 |
| 2009-12-23 | 2009-12-21 | 3.412 | 2,159,360 | +2,040 | 0.38% | 7,367,161 |
| 2009-12-22 | 2009-12-18 | 3.490 | 2,157,320 | -106,081 | 0.38% | 7,529,401 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,263,401 | -70,380 | 0.40% | 8,210,301 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,333,781 | -9,180 | 0.42% | 8,740,158 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,342,961 | -342,724 | 0.42% | 9,050,178 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,685,685 | -26,520 | 0.48% | 9,742,101 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,712,205 | +32,640 | 0.48% | 10,051,020 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,679,565 | +331,503 | 0.48% | 10,087,682 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,348,062 | +98,941 | 0.42% | 8,793,642 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,249,121 | -251,942 | 0.40% | 8,379,001 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,501,063 | +217,262 | 0.45% | 9,121,440 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,283,801 | -47,940 | 0.41% | 7,836,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,331,741 | -12,240 | 0.42% | 8,046,719 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,343,981 | -17,341 | 0.42% | 8,088,958 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,361,322 | -201,962 | 0.42% | 8,195,101 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,563,284 | +43,861 | 0.46% | 8,544,202 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,519,423 | -23,460 | 0.45% | 7,953,400 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,542,883 | -88,741 | 0.45% | 8,625,779 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,631,624 | -99,961 | 0.47% | 9,030,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,731,585 | -393,724 | 0.49% | 9,105,200 |
| 2009-11-25 | 2009-11-23 | 3.235 | 3,125,309 | +6,120 | 0.56% | 10,111,201 |
| 2009-11-24 | 2009-11-20 | 3.137 | 3,119,189 | +44,881 | 0.56% | 9,785,601 |
| 2009-11-23 | 2009-11-19 | 3.137 | 3,074,308 | -51,001 | 0.55% | 9,644,799 |
| 2009-11-20 | 2009-11-18 | 3.098 | 3,125,309 | -236,642 | 0.56% | 9,682,241 |
| 2009-11-19 | 2009-11-17 | 3.157 | 3,361,951 | +217,262 | 0.60% | 10,613,121 |
| 2009-11-18 | 2009-11-16 | 3.196 | 3,144,689 | +301,923 | 0.56% | 10,050,581 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,842,766 | -91,801 | 0.51% | 8,974,140 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,934,567 | -73,441 | 0.52% | 9,091,320 |
| 2009-11-13 | 2009-11-11 | 3.059 | 3,008,008 | +246,843 | 0.54% | 9,200,881 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,761,165 | +18,360 | 0.49% | 8,229,279 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,742,805 | +11,220 | 0.49% | 8,174,560 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,731,585 | -255,002 | 0.49% | 7,980,440 |
| 2009-11-09 | 2009-11-05 | 2.824 | 2,986,587 | +249,902 | 0.53% | 8,432,639 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,736,685 | -226,442 | 0.49% | 7,834,360 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,963,127 | -89,761 | 0.53% | 8,134,000 |
| 2009-11-04 | 2009-11-02 | 2.784 | 3,052,888 | +5,100 | 0.54% | 8,500,120 |
| 2009-11-03 | 2009-10-30 | 2.725 | 3,047,788 | +71,401 | 0.54% | 8,306,640 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,976,387 | -161,162 | 0.53% | 8,053,679 |
| 2009-10-30 | 2009-10-28 | 2.725 | 3,137,549 | +55,081 | 0.56% | 8,551,281 |
| 2009-10-29 | 2009-10-27 | 2.784 | 3,082,468 | +137,701 | 0.55% | 8,582,479 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,944,767 | -148,921 | 0.52% | 8,372,300 |
| 2009-10-27 | 2009-10-22 | 2.804 | 3,093,688 | -45,901 | 0.55% | 8,674,379 |
| 2009-10-23 | 2009-10-21 | 2.725 | 3,139,589 | +102,001 | 0.56% | 8,556,841 |
| 2009-10-22 | 2009-10-20 | 2.725 | 3,037,588 | -88,741 | 0.54% | 8,278,840 |
| 2009-10-21 | 2009-10-19 | 2.647 | 3,126,329 | -25,500 | 0.56% | 8,275,501 |
| 2009-10-20 | 2009-10-16 | 2.647 | 3,151,829 | -25,500 | 0.56% | 8,343,000 |
| 2009-10-19 | 2009-10-15 | 2.686 | 3,177,329 | -25,500 | 0.57% | 8,535,100 |
| 2009-10-16 | 2009-10-14 | 2.706 | 3,202,829 | -66,301 | 0.57% | 8,666,399 |
| 2009-10-15 | 2009-10-13 | 2.627 | 3,269,130 | -35,700 | 0.58% | 8,589,400 |
| 2009-10-14 | 2009-10-12 | 2.627 | 3,304,830 | -72,421 | 0.59% | 8,683,199 |
| 2009-10-13 | 2009-10-09 | 2.647 | 3,377,251 | +272,343 | 0.60% | 8,939,700 |
| 2009-10-12 | 2009-10-08 | 2.608 | 3,104,908 | +86,700 | 0.55% | 8,097,039 |
| 2009-10-09 | 2009-10-07 | 2.608 | 3,018,208 | +516,125 | 0.54% | 7,870,941 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,502,083 | -24,480 | 0.45% | 6,475,920 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,526,563 | -27,540 | 0.45% | 6,638,360 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,554,103 | +10,200 | 0.46% | 6,760,799 |
| 2009-10-05 | 2009-09-30 | 2.627 | 2,543,903 | -15,300 | 0.45% | 6,683,919 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,559,203 | +3,060 | 0.46% | 6,774,299 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,556,143 | +26,520 | 0.46% | 6,766,199 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,529,623 | -54,061 | 0.45% | 6,844,799 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,583,684 | +110,161 | 0.46% | 7,041,741 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,473,523 | +136,682 | 0.44% | 6,838,501 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,336,841 | +10,200 | 0.42% | 6,506,439 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,326,641 | +39,780 | 0.41% | 6,386,799 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,286,861 | -153,001 | 0.41% | 6,412,120 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,439,862 | -192,782 | 0.43% | 6,649,759 |
| 2009-09-18 | 2009-09-16 | 2.745 | 2,632,644 | +11,220 | 0.47% | 7,226,800 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,621,424 | +92,821 | 0.47% | 7,196,000 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,528,603 | +735,427 | 0.45% | 6,842,039 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,793,176 | -22,441 | 0.32% | 5,555,279 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,815,617 | -221,342 | 0.32% | 5,874,001 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,036,959 | -291,722 | 0.36% | 6,270,581 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,328,681 | -55,081 | 0.42% | 6,666,359 |
| 2009-09-09 | 2009-09-07 | 2.882 | 2,383,762 | -5,100 | 0.42% | 6,870,780 |
| 2009-09-08 | 2009-09-04 | 2.804 | 2,388,862 | -21,420 | 0.43% | 6,698,120 |
| 2009-09-07 | 2009-09-03 | 2.745 | 2,410,282 | +37,740 | 0.43% | 6,616,400 |
| 2009-09-03 | 2009-09-01 | 2.686 | 2,372,542 | +86,701 | 0.42% | 6,373,241 |
| 2009-09-02 | 2009-08-31 | 2.765 | 2,285,841 | +3,060 | 0.41% | 6,319,620 |
| 2009-09-01 | 2009-08-28 | 2.902 | 2,282,781 | -220,322 | 0.41% | 6,624,480 |
| 2009-08-31 | 2009-08-27 | 2.922 | 2,503,103 | -8,160 | 0.45% | 7,312,920 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,511,263 | -15,300 | 0.45% | 7,386,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 2,526,563 | -17,340 | 0.45% | 7,480,540 |
| 2009-08-26 | 2009-08-24 | 2.863 | 2,543,903 | +30,600 | 0.45% | 7,282,479 |
| 2009-08-25 | 2009-08-21 | 2.863 | 2,513,303 | -6,120 | 0.45% | 7,194,880 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,519,423 | -22,440 | 0.45% | 6,965,400 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,541,863 | -26,521 | 0.45% | 6,877,919 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,568,384 | +38,761 | 0.46% | 6,899,321 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,529,623 | -88,741 | 0.45% | 6,745,599 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,618,364 | -77,521 | 0.47% | 7,649,660 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,695,885 | -205,022 | 0.48% | 8,034,721 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,900,907 | +190,742 | 0.52% | 8,702,641 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,710,165 | -25,500 | 0.48% | 7,545,880 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,735,665 | +53,040 | 0.49% | 7,670,520 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,682,625 | -1,020 | 0.48% | 7,311,401 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,683,645 | +86,701 | 0.48% | 7,629,901 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,596,944 | +214,202 | 0.46% | 7,587,081 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,382,742 | -6,120 | 0.42% | 7,148,160 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,388,862 | -34,680 | 0.43% | 7,260,200 |
| 2009-08-04 | 2009-07-31 | 3.020 | 2,423,542 | -149,942 | 0.43% | 7,318,079 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,573,484 | +82,621 | 0.46% | 7,518,541 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,490,863 | +52,021 | 0.44% | 7,521,360 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,438,842 | +123,421 | 0.43% | 7,603,379 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,315,421 | +136,681 | 0.41% | 6,673,799 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,178,740 | -93,841 | 0.39% | 6,237,120 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,272,581 | +96,901 | 0.41% | 6,327,520 |
| 2009-07-24 | 2009-07-22 | 2.765 | 2,175,680 | +95,881 | 0.39% | 6,015,060 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,079,799 | -110,161 | 0.37% | 6,076,220 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,189,960 | -375,364 | 0.39% | 6,011,600 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,565,324 | -20,400 | 0.46% | 6,639,601 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,585,724 | +77,521 | 0.46% | 6,540,301 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,508,203 | -39,780 | 0.45% | 6,393,400 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,547,983 | -20,401 | 0.45% | 6,394,879 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,568,384 | +126,482 | 0.46% | 6,295,001 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,441,902 | +3,060 | 0.44% | 6,176,519 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,438,842 | -25,501 | 0.43% | 6,455,699 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,464,343 | -41,820 | 0.44% | 6,040,001 |
| 2009-07-09 | 2009-07-07 | 2.451 | 2,506,163 | +86,701 | 0.45% | 6,142,500 |
| 2009-07-08 | 2009-07-06 | 2.490 | 2,419,462 | -55,081 | 0.43% | 6,024,880 |
| 2009-07-07 | 2009-07-03 | 2.471 | 2,474,543 | +60,181 | 0.44% | 6,113,521 |
| 2009-07-06 | 2009-07-02 | 2.510 | 2,414,362 | -51,001 | 0.43% | 6,059,520 |
| 2009-07-03 | 2009-06-30 | 2.451 | 2,465,363 | +96,901 | 0.44% | 6,042,501 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,368,462 | -2,040 | 0.42% | 6,083,641 |
| 2009-06-30 | 2009-06-26 | 2.608 | 2,370,502 | -75,480 | 0.42% | 6,181,841 |
| 2009-06-29 | 2009-06-25 | 2.569 | 2,445,982 | +14,280 | 0.44% | 6,282,759 |
| 2009-06-26 | 2009-06-24 | 2.549 | 2,431,702 | -45,901 | 0.43% | 6,198,399 |
| 2009-06-25 | 2009-06-23 | 2.529 | 2,477,603 | +124,441 | 0.44% | 6,266,821 |
| 2009-06-24 | 2009-06-22 | 2.647 | 2,353,162 | -11,220 | 0.42% | 6,228,901 |
| 2009-06-23 | 2009-06-19 | 2.647 | 2,364,382 | +11,220 | 0.42% | 6,258,601 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,353,162 | +9,181 | 0.42% | 6,459,601 |
| 2009-06-19 | 2009-06-17 | 2.745 | 2,343,981 | -63,241 | 0.42% | 6,434,399 |
| 2009-06-18 | 2009-06-16 | 2.588 | 2,407,222 | +35,700 | 0.43% | 6,230,400 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,371,522 | +187,682 | 0.42% | 6,417,001 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,183,840 | -995,529 | 0.39% | 6,037,620 |
| 2009-06-15 | 2009-06-11 | 2.431 | 3,179,369 | -111,181 | 0.57% | 7,730,160 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,290,550 | +291,723 | 0.59% | 7,935,960 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,998,827 | -148,922 | 0.53% | 7,173,599 |
| 2009-06-10 | 2009-06-08 | 2.569 | 3,147,749 | -19,380 | 0.56% | 8,085,320 |
| 2009-06-09 | 2009-06-05 | 2.588 | 3,167,129 | +197,882 | 0.56% | 8,197,200 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,969,247 | +427,384 | 0.53% | 7,568,599 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,541,863 | +138,721 | 0.45% | 6,828,079 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,403,142 | +72,421 | 0.43% | 6,408,320 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,330,721 | +194,821 | 0.42% | 6,215,199 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,135,900 | +33,661 | 0.38% | 5,737,561 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,102,239 | +147,901 | 0.37% | 5,605,919 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,954,338 | -20,400 | 0.35% | 5,058,240 |
| 2009-05-27 | 2009-05-25 | 2.667 | 1,974,738 | +24,480 | 0.35% | 5,265,920 |
| 2009-05-26 | 2009-05-22 | 2.529 | 1,950,258 | +126,481 | 0.35% | 4,932,960 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,823,777 | +352,924 | 0.33% | 4,827,601 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,470,853 | -721,147 | 0.26% | 4,325,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,192,000 | +52,020 | 0.39% | 5,544,420 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,139,980 | -278,462 | 0.38% | 5,077,161 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,418,442 | -9,180 | 0.43% | 5,358,460 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,427,622 | +20,400 | 0.43% | 5,093,199 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,407,222 | -129,541 | 0.43% | 5,003,200 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,536,763 | +124,441 | 0.45% | 5,222,699 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,412,322 | +294,783 | 0.43% | 4,777,300 |
| 2009-05-12 | 2009-05-08 | 2.078 | 2,117,539 | +35,700 | 0.38% | 4,401,119 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,081,839 | +218,282 | 0.37% | 4,286,100 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,863,557 | +24,480 | 0.33% | 4,019,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,839,077 | +258,063 | 0.33% | 3,678,120 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,581,014 | +219,302 | 0.28% | 3,192,999 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,361,712 | -154,022 | 0.24% | 2,563,199 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,515,734 | -341,703 | 0.27% | 2,793,680 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,857,437 | +213,182 | 0.33% | 3,204,960 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,644,255 | +280,502 | 0.29% | 3,062,800 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,363,753 | -226,442 | 0.24% | 2,807,701 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,590,195 | +287,643 | 0.28% | 3,086,821 |
| 2009-04-24 | 2009-04-22 | 1.941 | 1,302,552 | -206,042 | 0.23% | 2,528,460 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,508,594 | +30,600 | 0.27% | 2,484,720 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,477,994 | +87,721 | 0.26% | 2,434,321 |
| 2009-04-21 | 2009-04-17 | 1.725 | 1,390,273 | -22,440 | 0.25% | 2,398,880 |
| 2009-04-20 | 2009-04-16 | 1.824 | 1,412,713 | +41,820 | 0.25% | 2,576,100 |
| 2009-04-17 | 2009-04-15 | 1.843 | 1,370,893 | +53,041 | 0.24% | 2,526,721 |
| 2009-04-16 | 2009-04-14 | 1.824 | 1,317,852 | -255,002 | 0.23% | 2,403,120 |
| 2009-04-15 | 2009-04-09 | 1.569 | 1,572,854 | +166,261 | 0.28% | 2,467,199 |
| 2009-04-14 | 2009-04-08 | 1.569 | 1,406,593 | -1,020 | 0.25% | 2,206,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 1,407,613 | +84,661 | 0.25% | 2,208,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,322,952 | +45,900 | 0.24% | 2,049,260 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,277,052 | -81,600 | 0.23% | 1,677,680 |
| 2009-04-06 | 2009-04-02 | 1.314 | 1,358,652 | -137,702 | 0.24% | 1,784,879 |
| 2009-04-01 | 2009-03-30 | 1.216 | 1,496,354 | +20,400 | 0.27% | 1,819,080 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,475,954 | -86,700 | 0.26% | 1,881,101 |
| 2009-03-30 | 2009-03-26 | 1.255 | 1,562,654 | -66,301 | 0.28% | 1,960,960 |
| 2009-03-27 | 2009-03-25 | 1.216 | 1,628,955 | +15,300 | 0.29% | 1,980,280 |
| 2009-03-26 | 2009-03-24 | 1.216 | 1,613,655 | +10,200 | 0.29% | 1,961,680 |
| 2009-03-25 | 2009-03-23 | 1.216 | 1,603,455 | +25,501 | 0.29% | 1,949,280 |
| 2009-03-24 | 2009-03-20 | 1.176 | 1,577,954 | +102,000 | 0.28% | 1,856,399 |
| 2009-03-20 | 2009-03-18 | 1.235 | 1,475,954 | -14,280 | 0.26% | 1,823,221 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,490,234 | -32,640 | 0.27% | 1,723,980 |
| 2009-03-06 | 2009-03-04 | 1.196 | 1,522,874 | -25,500 | 0.27% | 1,821,460 |
| 2009-03-03 | 2009-02-27 | 1.118 | 1,548,374 | -52,021 | 0.28% | 1,730,520 |
| 2009-03-02 | 2009-02-26 | 1.137 | 1,600,395 | +61,201 | 0.29% | 1,820,040 |
| 2009-02-25 | 2009-02-23 | 1.196 | 1,539,194 | -10,200 | 0.27% | 1,840,980 |
| 2009-02-20 | 2009-02-18 | 1.216 | 1,549,394 | +25,500 | 0.28% | 1,883,560 |
| 2009-02-18 | 2009-02-16 | 1.235 | 1,523,894 | +66,301 | 0.27% | 1,882,440 |
| 2009-02-17 | 2009-02-13 | 1.235 | 1,457,593 | -91,801 | 0.26% | 1,800,540 |
| 2009-02-16 | 2009-02-12 | 1.216 | 1,549,394 | +51,000 | 0.28% | 1,883,560 |
| 2009-02-13 | 2009-02-11 | 1.235 | 1,498,394 | +71,401 | 0.27% | 1,850,940 |
| 2009-02-12 | 2009-02-10 | 1.255 | 1,426,993 | +35,700 | 0.25% | 1,790,720 |
| 2009-02-11 | 2009-02-09 | 1.274 | 1,391,293 | -6,120 | 0.25% | 1,773,200 |
| 2009-02-10 | 2009-02-06 | 1.294 | 1,397,413 | -117,301 | 0.25% | 1,808,400 |
| 2009-02-09 | 2009-02-05 | 1.255 | 1,514,714 | +52,021 | 0.27% | 1,900,800 |
| 2009-02-06 | 2009-02-04 | 1.274 | 1,462,693 | -30,601 | 0.26% | 1,864,199 |
| 2009-02-04 | 2009-02-02 | 1.216 | 1,493,294 | +61,201 | 0.27% | 1,815,360 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,432,093 | -147,901 | 0.26% | 1,825,200 |
| 2009-02-02 | 2009-01-29 | 1.157 | 1,579,994 | -20,401 | 0.28% | 1,827,819 |
| 2009-01-29 | 2009-01-22 | 1.157 | 1,600,395 | -6,120 | 0.29% | 1,851,420 |
| 2009-01-23 | 2009-01-21 | 1.137 | 1,606,515 | +66,301 | 0.29% | 1,827,000 |
| 2009-01-22 | 2009-01-20 | 1.137 | 1,540,214 | -2,040 | 0.27% | 1,751,600 |
| 2009-01-21 | 2009-01-19 | 1.176 | 1,542,254 | -40,801 | 0.27% | 1,814,400 |
| 2009-01-20 | 2009-01-16 | 1.196 | 1,583,055 | +40,801 | 0.28% | 1,893,441 |
| 2009-01-19 | 2009-01-15 | 1.176 | 1,542,254 | -24,480 | 0.27% | 1,814,400 |
| 2009-01-16 | 2009-01-14 | 1.216 | 1,566,734 | -40,801 | 0.28% | 1,904,640 |
| 2009-01-15 | 2009-01-13 | 1.176 | 1,607,535 | +15,300 | 0.29% | 1,891,200 |
| 2009-01-14 | 2009-01-12 | 1.216 | 1,592,235 | +5,100 | 0.28% | 1,935,640 |
| 2009-01-13 | 2009-01-09 | 1.274 | 1,587,135 | -61,200 | 0.28% | 2,022,801 |
| 2009-01-12 | 2009-01-08 | 1.235 | 1,648,335 | -182,582 | 0.29% | 2,036,160 |
| 2009-01-09 | 2009-01-07 | 1.274 | 1,830,917 | -45,900 | 0.33% | 2,333,500 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,876,817 | -255,003 | 0.33% | 2,502,400 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,131,820 | +247,863 | 0.38% | 2,717,001 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,883,957 | -243,783 | 0.34% | 2,290,280 |
| 2009-01-05 | 2008-12-31 | 1.098 | 2,127,740 | +1,020 | 0.38% | 2,336,321 |
| 2009-01-02 | 2008-12-29 | 1.137 | 2,126,720 | -13,260 | 0.38% | 2,418,601 |
| 2008-12-30 | 2008-12-24 | 1.078 | 2,139,980 | +105,061 | 0.38% | 2,307,800 |
| 2008-12-29 | 2008-12-22 | 1.118 | 2,034,919 | +10,200 | 0.36% | 2,274,300 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,024,719 | -272,342 | 0.36% | 2,421,701 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,297,061 | +758,887 | 0.41% | 2,702,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 1,538,174 | -222,362 | 0.27% | 1,688,960 |
| 2008-12-18 | 2008-12-16 | 1.020 | 1,760,536 | -10,200 | 0.31% | 1,795,040 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,770,736 | +51,000 | 0.32% | 1,840,160 |
| 2008-12-16 | 2008-12-12 | 1.039 | 1,719,736 | +357,004 | 0.31% | 1,787,160 |
| 2008-12-15 | 2008-12-11 | 1.157 | 1,362,732 | +66,300 | 0.24% | 1,576,479 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,296,432 | -72,421 | 0.23% | 1,372,680 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,368,853 | +15,301 | 0.24% | 1,301,740 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,353,552 | -45,901 | 0.24% | 1,327,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,399,453 | +40,801 | 0.25% | 1,330,840 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,358,652 | -45,901 | 0.24% | 1,265,400 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,404,553 | -51,000 | 0.25% | 1,294,380 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,455,553 | -20,401 | 0.26% | 1,327,110 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,475,954 | -25,500 | 0.26% | 1,316,770 |
| 2008-11-27 | 2008-11-25 | 0.873 | 1,501,454 | -7,140 | 0.27% | 1,310,080 |
| 2008-11-26 | 2008-11-24 | 0.873 | 1,508,594 | +45,901 | 0.27% | 1,316,310 |
| 2008-11-24 | 2008-11-20 | 0.912 | 1,462,693 | +40,800 | 0.26% | 1,333,620 |
| 2008-11-21 | 2008-11-19 | 0.941 | 1,421,893 | -52,021 | 0.25% | 1,338,240 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,473,914 | +40,801 | 0.26% | 1,401,650 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,433,113 | -15,300 | 0.26% | 1,405,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 1,448,413 | +25,500 | 0.26% | 1,391,600 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,422,913 | -10,200 | 0.25% | 1,367,100 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,433,113 | +40,800 | 0.26% | 1,320,700 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,392,313 | +12,240 | 0.25% | 1,255,800 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,380,073 | +1,020 | 0.25% | 1,109,460 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,379,053 | -20,400 | 0.25% | 1,162,720 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,399,453 | +15,300 | 0.25% | 1,083,880 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,384,153 | +72,421 | 0.25% | 1,058,460 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,311,732 | +5,100 | 0.23% | 823,040 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,306,632 | +6,120 | 0.23% | 781,410 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,300,512 | +10,200 | 0.23% | 739,500 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,290,312 | +5,100 | 0.23% | 986,700 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,285,212 | +15,300 | 0.23% | 1,033,200 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,269,912 | +15,300 | 0.23% | 1,157,850 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,254,612 | +61,201 | 0.22% | 1,254,600 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,193,411 | -51,000 | 0.21% | 1,170,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,244,411 | -51,001 | 0.22% | 1,268,800 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,295,412 | -15,300 | 0.23% | 1,447,800 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,310,712 | +53,040 | 0.23% | 1,439,200 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,257,672 | +22,441 | 0.22% | 1,380,961 |
| 2008-10-10 | 2008-10-08 | 1.137 | 1,235,231 | -67,321 | 0.22% | 1,404,760 |
| 2008-10-09 | 2008-10-06 | 1.235 | 1,302,552 | -22,440 | 0.23% | 1,609,020 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,324,992 | -38,761 | 0.24% | 1,688,700 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,363,753 | +6,121 | 0.24% | 1,657,881 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,357,632 | -66,301 | 0.24% | 1,570,579 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,423,933 | +65,281 | 0.25% | 1,675,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,358,652 | +8,160 | 0.24% | 1,598,399 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,350,492 | +4,080 | 0.24% | 1,588,800 |
| 2008-09-26 | 2008-09-24 | 1.176 | 1,346,412 | +35,700 | 0.24% | 1,584,000 |
| 2008-09-25 | 2008-09-23 | 1.176 | 1,310,712 | +15,300 | 0.23% | 1,542,000 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,295,412 | -6,120 | 0.23% | 1,600,200 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,301,532 | -21,420 | 0.23% | 1,633,280 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,322,952 | +7,140 | 0.24% | 1,556,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,315,812 | -100,981 | 0.23% | 1,625,400 |
| 2008-09-18 | 2008-09-16 | 1.235 | 1,416,793 | -29,580 | 0.25% | 1,750,140 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,446,373 | +36,720 | 0.26% | 1,786,680 |
| 2008-09-12 | 2008-09-10 | 1.255 | 1,409,653 | -1,020 | 0.25% | 1,768,960 |
| 2008-09-11 | 2008-09-09 | 1.294 | 1,410,673 | -100,981 | 0.25% | 1,825,560 |
| 2008-09-09 | 2008-09-05 | 1.255 | 1,511,654 | -25,500 | 0.27% | 1,896,960 |
| 2008-09-08 | 2008-09-04 | 1.274 | 1,537,154 | -30,600 | 0.27% | 1,959,100 |
| 2008-09-05 | 2008-09-03 | 1.255 | 1,567,754 | -5,100 | 0.28% | 1,967,360 |
| 2008-09-04 | 2008-09-02 | 1.294 | 1,572,854 | +25,500 | 0.28% | 2,035,439 |
| 2008-09-03 | 2008-09-01 | 1.294 | 1,547,354 | -15,300 | 0.28% | 2,002,440 |
| 2008-09-02 | 2008-08-29 | 1.294 | 1,562,654 | +8,160 | 0.28% | 2,022,240 |
| 2008-09-01 | 2008-08-28 | 1.235 | 1,554,494 | -18,360 | 0.28% | 1,920,240 |
| 2008-08-29 | 2008-08-27 | 1.274 | 1,572,854 | -108,121 | 0.28% | 2,004,599 |
| 2008-08-28 | 2008-08-26 | 1.294 | 1,680,975 | +3,060 | 0.30% | 2,175,359 |
| 2008-08-27 | 2008-08-25 | 1.294 | 1,677,915 | +12,240 | 0.30% | 2,171,399 |
| 2008-08-26 | 2008-08-21 | 1.235 | 1,665,675 | -10,200 | 0.30% | 2,057,580 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,675,875 | +5,100 | 0.30% | 2,135,900 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,670,775 | +61,200 | 0.30% | 1,965,600 |
| 2008-08-20 | 2008-08-18 | 1.255 | 1,609,575 | -5,100 | 0.29% | 2,019,840 |
| 2008-08-19 | 2008-08-15 | 1.294 | 1,614,675 | -4,080 | 0.29% | 2,089,560 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,618,755 | +24,480 | 0.29% | 2,158,320 |
| 2008-08-15 | 2008-08-13 | 1.314 | 1,594,275 | -22,440 | 0.28% | 2,094,420 |
| 2008-08-14 | 2008-08-12 | 1.353 | 1,616,715 | -3,060 | 0.29% | 2,187,300 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,619,775 | +8,160 | 0.29% | 2,223,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 1,611,615 | +20,400 | 0.29% | 2,338,400 |
| 2008-08-11 | 2008-08-07 | 1.490 | 1,591,215 | -51,000 | 0.28% | 2,371,201 |
| 2008-08-08 | 2008-08-05 | 1.490 | 1,642,215 | -9,180 | 0.29% | 2,447,200 |
| 2008-08-07 | 2008-08-04 | 1.549 | 1,651,395 | +35,700 | 0.29% | 2,558,020 |
| 2008-08-05 | 2008-08-01 | 1.569 | 1,615,695 | +5,100 | 0.29% | 2,534,400 |
| 2008-08-04 | 2008-07-31 | 1.510 | 1,610,595 | +70,381 | 0.29% | 2,431,660 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,540,214 | -35,700 | 0.27% | 2,416,000 |
| 2008-07-30 | 2008-07-28 | 1.588 | 1,575,914 | +10,200 | 0.28% | 2,502,899 |
| 2008-07-29 | 2008-07-25 | 1.529 | 1,565,714 | +30,600 | 0.28% | 2,394,599 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,535,114 | -55,081 | 0.27% | 2,377,900 |
| 2008-07-25 | 2008-07-23 | 1.588 | 1,590,195 | -5,100 | 0.28% | 2,525,581 |
| 2008-07-24 | 2008-07-22 | 1.549 | 1,595,295 | -19,380 | 0.28% | 2,471,121 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,614,675 | +86,701 | 0.29% | 2,532,800 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,527,974 | -6,120 | 0.27% | 2,276,960 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,534,094 | -61,201 | 0.27% | 2,286,080 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,595,295 | +12,240 | 0.28% | 2,314,721 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,583,055 | -5,100 | 0.28% | 2,296,961 |
| 2008-07-16 | 2008-07-14 | 1.549 | 1,588,155 | +46,921 | 0.28% | 2,460,061 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,541,234 | -96,901 | 0.27% | 2,417,600 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,638,135 | -38,760 | 0.29% | 2,376,880 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,676,895 | -91,801 | 0.30% | 2,465,999 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,768,696 | +114,241 | 0.32% | 2,601,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,654,455 | +22,440 | 0.29% | 2,660,080 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,632,015 | +29,580 | 0.29% | 2,528,000 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,602,435 | +27,541 | 0.29% | 2,545,020 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,574,894 | +112,201 | 0.28% | 2,655,679 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,462,693 | +12,240 | 0.26% | 2,523,839 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,450,453 | -10,200 | 0.26% | 2,502,719 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,460,653 | -2,040 | 0.26% | 2,634,879 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,462,693 | -65,281 | 0.26% | 2,581,199 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,527,974 | -111,181 | 0.27% | 2,576,560 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,639,155 | +172,382 | 0.29% | 2,860,460 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,466,773 | -4,080 | 0.26% | 2,645,919 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,470,853 | -136,682 | 0.26% | 2,537,919 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,607,535 | +64,261 | 0.29% | 3,120,481 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,543,274 | +67,320 | 0.28% | 3,056,260 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,475,954 | +159,122 | 0.26% | 2,922,941 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,316,832 | 0.23% | 2,711,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy