History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,756,000 | +0 | 0.16% | 3,266,160 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,756,000 | +0 | 0.16% | 3,389,080 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,756,000 | -26,000 | 0.16% | 3,371,520 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,782,000 | +44,000 | 0.16% | 3,278,880 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,738,000 | +104,000 | 0.16% | 3,180,540 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,634,000 | -16,000 | 0.15% | 2,924,860 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,650,000 | +10,000 | 0.15% | 2,937,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,640,000 | +20,000 | 0.15% | 2,870,000 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,620,000 | -60,000 | 0.15% | 3,013,200 |
| 2025-09-23 | 2025-09-19 | 1.880 | 1,680,000 | +26,000 | 0.15% | 3,158,400 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,654,000 | +60,000 | 0.15% | 3,142,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,594,000 | +10,000 | 0.14% | 3,012,660 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,584,000 | +10,000 | 0.14% | 2,914,560 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,574,000 | +16,000 | 0.14% | 3,053,560 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,558,000 | +100,000 | 0.14% | 3,131,580 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,458,000 | +50,000 | 0.13% | 2,770,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,408,000 | -60,000 | 0.13% | 2,449,920 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,468,000 | +60,000 | 0.13% | 2,554,320 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,408,000 | -20,000 | 0.13% | 2,717,440 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,428,000 | +60,000 | 0.13% | 2,570,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,368,000 | -60,000 | 0.12% | 2,421,360 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,428,000 | +54,000 | 0.13% | 2,456,160 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,374,000 | +20,000 | 0.12% | 2,390,760 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,354,000 | -76,000 | 0.12% | 2,518,440 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,430,000 | +16,000 | 0.13% | 2,659,800 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,414,000 | -10,000 | 0.13% | 2,658,320 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,424,000 | -150,000 | 0.13% | 2,748,320 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,574,000 | +40,000 | 0.14% | 2,817,460 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,534,000 | +6,000 | 0.14% | 2,592,460 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,528,000 | -40,000 | 0.14% | 2,185,040 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,568,000 | -50,000 | 0.14% | 2,226,560 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,618,000 | +50,000 | 0.15% | 2,216,660 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,568,000 | +40,000 | 0.14% | 2,132,480 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,528,000 | +50,000 | 0.14% | 2,139,200 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,478,000 | -6,000 | 0.13% | 2,276,120 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,484,000 | -14,000 | 0.13% | 2,448,600 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,498,000 | -30,000 | 0.14% | 2,247,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,528,000 | +60,000 | 0.14% | 2,307,280 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,468,000 | -50,000 | 0.13% | 2,143,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,518,000 | -150,000 | 0.14% | 1,943,040 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,668,000 | -50,000 | 0.15% | 2,068,320 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,718,000 | +80,000 | 0.16% | 1,992,880 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,638,000 | -120,000 | 0.15% | 1,949,220 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,758,000 | +190,000 | 0.16% | 2,162,340 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,568,000 | +52,580 | 0.14% | 1,849,541 |
| 2025-06-12 | 2025-06-10 | 1.169 | 1,515,420 | -13,531 | 0.14% | 1,771,840 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,528,951 | -144,970 | 0.14% | 1,787,661 |
| 2025-06-03 | 2025-05-30 | 1.149 | 1,673,921 | -28,994 | 0.16% | 1,922,521 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,702,915 | +48,324 | 0.16% | 1,973,441 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,654,591 | -28,994 | 0.16% | 1,763,360 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,683,585 | +3,866 | 0.16% | 1,933,620 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,679,719 | -28,994 | 0.16% | 1,807,520 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,708,713 | +38,658 | 0.16% | 1,874,080 |
| 2025-05-14 | 2025-05-12 | 1.117 | 1,670,055 | +19,330 | 0.16% | 1,866,240 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,650,725 | +15,463 | 0.16% | 1,861,720 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,635,262 | +61,854 | 0.15% | 1,928,880 |
| 2025-05-06 | 2025-04-30 | 0.952 | 1,573,408 | -96,647 | 0.15% | 1,497,760 |
| 2025-05-02 | 2025-04-29 | 0.952 | 1,670,055 | -96,646 | 0.16% | 1,589,760 |
| 2025-04-28 | 2025-04-24 | 0.921 | 1,766,701 | +5,798 | 0.17% | 1,626,920 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,760,903 | +96,647 | 0.17% | 1,530,480 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,664,256 | +48,323 | 0.16% | 1,429,260 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,615,933 | +48,324 | 0.15% | 1,437,920 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,567,609 | -44,458 | 0.15% | 1,281,380 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,612,067 | -28,994 | 0.15% | 1,768,080 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,641,061 | -23,195 | 0.15% | 1,901,760 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,664,256 | +48,323 | 0.16% | 1,756,440 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,615,933 | -1,932 | 0.15% | 1,956,241 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,617,865 | -525,758 | 0.15% | 2,075,759 |
| 2025-03-13 | 2025-03-11 | 1.138 | 2,143,623 | -483,234 | 0.20% | 2,439,799 |
| 2025-03-11 | 2025-03-07 | 1.076 | 2,626,857 | +483,234 | 0.25% | 2,826,720 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,143,623 | -386,587 | 0.20% | 2,572,879 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,530,210 | -125,641 | 0.24% | 2,984,520 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,655,851 | +48,323 | 0.25% | 2,830,440 |
| 2025-03-05 | 2025-03-03 | 1.107 | 2,607,528 | +715,186 | 0.25% | 2,886,861 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,892,342 | -125,641 | 0.18% | 2,251,700 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,017,983 | +202,958 | 0.19% | 2,777,040 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,815,025 | -96,646 | 0.17% | 2,760,660 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,911,671 | -100,513 | 0.18% | 2,413,159 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,012,184 | -96,647 | 0.19% | 2,144,460 |
| 2025-02-25 | 2025-02-21 | 0.869 | 2,108,831 | -77,317 | 0.20% | 1,832,880 |
| 2025-01-24 | 2025-01-22 | 0.683 | 2,186,148 | +77,317 | 0.21% | 1,492,920 |
| 2025-01-22 | 2025-01-20 | 0.693 | 2,108,831 | +251,282 | 0.20% | 1,461,940 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,857,549 | -386,587 | 0.17% | 1,441,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 2,244,136 | +289,940 | 0.21% | 1,486,080 |
| 2024-11-13 | 2024-11-11 | 0.714 | 1,954,196 | +193,293 | 0.18% | 1,395,180 |
| 2024-10-22 | 2024-10-18 | 0.662 | 1,760,903 | -173,964 | 0.17% | 1,166,080 |
| 2024-10-08 | 2024-10-04 | 0.714 | 1,934,867 | -193,293 | 0.18% | 1,381,380 |
| 2024-10-02 | 2024-09-27 | 0.631 | 2,128,160 | +289,940 | 0.20% | 1,343,220 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,838,220 | +77,317 | 0.17% | 1,122,180 |
| 2024-08-15 | 2024-08-13 | 0.579 | 1,760,903 | +48,324 | 0.17% | 1,020,320 |
| 2024-07-02 | 2024-06-27 | 0.579 | 1,712,579 | +48,323 | 0.16% | 992,320 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,664,256 | +58,966 | 0.16% | 1,106,857 |
| 2024-03-22 | 2024-03-20 | 0.783 | 1,605,290 | +65,255 | 0.16% | 1,257,060 |
| 2024-03-21 | 2024-03-19 | 0.783 | 1,540,035 | -74,577 | 0.15% | 1,205,960 |
| 2024-03-14 | 2024-03-12 | 0.783 | 1,614,612 | +27,966 | 0.16% | 1,264,360 |
| 2024-03-05 | 2024-03-01 | 0.837 | 1,586,646 | +93,223 | 0.15% | 1,327,560 |
| 2024-02-22 | 2024-02-20 | 0.837 | 1,493,423 | -158,478 | 0.15% | 1,249,560 |
| 2024-01-29 | 2024-01-25 | 0.933 | 1,651,901 | -46,612 | 0.16% | 1,541,640 |
| 2024-01-19 | 2024-01-17 | 0.944 | 1,698,513 | -46,611 | 0.17% | 1,603,360 |
| 2024-01-02 | 2023-12-28 | 0.933 | 1,745,124 | -18,644 | 0.17% | 1,628,640 |
| 2023-12-15 | 2023-12-13 | 0.858 | 1,763,768 | -93,223 | 0.17% | 1,513,600 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,856,991 | -65,255 | 0.18% | 1,633,440 |
| 2023-11-22 | 2023-11-20 | 0.783 | 1,922,246 | -18,645 | 0.19% | 1,505,260 |
| 2023-10-12 | 2023-10-10 | 0.611 | 1,940,891 | -2,796,673 | 0.19% | 1,186,740 |
| 2023-06-26 | 2023-06-21 | 0.736 | 4,737,564 | +148,135 | 0.46% | 3,485,071 |
| 2023-06-08 | 2023-06-06 | 0.758 | 4,589,429 | -88,361 | 0.47% | 3,479,980 |
| 2023-03-27 | 2023-03-23 | 0.724 | 4,677,790 | -19,439 | 0.48% | 3,388,160 |
| 2023-03-24 | 2023-03-22 | 0.690 | 4,697,229 | +19,439 | 0.48% | 3,242,760 |
| 2023-02-15 | 2023-02-13 | 0.736 | 4,677,790 | -53,016 | 0.48% | 3,441,100 |
| 2022-08-11 | 2022-08-09 | 0.645 | 4,730,806 | +10,603 | 0.49% | 3,051,780 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,720,203 | +30,348 | 0.49% | 3,934,094 |
| 2022-06-24 | 2022-06-22 | 0.845 | 4,689,855 | -161,256 | 0.51% | 3,964,640 |
| 2022-06-23 | 2022-06-21 | 0.857 | 4,851,111 | +28,556 | 0.53% | 4,158,720 |
| 2022-06-22 | 2022-06-20 | 0.857 | 4,822,555 | +335,949 | 0.52% | 4,134,240 |
| 2022-05-06 | 2022-05-04 | 0.738 | 4,486,606 | -50,392 | 0.49% | 3,312,040 |
| 2022-04-01 | 2022-03-30 | 0.798 | 4,536,998 | -83,988 | 0.49% | 3,619,340 |
| 2022-03-21 | 2022-03-17 | 0.667 | 4,620,986 | -50,392 | 0.50% | 3,081,120 |
| 2022-03-17 | 2022-03-15 | 0.572 | 4,671,378 | +50,392 | 0.51% | 2,669,760 |
| 2022-03-15 | 2022-03-11 | 0.738 | 4,620,986 | -83,987 | 0.50% | 3,411,240 |
| 2022-03-14 | 2022-03-10 | 0.738 | 4,704,973 | +83,987 | 0.51% | 3,473,240 |
| 2022-02-17 | 2022-02-15 | 0.774 | 4,620,986 | -169,654 | 0.50% | 3,576,300 |
| 2022-02-11 | 2022-02-09 | 0.798 | 4,790,640 | +83,987 | 0.52% | 3,821,680 |
| 2022-02-10 | 2022-02-08 | 0.822 | 4,706,653 | +85,667 | 0.51% | 3,866,760 |
| 2022-01-28 | 2022-01-26 | 0.786 | 4,620,986 | -83,987 | 0.50% | 3,631,320 |
| 2022-01-18 | 2022-01-14 | 0.798 | 4,704,973 | -125,981 | 0.51% | 3,753,340 |
| 2022-01-12 | 2022-01-10 | 0.798 | 4,830,954 | +63,830 | 0.52% | 3,853,840 |
| 2022-01-10 | 2022-01-06 | 0.810 | 4,767,124 | +62,151 | 0.52% | 3,859,680 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,704,973 | -25,196 | 0.51% | 3,809,360 |
| 2022-01-05 | 2022-01-03 | 0.833 | 4,730,169 | -125,981 | 0.51% | 3,942,400 |
| 2021-12-21 | 2021-12-17 | 0.810 | 4,856,150 | +16,797 | 0.53% | 3,931,760 |
| 2021-12-16 | 2021-12-14 | 0.822 | 4,839,353 | +16,798 | 0.52% | 3,975,780 |
| 2021-12-14 | 2021-12-10 | 0.833 | 4,822,555 | +125,981 | 0.52% | 4,019,400 |
| 2021-12-13 | 2021-12-09 | 0.845 | 4,696,574 | -134,380 | 0.51% | 3,970,320 |
| 2021-12-10 | 2021-12-08 | 0.786 | 4,830,954 | +6,719 | 0.52% | 3,796,320 |
| 2021-12-09 | 2021-12-07 | 0.762 | 4,824,235 | +26,876 | 0.52% | 3,676,160 |
| 2021-12-07 | 2021-12-03 | 0.786 | 4,797,359 | +16,797 | 0.52% | 3,769,920 |
| 2021-12-02 | 2021-11-30 | 0.774 | 4,780,562 | -33,595 | 0.52% | 3,699,800 |
| 2021-11-22 | 2021-11-18 | 0.833 | 4,814,157 | +134,380 | 0.52% | 4,012,400 |
| 2021-11-19 | 2021-11-17 | 0.869 | 4,679,777 | +83,988 | 0.51% | 4,067,560 |
| 2021-11-08 | 2021-11-04 | 0.881 | 4,595,789 | +89,026 | 0.50% | 4,049,280 |
| 2021-11-04 | 2021-11-02 | 0.810 | 4,506,763 | +77,269 | 0.49% | 3,648,880 |
| 2021-11-03 | 2021-11-01 | 0.810 | 4,429,494 | -25,197 | 0.48% | 3,586,320 |
| 2021-10-12 | 2021-10-08 | 0.893 | 4,454,691 | -41,993 | 0.48% | 3,978,000 |
| 2021-10-07 | 2021-10-05 | 0.917 | 4,496,684 | -33,595 | 0.49% | 4,122,580 |
| 2021-10-04 | 2021-09-29 | 0.929 | 4,530,279 | -8,399 | 0.49% | 4,207,320 |
| 2021-09-30 | 2021-09-28 | 0.941 | 4,538,678 | +16,798 | 0.49% | 4,269,160 |
| 2021-09-29 | 2021-09-27 | 0.917 | 4,521,880 | -50,393 | 0.49% | 4,145,680 |
| 2021-09-28 | 2021-09-24 | 1.000 | 4,572,273 | +230,126 | 0.49% | 4,572,960 |
| 2021-09-24 | 2021-09-21 | 0.893 | 4,342,147 | +5,039 | 0.47% | 3,877,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 4,337,108 | -5,039 | 0.47% | 3,718,080 |
| 2021-09-21 | 2021-09-17 | 0.964 | 4,342,147 | -3,360 | 0.47% | 4,187,700 |
| 2021-09-20 | 2021-09-16 | 0.976 | 4,345,507 | -159,576 | 0.47% | 4,242,680 |
| 2021-09-17 | 2021-09-15 | 0.953 | 4,505,083 | -58,791 | 0.49% | 4,291,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 4,563,874 | +67,190 | 0.49% | 4,347,200 |
| 2021-09-14 | 2021-09-10 | 0.810 | 4,496,684 | +8,398 | 0.49% | 3,640,720 |
| 2021-09-10 | 2021-09-08 | 0.726 | 4,488,286 | -5,039 | 0.49% | 3,259,840 |
| 2021-09-09 | 2021-09-07 | 0.738 | 4,493,325 | -16,797 | 0.49% | 3,317,000 |
| 2021-08-12 | 2021-08-10 | 0.631 | 4,510,122 | -11,758 | 0.49% | 2,846,100 |
| 2021-08-05 | 2021-08-03 | 0.607 | 4,521,880 | +16,797 | 0.49% | 2,745,840 |
| 2021-07-27 | 2021-07-23 | 0.619 | 4,505,083 | -13,438 | 0.49% | 2,789,280 |
| 2021-06-28 | 2021-06-24 | 0.646 | 4,518,521 | +102,647 | 0.49% | 2,917,681 |
| 2021-05-26 | 2021-05-24 | 0.682 | 4,415,874 | -16,416 | 0.49% | 3,012,800 |
| 2021-05-06 | 2021-05-04 | 0.731 | 4,432,290 | +57,456 | 0.49% | 3,240,000 |
| 2021-04-22 | 2021-04-20 | 0.670 | 4,374,834 | +16,416 | 0.48% | 2,931,500 |
| 2021-04-16 | 2021-04-14 | 0.670 | 4,358,418 | -16,416 | 0.48% | 2,920,500 |
| 2021-04-13 | 2021-04-09 | 0.670 | 4,374,834 | +6,566 | 0.48% | 2,931,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 4,368,268 | -82,079 | 0.48% | 2,927,100 |
| 2021-03-22 | 2021-03-18 | 0.731 | 4,450,347 | -82,080 | 0.49% | 3,253,200 |
| 2021-03-09 | 2021-03-05 | 0.694 | 4,532,427 | -164,158 | 0.50% | 3,147,540 |
| 2021-03-08 | 2021-03-04 | 0.694 | 4,696,585 | -16,416 | 0.52% | 3,261,540 |
| 2021-03-03 | 2021-03-01 | 0.780 | 4,713,001 | +172,366 | 0.52% | 3,674,880 |
| 2021-03-02 | 2021-02-26 | 0.768 | 4,540,635 | -160,875 | 0.50% | 3,485,160 |
| 2021-03-01 | 2021-02-25 | 0.828 | 4,701,510 | +136,252 | 0.52% | 3,895,040 |
| 2021-02-26 | 2021-02-24 | 0.804 | 4,565,258 | +297,127 | 0.51% | 3,670,920 |
| 2021-02-22 | 2021-02-18 | 0.731 | 4,268,131 | -16,416 | 0.47% | 3,120,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 4,284,547 | -16,416 | 0.47% | 3,184,200 |
| 2021-02-17 | 2021-02-11 | 0.694 | 4,300,963 | -9,849 | 0.48% | 2,986,800 |
| 2021-02-09 | 2021-02-05 | 0.682 | 4,310,812 | -8,208 | 0.48% | 2,941,120 |
| 2021-02-02 | 2021-01-29 | 0.658 | 4,319,020 | -8,208 | 0.48% | 2,841,480 |
| 2021-02-01 | 2021-01-28 | 0.694 | 4,327,228 | +83,721 | 0.48% | 3,005,040 |
| 2021-01-29 | 2021-01-27 | 0.816 | 4,243,507 | -213,407 | 0.47% | 3,463,900 |
| 2021-01-28 | 2021-01-26 | 0.646 | 4,456,914 | +164,159 | 0.49% | 2,877,900 |
| 2021-01-27 | 2021-01-25 | 0.621 | 4,292,755 | -164,159 | 0.48% | 2,667,300 |
| 2021-01-26 | 2021-01-22 | 0.634 | 4,456,914 | +164,159 | 0.49% | 2,823,600 |
| 2021-01-20 | 2021-01-18 | 0.597 | 4,292,755 | -328,317 | 0.48% | 2,562,700 |
| 2021-01-18 | 2021-01-14 | 0.591 | 4,621,072 | +223,256 | 0.51% | 2,730,550 |
| 2021-01-15 | 2021-01-13 | 0.591 | 4,397,816 | +187,141 | 0.49% | 2,598,630 |
| 2021-01-06 | 2021-01-04 | 0.579 | 4,210,675 | -1,642 | 0.47% | 2,436,750 |
| 2020-12-28 | 2020-12-22 | 0.542 | 4,212,317 | -458,003 | 0.47% | 2,283,740 |
| 2020-12-23 | 2020-12-21 | 0.560 | 4,670,320 | -410,397 | 0.52% | 2,617,400 |
| 2020-12-18 | 2020-12-16 | 0.567 | 5,080,717 | -82,080 | 0.56% | 2,878,350 |
| 2020-12-16 | 2020-12-14 | 0.573 | 5,162,797 | +57,456 | 0.57% | 2,956,300 |
| 2020-12-11 | 2020-12-09 | 0.597 | 5,105,341 | +812,586 | 0.57% | 3,047,800 |
| 2020-12-09 | 2020-12-07 | 0.579 | 4,292,755 | +82,080 | 0.48% | 2,484,250 |
| 2020-11-26 | 2020-11-24 | 0.567 | 4,210,675 | +246,238 | 0.47% | 2,385,450 |
| 2020-10-30 | 2020-10-28 | 0.524 | 3,964,437 | +16,416 | 0.44% | 2,076,900 |
| 2020-10-22 | 2020-10-20 | 0.560 | 3,948,021 | -287,278 | 0.44% | 2,212,600 |
| 2020-10-15 | 2020-10-12 | 0.518 | 4,235,299 | +205,199 | 0.47% | 2,193,000 |
| 2020-09-15 | 2020-09-11 | 0.518 | 4,030,100 | +82,079 | 0.45% | 2,086,750 |
| 2020-09-09 | 2020-09-07 | 0.536 | 3,948,021 | +1,642 | 0.44% | 2,116,400 |
| 2020-08-25 | 2020-08-21 | 0.585 | 3,946,379 | -24,624 | 0.44% | 2,307,840 |
| 2020-08-24 | 2020-08-20 | 0.579 | 3,971,003 | -375,924 | 0.44% | 2,298,050 |
| 2020-08-04 | 2020-07-31 | 0.609 | 4,346,927 | -98,495 | 0.48% | 2,648,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 4,445,422 | +98,495 | 0.49% | 2,545,520 |
| 2020-07-23 | 2020-07-21 | 0.542 | 4,346,927 | -78,796 | 0.48% | 2,356,720 |
| 2020-07-21 | 2020-07-17 | 0.530 | 4,425,723 | +32,831 | 0.49% | 2,345,520 |
| 2020-07-16 | 2020-07-14 | 0.524 | 4,392,892 | +121,478 | 0.49% | 2,301,360 |
| 2020-07-14 | 2020-07-10 | 0.536 | 4,271,414 | -98,495 | 0.47% | 2,289,760 |
| 2020-07-10 | 2020-07-08 | 0.573 | 4,369,909 | +374,282 | 0.48% | 2,502,280 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,995,627 | +104,143 | 0.44% | 2,149,259 |
| 2020-06-12 | 2020-06-10 | 0.563 | 3,891,484 | +23,982 | 0.44% | 2,190,600 |
| 2020-06-10 | 2020-06-08 | 0.550 | 3,867,502 | -12,790 | 0.44% | 2,128,720 |
| 2020-06-04 | 2020-06-02 | 0.569 | 3,880,292 | +12,790 | 0.44% | 2,208,570 |
| 2020-03-17 | 2020-03-13 | 0.619 | 3,867,502 | -25,581 | 0.44% | 2,394,810 |
| 2020-03-04 | 2020-03-02 | 0.701 | 3,893,083 | +15,988 | 0.44% | 2,727,200 |
| 2020-02-21 | 2020-02-19 | 0.638 | 3,877,095 | -1,039,221 | 0.44% | 2,473,500 |
| 2020-02-19 | 2020-02-17 | 0.638 | 4,916,316 | -212,641 | 0.56% | 3,136,500 |
| 2020-02-05 | 2020-02-03 | 0.625 | 5,128,957 | -7,994 | 0.58% | 3,208,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 5,136,951 | +39,970 | 0.58% | 3,213,000 |
| 2020-01-22 | 2020-01-20 | 0.726 | 5,096,981 | -47,964 | 0.58% | 3,698,080 |
| 2020-01-15 | 2020-01-13 | 0.751 | 5,144,945 | +212,641 | 0.58% | 3,861,600 |
| 2020-01-06 | 2020-01-02 | 0.751 | 4,932,304 | +47,964 | 0.56% | 3,702,000 |
| 2019-12-09 | 2019-12-05 | 0.663 | 4,884,340 | -243,018 | 0.56% | 3,238,300 |
| 2019-10-22 | 2019-10-18 | 0.663 | 5,127,358 | -52,760 | 0.58% | 3,399,420 |
| 2019-09-09 | 2019-09-05 | 0.676 | 5,180,118 | -79,940 | 0.59% | 3,499,200 |
| 2019-07-25 | 2019-07-23 | 0.801 | 5,260,058 | -23,982 | 0.60% | 4,211,200 |
| 2019-07-03 | 2019-06-28 | 0.888 | 5,284,040 | -159,881 | 0.60% | 4,693,100 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,443,921 | +330,563 | 0.62% | 5,365,181 |
| 2019-05-09 | 2019-05-07 | 0.972 | 5,113,358 | -67,578 | 0.62% | 4,971,300 |
| 2019-04-04 | 2019-04-02 | 0.986 | 5,180,936 | -75,086 | 0.63% | 5,106,000 |
| 2019-04-01 | 2019-03-28 | 0.932 | 5,256,022 | -112,629 | 0.64% | 4,900,000 |
| 2019-03-19 | 2019-03-15 | 0.959 | 5,368,651 | +7,509 | 0.65% | 5,148,000 |
| 2019-03-13 | 2019-03-11 | 0.852 | 5,361,142 | -901,033 | 0.65% | 4,569,600 |
| 2019-03-12 | 2019-03-08 | 0.852 | 6,262,175 | -112,629 | 0.76% | 5,337,600 |
| 2019-03-11 | 2019-03-07 | 0.852 | 6,374,804 | +112,629 | 0.77% | 5,433,600 |
| 2019-01-03 | 2018-12-31 | 0.693 | 6,262,175 | -31,536 | 0.76% | 4,336,800 |
| 2018-11-30 | 2018-11-28 | 0.732 | 6,293,711 | -37,543 | 0.76% | 4,610,100 |
| 2018-11-07 | 2018-11-05 | 0.659 | 6,331,254 | +39,045 | 0.77% | 4,173,840 |
| 2018-11-05 | 2018-11-01 | 0.646 | 6,292,209 | -375,430 | 0.76% | 4,064,300 |
| 2018-10-29 | 2018-10-25 | 0.659 | 6,667,639 | +375,430 | 0.81% | 4,395,600 |
| 2018-10-26 | 2018-10-24 | 0.666 | 6,292,209 | -22,526 | 0.76% | 4,190,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 6,314,735 | -37,543 | 0.76% | 4,205,000 |
| 2018-08-21 | 2018-08-17 | 0.786 | 6,352,278 | +22,526 | 0.77% | 4,991,400 |
| 2018-08-20 | 2018-08-16 | 0.786 | 6,329,752 | +150,172 | 0.77% | 4,973,700 |
| 2018-08-17 | 2018-08-15 | 0.799 | 6,179,580 | +443,007 | 0.75% | 4,938,000 |
| 2018-08-16 | 2018-08-14 | 0.826 | 5,736,573 | +67,578 | 0.69% | 4,736,800 |
| 2018-08-15 | 2018-08-13 | 0.826 | 5,668,995 | +22,526 | 0.69% | 4,681,000 |
| 2018-07-06 | 2018-07-04 | 0.892 | 5,646,469 | -7,509 | 0.68% | 5,038,400 |
| 2018-07-03 | 2018-06-28 | 0.954 | 5,653,978 | +288,249 | 0.68% | 5,395,470 |
| 2018-06-29 | 2018-06-27 | 0.968 | 5,365,729 | +38,480 | 0.68% | 5,195,700 |
| 2018-06-14 | 2018-06-12 | 1.038 | 5,327,249 | -35,629 | 0.68% | 5,532,240 |
| 2018-06-06 | 2018-06-04 | 1.024 | 5,362,878 | +85,509 | 0.68% | 5,493,980 |
| 2018-06-05 | 2018-06-01 | 1.010 | 5,277,369 | -28,503 | 0.67% | 5,332,320 |
| 2018-06-01 | 2018-05-30 | 1.010 | 5,305,872 | +7,126 | 0.68% | 5,361,120 |
| 2018-05-31 | 2018-05-29 | 1.024 | 5,298,746 | +35,629 | 0.68% | 5,428,280 |
| 2018-05-29 | 2018-05-25 | 1.024 | 5,263,117 | -35,629 | 0.67% | 5,391,780 |
| 2018-05-28 | 2018-05-24 | 1.053 | 5,298,746 | -28,503 | 0.68% | 5,577,000 |
| 2018-05-15 | 2018-05-11 | 1.038 | 5,327,249 | -1,425 | 0.68% | 5,532,240 |
| 2018-05-04 | 2018-05-02 | 1.067 | 5,328,674 | -1,426 | 0.68% | 5,683,280 |
| 2018-04-12 | 2018-04-10 | 1.095 | 5,330,100 | -35,629 | 0.68% | 5,834,401 |
| 2018-03-26 | 2018-03-22 | 1.109 | 5,365,729 | +142,516 | 0.68% | 5,948,701 |
| 2018-03-19 | 2018-03-15 | 1.123 | 5,223,213 | +5,701 | 0.67% | 5,864,001 |
| 2018-03-13 | 2018-03-09 | 1.067 | 5,217,512 | +605,693 | 0.67% | 5,564,720 |
| 2018-02-27 | 2018-02-23 | 1.109 | 4,611,819 | +35,629 | 0.59% | 5,112,880 |
| 2018-02-23 | 2018-02-21 | 1.081 | 4,576,190 | -14,251 | 0.58% | 4,944,940 |
| 2018-02-13 | 2018-02-09 | 1.024 | 4,590,441 | +99,761 | 0.59% | 4,702,660 |
| 2018-02-12 | 2018-02-08 | 1.081 | 4,490,680 | +42,755 | 0.57% | 4,852,540 |
| 2018-02-09 | 2018-02-07 | 1.081 | 4,447,925 | -17,102 | 0.57% | 4,806,340 |
| 2018-02-08 | 2018-02-06 | 1.109 | 4,465,027 | +1,425 | 0.57% | 4,950,140 |
| 2018-02-06 | 2018-02-02 | 1.165 | 4,463,602 | -49,881 | 0.57% | 5,199,120 |
| 2018-01-31 | 2018-01-29 | 1.179 | 4,513,483 | -21,377 | 0.58% | 5,320,560 |
| 2018-01-22 | 2018-01-18 | 1.193 | 4,534,860 | -71,258 | 0.58% | 5,409,400 |
| 2018-01-15 | 2018-01-11 | 1.291 | 4,606,118 | -106,887 | 0.59% | 5,946,880 |
| 2018-01-05 | 2018-01-03 | 1.193 | 4,713,005 | +34,204 | 0.60% | 5,621,900 |
| 2018-01-04 | 2018-01-02 | 1.207 | 4,678,801 | -85,510 | 0.60% | 5,646,760 |
| 2018-01-03 | 2017-12-29 | 1.151 | 4,764,311 | +28,503 | 0.61% | 5,482,520 |
| 2017-12-28 | 2017-12-22 | 1.137 | 4,735,808 | +135,391 | 0.60% | 5,383,260 |
| 2017-12-21 | 2017-12-19 | 1.123 | 4,600,417 | +14,251 | 0.59% | 5,164,799 |
| 2017-12-18 | 2017-12-14 | 1.137 | 4,586,166 | +49,881 | 0.58% | 5,213,160 |
| 2017-12-15 | 2017-12-13 | 1.137 | 4,536,285 | +35,629 | 0.58% | 5,156,460 |
| 2017-12-08 | 2017-12-06 | 1.123 | 4,500,656 | +99,761 | 0.57% | 5,052,800 |
| 2017-12-05 | 2017-12-01 | 1.193 | 4,400,895 | +142,516 | 0.56% | 5,249,600 |
| 2017-11-27 | 2017-11-23 | 1.221 | 4,258,379 | +35,629 | 0.54% | 5,199,120 |
| 2017-11-24 | 2017-11-22 | 1.207 | 4,222,750 | +28,503 | 0.54% | 5,096,360 |
| 2017-11-23 | 2017-11-21 | 1.193 | 4,194,247 | +28,503 | 0.53% | 5,003,100 |
| 2017-11-22 | 2017-11-20 | 1.207 | 4,165,744 | -71,258 | 0.53% | 5,027,561 |
| 2017-11-21 | 2017-11-17 | 1.249 | 4,237,002 | +21,378 | 0.54% | 5,291,941 |
| 2017-11-17 | 2017-11-15 | 1.291 | 4,215,624 | +14,251 | 0.54% | 5,442,720 |
| 2017-11-13 | 2017-11-09 | 1.319 | 4,201,373 | -21,377 | 0.54% | 5,542,241 |
| 2017-11-08 | 2017-11-06 | 1.319 | 4,222,750 | +71,258 | 0.54% | 5,570,440 |
| 2017-11-01 | 2017-10-30 | 1.319 | 4,151,492 | +21,377 | 0.53% | 5,476,440 |
| 2017-10-30 | 2017-10-26 | 1.333 | 4,130,115 | +21,378 | 0.53% | 5,506,201 |
| 2017-10-12 | 2017-10-10 | 1.375 | 4,108,737 | -24,228 | 0.52% | 5,650,680 |
| 2017-10-10 | 2017-10-06 | 1.389 | 4,132,965 | -71,258 | 0.53% | 5,742,000 |
| 2017-10-06 | 2017-10-03 | 1.403 | 4,204,223 | -35,629 | 0.54% | 5,900,000 |
| 2017-10-03 | 2017-09-28 | 1.375 | 4,239,852 | +34,204 | 0.54% | 5,831,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 4,205,648 | -18,527 | 0.54% | 5,902,000 |
| 2017-09-18 | 2017-09-14 | 1.389 | 4,224,175 | +2,850 | 0.54% | 5,868,720 |
| 2017-08-24 | 2017-08-21 | 1.347 | 4,221,325 | -131,115 | 0.54% | 5,687,040 |
| 2017-08-15 | 2017-08-11 | 1.375 | 4,352,440 | +49,881 | 0.56% | 5,985,841 |
| 2017-08-14 | 2017-08-10 | 1.389 | 4,302,559 | +85,510 | 0.55% | 5,977,620 |
| 2017-08-10 | 2017-08-08 | 1.445 | 4,217,049 | +57,006 | 0.54% | 6,095,540 |
| 2017-08-08 | 2017-08-04 | 1.431 | 4,160,043 | -18,527 | 0.53% | 5,954,760 |
| 2017-08-02 | 2017-07-31 | 1.431 | 4,178,570 | -71,258 | 0.53% | 5,981,280 |
| 2017-07-27 | 2017-07-25 | 1.431 | 4,249,828 | -27,078 | 0.54% | 6,083,280 |
| 2017-07-20 | 2017-07-18 | 1.389 | 4,276,906 | -25,653 | 0.55% | 5,941,980 |
| 2017-07-19 | 2017-07-17 | 1.389 | 4,302,559 | +21,377 | 0.55% | 5,977,620 |
| 2017-07-18 | 2017-07-14 | 1.389 | 4,281,182 | +17,102 | 0.55% | 5,947,921 |
| 2017-07-17 | 2017-07-13 | 1.403 | 4,264,080 | +64,133 | 0.54% | 5,984,001 |
| 2017-06-27 | 2017-06-23 | 1.417 | 4,199,947 | -213,774 | 0.54% | 5,952,939 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,413,721 | +168,852 | 0.56% | 6,762,403 |
| 2017-06-02 | 2017-05-31 | 1.488 | 4,244,869 | -13,707 | 0.56% | 6,317,880 |
| 2017-05-04 | 2017-04-28 | 1.488 | 4,258,576 | +68,532 | 0.56% | 6,338,280 |
| 2017-04-28 | 2017-04-26 | 1.518 | 4,190,044 | +20,560 | 0.56% | 6,358,560 |
| 2017-04-18 | 2017-04-12 | 1.503 | 4,169,484 | -64,420 | 0.55% | 6,266,520 |
| 2017-04-13 | 2017-04-11 | 1.503 | 4,233,904 | -57,567 | 0.56% | 6,363,340 |
| 2017-04-06 | 2017-04-03 | 1.488 | 4,291,471 | -68,532 | 0.57% | 6,387,240 |
| 2017-03-30 | 2017-03-28 | 1.415 | 4,360,003 | +68,532 | 0.58% | 6,171,140 |
| 2017-03-29 | 2017-03-27 | 1.415 | 4,291,471 | -98,686 | 0.57% | 6,074,140 |
| 2017-03-23 | 2017-03-21 | 1.503 | 4,390,157 | -67,161 | 0.58% | 6,598,180 |
| 2017-03-21 | 2017-03-17 | 1.488 | 4,457,318 | -68,532 | 0.59% | 6,634,079 |
| 2017-03-17 | 2017-03-15 | 1.474 | 4,525,850 | -20,560 | 0.60% | 6,670,040 |
| 2017-03-16 | 2017-03-14 | 1.474 | 4,546,410 | +20,560 | 0.60% | 6,700,340 |
| 2017-03-01 | 2017-02-27 | 1.430 | 4,525,850 | -68,532 | 0.60% | 6,471,920 |
| 2017-02-27 | 2017-02-23 | 1.445 | 4,594,382 | +54,825 | 0.61% | 6,636,960 |
| 2017-02-24 | 2017-02-22 | 1.445 | 4,539,557 | +23,301 | 0.60% | 6,557,760 |
| 2017-02-21 | 2017-02-17 | 1.401 | 4,516,256 | -67,161 | 0.60% | 6,326,400 |
| 2017-02-17 | 2017-02-15 | 1.430 | 4,583,417 | -61,679 | 0.61% | 6,554,240 |
| 2017-02-14 | 2017-02-10 | 1.386 | 4,645,096 | -58,937 | 0.62% | 6,439,100 |
| 2017-02-13 | 2017-02-09 | 1.357 | 4,704,033 | -10,965 | 0.62% | 6,383,519 |
| 2017-02-10 | 2017-02-08 | 1.313 | 4,714,998 | +20,559 | 0.63% | 6,191,999 |
| 2017-02-09 | 2017-02-07 | 1.342 | 4,694,439 | +95,945 | 0.62% | 6,302,000 |
| 2017-02-08 | 2017-02-06 | 1.328 | 4,598,494 | +19,189 | 0.61% | 6,106,100 |
| 2017-01-19 | 2017-01-17 | 1.313 | 4,579,305 | +34,266 | 0.61% | 6,013,800 |
| 2017-01-17 | 2017-01-13 | 1.328 | 4,545,039 | -75,385 | 0.60% | 6,035,120 |
| 2016-12-14 | 2016-12-12 | 1.328 | 4,620,424 | +34,266 | 0.61% | 6,135,219 |
| 2016-12-09 | 2016-12-07 | 1.342 | 4,586,158 | +75,385 | 0.61% | 6,156,639 |
| 2016-11-30 | 2016-11-28 | 1.386 | 4,510,773 | -67,162 | 0.60% | 6,252,900 |
| 2016-11-14 | 2016-11-10 | 1.313 | 4,577,935 | +26,043 | 0.61% | 6,012,001 |
| 2016-10-20 | 2016-10-18 | 1.313 | 4,551,892 | +41,119 | 0.60% | 5,977,799 |
| 2016-10-17 | 2016-10-13 | 1.328 | 4,510,773 | -10,965 | 0.60% | 5,989,620 |
| 2016-09-30 | 2016-09-28 | 1.357 | 4,521,738 | +9,594 | 0.60% | 6,136,139 |
| 2016-09-29 | 2016-09-27 | 1.357 | 4,512,144 | -67,161 | 0.60% | 6,123,120 |
| 2016-09-26 | 2016-09-22 | 1.357 | 4,579,305 | -34,266 | 0.61% | 6,214,260 |
| 2016-09-23 | 2016-09-21 | 1.357 | 4,613,571 | -205,596 | 0.61% | 6,260,760 |
| 2016-09-19 | 2016-09-14 | 1.313 | 4,819,167 | -64,420 | 0.64% | 6,328,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 4,883,587 | +64,420 | 0.65% | 6,555,920 |
| 2016-09-14 | 2016-09-12 | 1.342 | 4,819,167 | -82,238 | 0.64% | 6,469,440 |
| 2016-09-13 | 2016-09-09 | 1.415 | 4,901,405 | +30,154 | 0.65% | 6,937,439 |
| 2016-09-12 | 2016-09-08 | 1.357 | 4,871,251 | -13,707 | 0.65% | 6,610,440 |
| 2016-09-08 | 2016-09-06 | 1.342 | 4,884,958 | -57,567 | 0.65% | 6,557,760 |
| 2016-09-07 | 2016-09-05 | 1.313 | 4,942,525 | -68,532 | 0.66% | 6,490,801 |
| 2016-09-02 | 2016-08-31 | 1.255 | 5,011,057 | -27,412 | 0.66% | 6,288,321 |
| 2016-09-01 | 2016-08-30 | 1.255 | 5,038,469 | +31,524 | 0.67% | 6,322,720 |
| 2016-08-31 | 2016-08-29 | 1.240 | 5,006,945 | +71,274 | 0.66% | 6,210,100 |
| 2016-08-26 | 2016-08-24 | 1.299 | 4,935,671 | -37,008 | 0.65% | 6,409,779 |
| 2016-08-19 | 2016-08-17 | 1.328 | 4,972,679 | -95,944 | 0.66% | 6,602,960 |
| 2016-08-18 | 2016-08-16 | 1.328 | 5,068,623 | -10,965 | 0.67% | 6,730,359 |
| 2016-08-15 | 2016-08-11 | 1.313 | 5,079,588 | -519,473 | 0.67% | 6,670,799 |
| 2016-08-12 | 2016-08-10 | 1.313 | 5,599,061 | -20,559 | 0.74% | 7,353,000 |
| 2016-07-29 | 2016-07-27 | 1.269 | 5,619,620 | -78,127 | 0.75% | 7,134,000 |
| 2016-07-26 | 2016-07-22 | 1.269 | 5,697,747 | -34,266 | 0.76% | 7,233,180 |
| 2016-07-21 | 2016-07-19 | 1.255 | 5,732,013 | -13,706 | 0.76% | 7,193,040 |
| 2016-07-20 | 2016-07-18 | 1.255 | 5,745,719 | -20,560 | 0.76% | 7,210,240 |
| 2016-07-18 | 2016-07-14 | 1.255 | 5,766,279 | -34,266 | 0.76% | 7,236,040 |
| 2016-07-15 | 2016-07-13 | 1.255 | 5,800,545 | +102,798 | 0.77% | 7,279,040 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,697,747 | +596,087 | 0.76% | 6,895,828 |
| 2016-06-22 | 2016-06-20 | 1.210 | 5,101,660 | +33,050 | 0.70% | 6,174,400 |
| 2016-06-21 | 2016-06-17 | 1.225 | 5,068,610 | +103,118 | 0.70% | 6,211,080 |
| 2016-06-17 | 2016-06-15 | 1.225 | 4,965,492 | +13,220 | 0.68% | 6,084,719 |
| 2016-06-02 | 2016-05-31 | 1.271 | 4,952,272 | +66,101 | 0.68% | 6,293,280 |
| 2016-05-27 | 2016-05-25 | 1.241 | 4,886,171 | +52,880 | 0.67% | 6,061,439 |
| 2016-05-20 | 2016-05-18 | 1.225 | 4,833,291 | -132,201 | 0.66% | 5,922,720 |
| 2016-05-17 | 2016-05-13 | 1.256 | 4,965,492 | +66,100 | 0.68% | 6,234,959 |
| 2016-05-16 | 2016-05-12 | 1.241 | 4,899,392 | +104,440 | 0.67% | 6,077,840 |
| 2016-05-13 | 2016-05-11 | 1.271 | 4,794,952 | +50,236 | 0.66% | 6,093,360 |
| 2016-05-12 | 2016-05-10 | 1.271 | 4,744,716 | +15,864 | 0.65% | 6,029,520 |
| 2016-05-11 | 2016-05-09 | 1.271 | 4,728,852 | +146,744 | 0.65% | 6,009,361 |
| 2016-05-09 | 2016-05-05 | 1.362 | 4,582,108 | +48,915 | 0.63% | 6,238,800 |
| 2016-05-06 | 2016-05-04 | 1.362 | 4,533,193 | +29,084 | 0.62% | 6,172,200 |
| 2016-05-04 | 2016-04-29 | 1.392 | 4,504,109 | +33,051 | 0.62% | 6,268,880 |
| 2016-04-26 | 2016-04-22 | 1.422 | 4,471,058 | +10,576 | 0.61% | 6,358,159 |
| 2016-04-25 | 2016-04-21 | 1.437 | 4,460,482 | +66,101 | 0.61% | 6,410,600 |
| 2016-04-18 | 2016-04-14 | 1.483 | 4,394,381 | -19,831 | 0.60% | 6,515,039 |
| 2016-04-15 | 2016-04-13 | 1.407 | 4,414,212 | -59,490 | 0.61% | 6,210,540 |
| 2016-04-07 | 2016-04-05 | 1.346 | 4,473,702 | -74,033 | 0.62% | 6,023,519 |
| 2016-04-05 | 2016-03-31 | 1.362 | 4,547,735 | +33,050 | 0.63% | 6,192,000 |
| 2016-04-01 | 2016-03-30 | 1.377 | 4,514,685 | +59,491 | 0.62% | 6,215,300 |
| 2016-03-29 | 2016-03-23 | 1.422 | 4,455,194 | +21,152 | 0.61% | 6,335,600 |
| 2016-03-22 | 2016-03-18 | 1.377 | 4,434,042 | +52,881 | 0.61% | 6,104,280 |
| 2016-03-18 | 2016-03-16 | 1.362 | 4,381,161 | +661,008 | 0.60% | 5,965,200 |
| 2016-03-17 | 2016-03-15 | 1.392 | 3,720,153 | +19,830 | 0.51% | 5,177,760 |
| 2016-03-04 | 2016-03-02 | 1.346 | 3,700,323 | +44,949 | 0.51% | 4,982,220 |
| 2016-02-25 | 2016-02-23 | 1.331 | 3,655,374 | -66,101 | 0.50% | 4,866,399 |
| 2015-12-14 | 2015-12-10 | 1.543 | 3,721,475 | +33,050 | 0.51% | 5,742,600 |
| 2015-12-03 | 2015-12-01 | 1.649 | 3,688,425 | -26,440 | 0.51% | 6,082,200 |
| 2015-11-26 | 2015-11-24 | 1.710 | 3,714,865 | +462,705 | 0.51% | 6,350,600 |
| 2015-11-25 | 2015-11-23 | 1.710 | 3,252,160 | -66,100 | 0.45% | 5,559,601 |
| 2015-11-23 | 2015-11-19 | 1.664 | 3,318,260 | -11,899 | 0.46% | 5,521,999 |
| 2015-11-18 | 2015-11-16 | 1.634 | 3,330,159 | -46,270 | 0.46% | 5,441,041 |
| 2015-11-17 | 2015-11-13 | 1.679 | 3,376,429 | -14,542 | 0.46% | 5,669,880 |
| 2015-11-13 | 2015-11-11 | 1.664 | 3,390,971 | +13,220 | 0.47% | 5,643,000 |
| 2015-11-12 | 2015-11-10 | 1.679 | 3,377,751 | -17,186 | 0.46% | 5,672,100 |
| 2015-11-09 | 2015-11-05 | 1.740 | 3,394,937 | -264,404 | 0.47% | 5,906,399 |
| 2015-11-06 | 2015-11-04 | 1.725 | 3,659,341 | -54,202 | 0.50% | 6,311,041 |
| 2015-11-05 | 2015-11-03 | 1.664 | 3,713,543 | +33,050 | 0.51% | 6,179,800 |
| 2015-11-04 | 2015-11-02 | 1.649 | 3,680,493 | +132,202 | 0.51% | 6,069,120 |
| 2015-11-02 | 2015-10-29 | 1.664 | 3,548,291 | +27,762 | 0.49% | 5,904,800 |
| 2015-10-30 | 2015-10-28 | 1.664 | 3,520,529 | +37,017 | 0.48% | 5,858,600 |
| 2015-10-29 | 2015-10-27 | 1.664 | 3,483,512 | -33,051 | 0.48% | 5,796,999 |
| 2015-10-27 | 2015-10-23 | 1.710 | 3,516,563 | +33,051 | 0.48% | 6,011,600 |
| 2015-10-26 | 2015-10-22 | 1.679 | 3,483,512 | +33,050 | 0.48% | 5,849,699 |
| 2015-10-22 | 2015-10-19 | 1.694 | 3,450,462 | +66,101 | 0.47% | 5,846,400 |
| 2015-10-20 | 2015-10-16 | 1.679 | 3,384,361 | +33,050 | 0.47% | 5,683,200 |
| 2015-10-19 | 2015-10-15 | 1.770 | 3,351,311 | +46,271 | 0.46% | 5,931,900 |
| 2015-10-15 | 2015-10-13 | 1.740 | 3,305,040 | +66,101 | 0.45% | 5,750,000 |
| 2015-10-09 | 2015-10-07 | 1.694 | 3,238,939 | -269,692 | 0.45% | 5,487,999 |
| 2015-10-08 | 2015-10-06 | 1.634 | 3,508,631 | -136,167 | 0.48% | 5,732,640 |
| 2015-10-07 | 2015-10-05 | 1.649 | 3,644,798 | -132,202 | 0.50% | 6,010,259 |
| 2015-10-06 | 2015-10-02 | 1.619 | 3,777,000 | -67,423 | 0.52% | 6,113,980 |
| 2015-10-02 | 2015-09-29 | 1.528 | 3,844,423 | +33,051 | 0.53% | 5,874,160 |
| 2015-09-30 | 2015-09-25 | 1.588 | 3,811,372 | +99,151 | 0.52% | 6,054,299 |
| 2015-09-29 | 2015-09-24 | 1.573 | 3,712,221 | +386,029 | 0.51% | 5,840,640 |
| 2015-09-24 | 2015-09-22 | 1.604 | 3,326,192 | +46,270 | 0.46% | 5,333,919 |
| 2015-09-17 | 2015-09-15 | 1.573 | 3,279,922 | +76,677 | 0.45% | 5,160,480 |
| 2015-09-15 | 2015-09-11 | 1.604 | 3,203,245 | +1,322 | 0.44% | 5,136,760 |
| 2015-09-11 | 2015-09-09 | 1.649 | 3,201,923 | +66,101 | 0.44% | 5,279,960 |
| 2015-09-09 | 2015-09-07 | 1.513 | 3,135,822 | -33,051 | 0.43% | 4,744,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 3,168,873 | +33,051 | 0.44% | 4,698,121 |
| 2015-09-07 | 2015-09-02 | 1.513 | 3,135,822 | -99,151 | 0.43% | 4,744,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 3,234,973 | +66,100 | 0.44% | 4,796,119 |
| 2015-09-01 | 2015-08-28 | 1.558 | 3,168,873 | +66,101 | 0.44% | 4,937,821 |
| 2015-08-31 | 2015-08-27 | 1.588 | 3,102,772 | +66,101 | 0.43% | 4,928,700 |
| 2015-08-27 | 2015-08-25 | 1.604 | 3,036,671 | -33,050 | 0.42% | 4,869,640 |
| 2015-08-26 | 2015-08-24 | 1.664 | 3,069,721 | -59,491 | 0.42% | 5,108,399 |
| 2015-08-25 | 2015-08-21 | 1.710 | 3,129,212 | -13,220 | 0.43% | 5,349,420 |
| 2015-08-21 | 2015-08-19 | 1.861 | 3,142,432 | +13,220 | 0.43% | 5,847,420 |
| 2015-08-20 | 2015-08-18 | 1.861 | 3,129,212 | +19,830 | 0.43% | 5,822,820 |
| 2015-08-18 | 2015-08-14 | 1.906 | 3,109,382 | +26,440 | 0.43% | 5,927,040 |
| 2015-08-10 | 2015-08-06 | 1.891 | 3,082,942 | -13,220 | 0.42% | 5,830,001 |
| 2015-07-29 | 2015-07-27 | 1.846 | 3,096,162 | +13,220 | 0.43% | 5,714,481 |
| 2015-07-17 | 2015-07-15 | 2.012 | 3,082,942 | -19,830 | 0.42% | 6,203,121 |
| 2015-07-16 | 2015-07-14 | 2.088 | 3,102,772 | +44,949 | 0.43% | 6,477,720 |
| 2015-07-15 | 2015-07-13 | 2.133 | 3,057,823 | -6,610 | 0.42% | 6,522,660 |
| 2015-07-14 | 2015-07-10 | 2.042 | 3,064,433 | +59,490 | 0.42% | 6,258,599 |
| 2015-07-13 | 2015-07-09 | 2.042 | 3,004,943 | -158,642 | 0.41% | 6,137,101 |
| 2015-07-08 | 2015-07-06 | 1.906 | 3,163,585 | +19,831 | 0.44% | 6,030,361 |
| 2015-06-30 | 2015-06-26 | 2.617 | 3,143,754 | +474,604 | 0.43% | 8,227,879 |
| 2015-06-26 | 2015-06-24 | 2.693 | 2,669,150 | +19,830 | 0.37% | 7,187,639 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,649,320 | +85,820 | 0.36% | 7,745,874 |
| 2015-06-19 | 2015-06-17 | 2.799 | 2,563,500 | +19,188 | 0.36% | 7,174,320 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,544,312 | +6,396 | 0.36% | 6,961,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 2,537,916 | -19,188 | 0.36% | 7,221,760 |
| 2015-06-09 | 2015-06-05 | 2.830 | 2,557,104 | +76,752 | 0.36% | 7,236,380 |
| 2015-06-08 | 2015-06-04 | 2.986 | 2,480,352 | +44,771 | 0.35% | 7,406,979 |
| 2015-06-05 | 2015-06-03 | 2.955 | 2,435,581 | +115,127 | 0.35% | 7,197,121 |
| 2015-06-04 | 2015-06-02 | 3.111 | 2,320,454 | +51,168 | 0.33% | 7,219,721 |
| 2015-06-03 | 2015-06-01 | 3.236 | 2,269,286 | -12,792 | 0.32% | 7,344,360 |
| 2015-06-02 | 2015-05-29 | 3.033 | 2,282,078 | -38,376 | 0.32% | 6,921,921 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,320,454 | -97,218 | 0.33% | 6,856,921 |
| 2015-05-29 | 2015-05-27 | 2.861 | 2,417,672 | +33,259 | 0.34% | 6,917,400 |
| 2015-05-28 | 2015-05-26 | 2.908 | 2,384,413 | +8,954 | 0.34% | 6,934,080 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,375,459 | -60,122 | 0.34% | 6,610,921 |
| 2015-05-22 | 2015-05-20 | 2.689 | 2,435,581 | -16,629 | 0.35% | 6,549,761 |
| 2015-05-12 | 2015-05-08 | 2.548 | 2,452,210 | +20,467 | 0.35% | 6,249,419 |
| 2015-05-11 | 2015-05-07 | 2.502 | 2,431,743 | +19,188 | 0.35% | 6,083,200 |
| 2015-05-08 | 2015-05-06 | 2.580 | 2,412,555 | -19,188 | 0.34% | 6,223,799 |
| 2015-05-07 | 2015-05-05 | 2.564 | 2,431,743 | +35,817 | 0.35% | 6,235,279 |
| 2015-05-06 | 2015-05-04 | 2.674 | 2,395,926 | -76,751 | 0.34% | 6,405,660 |
| 2015-05-05 | 2015-04-30 | 2.674 | 2,472,677 | -11,513 | 0.35% | 6,610,859 |
| 2015-05-04 | 2015-04-29 | 2.689 | 2,484,190 | -104,894 | 0.35% | 6,680,480 |
| 2015-04-28 | 2015-04-24 | 2.720 | 2,589,084 | +70,356 | 0.37% | 7,043,521 |
| 2015-04-27 | 2015-04-23 | 2.783 | 2,518,728 | +80,589 | 0.36% | 7,009,639 |
| 2015-04-24 | 2015-04-22 | 2.767 | 2,438,139 | -7,675 | 0.35% | 6,747,240 |
| 2015-04-23 | 2015-04-21 | 2.736 | 2,445,814 | -20,467 | 0.35% | 6,691,999 |
| 2015-04-22 | 2015-04-20 | 2.642 | 2,466,281 | -7,676 | 0.35% | 6,516,639 |
| 2015-04-21 | 2015-04-17 | 2.736 | 2,473,957 | +6,396 | 0.35% | 6,769,001 |
| 2015-04-17 | 2015-04-15 | 2.705 | 2,467,561 | -6,396 | 0.35% | 6,674,341 |
| 2015-04-16 | 2015-04-14 | 2.674 | 2,473,957 | +90,823 | 0.35% | 6,614,281 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,383,134 | +67,797 | 0.34% | 6,781,320 |
| 2015-04-14 | 2015-04-10 | 2.517 | 2,315,337 | +57,564 | 0.33% | 5,828,201 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,257,773 | +228,975 | 0.32% | 5,753,900 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,028,798 | -60,122 | 0.29% | 4,948,320 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,088,920 | -17,909 | 0.30% | 4,409,100 |
| 2015-04-08 | 2015-04-01 | 2.048 | 2,106,829 | -163,736 | 0.30% | 4,315,141 |
| 2015-04-02 | 2015-03-31 | 1.986 | 2,270,565 | +12,792 | 0.32% | 4,508,500 |
| 2015-04-01 | 2015-03-30 | 1.986 | 2,257,773 | -31,980 | 0.32% | 4,483,100 |
| 2015-03-31 | 2015-03-27 | 1.907 | 2,289,753 | -6,396 | 0.33% | 4,367,600 |
| 2015-03-30 | 2015-03-26 | 1.954 | 2,296,149 | +19,188 | 0.33% | 4,487,500 |
| 2015-03-27 | 2015-03-25 | 1.970 | 2,276,961 | +103,615 | 0.32% | 4,485,600 |
| 2015-03-26 | 2015-03-24 | 1.892 | 2,173,346 | +23,025 | 0.31% | 4,111,579 |
| 2015-03-25 | 2015-03-23 | 1.907 | 2,150,321 | -30,701 | 0.31% | 4,101,640 |
| 2015-03-24 | 2015-03-20 | 1.923 | 2,181,022 | +63,960 | 0.31% | 4,194,301 |
| 2015-03-18 | 2015-03-16 | 1.907 | 2,117,062 | -31,980 | 0.30% | 4,038,200 |
| 2015-03-17 | 2015-03-13 | 1.892 | 2,149,042 | -99,777 | 0.31% | 4,065,600 |
| 2015-03-12 | 2015-03-10 | 1.814 | 2,248,819 | +16,630 | 0.32% | 4,078,560 |
| 2015-03-09 | 2015-03-05 | 1.814 | 2,232,189 | +81,868 | 0.32% | 4,048,399 |
| 2015-03-06 | 2015-03-04 | 1.845 | 2,150,321 | +33,259 | 0.31% | 3,967,160 |
| 2015-03-02 | 2015-02-26 | 1.923 | 2,117,062 | +63,960 | 0.30% | 4,071,300 |
| 2015-02-06 | 2015-02-04 | 1.861 | 2,053,102 | -51,168 | 0.29% | 3,819,899 |
| 2015-02-03 | 2015-01-30 | 1.876 | 2,104,270 | -7,675 | 0.30% | 3,948,000 |
| 2015-02-02 | 2015-01-29 | 1.861 | 2,111,945 | +51,167 | 0.30% | 3,929,379 |
| 2015-01-30 | 2015-01-28 | 1.892 | 2,060,778 | +12,792 | 0.29% | 3,898,621 |
| 2015-01-28 | 2015-01-26 | 1.939 | 2,047,986 | -12,792 | 0.29% | 3,970,481 |
| 2015-01-23 | 2015-01-21 | 1.923 | 2,060,778 | -63,959 | 0.29% | 3,963,061 |
| 2015-01-16 | 2015-01-14 | 1.954 | 2,124,737 | +12,792 | 0.30% | 4,152,500 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,111,945 | +63,959 | 0.30% | 4,193,539 |
| 2015-01-08 | 2015-01-06 | 2.001 | 2,047,986 | -12,792 | 0.29% | 4,098,561 |
| 2015-01-02 | 2014-12-29 | 1.892 | 2,060,778 | -12,792 | 0.29% | 3,898,621 |
| 2014-12-30 | 2014-12-24 | 1.876 | 2,073,570 | +12,792 | 0.29% | 3,890,401 |
| 2014-12-29 | 2014-12-22 | 1.861 | 2,060,778 | -47,330 | 0.29% | 3,834,181 |
| 2014-12-22 | 2014-12-18 | 1.861 | 2,108,108 | +47,330 | 0.30% | 3,922,241 |
| 2014-12-19 | 2014-12-17 | 1.829 | 2,060,778 | -30,700 | 0.29% | 3,769,741 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,091,478 | +23,025 | 0.30% | 4,185,600 |
| 2014-12-10 | 2014-12-08 | 1.954 | 2,068,453 | +6,396 | 0.29% | 4,042,500 |
| 2014-12-08 | 2014-12-04 | 2.001 | 2,062,057 | +12,792 | 0.29% | 4,126,720 |
| 2014-12-01 | 2014-11-27 | 2.173 | 2,049,265 | +12,792 | 0.29% | 4,453,560 |
| 2014-11-28 | 2014-11-26 | 2.173 | 2,036,473 | -51,168 | 0.29% | 4,425,760 |
| 2014-11-24 | 2014-11-20 | 2.079 | 2,087,641 | -6,396 | 0.30% | 4,341,121 |
| 2014-11-21 | 2014-11-19 | 2.095 | 2,094,037 | +19,188 | 0.30% | 4,387,161 |
| 2014-11-20 | 2014-11-18 | 2.095 | 2,074,849 | +31,980 | 0.29% | 4,346,961 |
| 2014-11-19 | 2014-11-17 | 2.095 | 2,042,869 | +61,401 | 0.29% | 4,279,960 |
| 2014-11-14 | 2014-11-12 | 2.236 | 1,981,468 | +6,396 | 0.28% | 4,430,141 |
| 2014-11-06 | 2014-11-04 | 2.173 | 1,975,072 | +44,772 | 0.28% | 4,292,320 |
| 2014-10-29 | 2014-10-27 | 2.064 | 1,930,300 | +12,792 | 0.27% | 3,983,760 |
| 2014-10-24 | 2014-10-22 | 2.126 | 1,917,508 | -6,396 | 0.27% | 4,077,280 |
| 2014-10-23 | 2014-10-21 | 2.173 | 1,923,904 | +6,396 | 0.27% | 4,181,120 |
| 2014-10-21 | 2014-10-17 | 2.251 | 1,917,508 | -6,396 | 0.27% | 4,317,120 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,923,904 | -38,376 | 0.27% | 4,120,960 |
| 2014-10-17 | 2014-10-15 | 2.189 | 1,962,280 | +12,792 | 0.28% | 4,295,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 1,949,488 | -31,980 | 0.28% | 4,145,280 |
| 2014-10-14 | 2014-10-10 | 2.111 | 1,981,468 | +31,980 | 0.28% | 4,182,301 |
| 2014-10-13 | 2014-10-09 | 2.079 | 1,949,488 | +12,792 | 0.28% | 4,053,840 |
| 2014-10-10 | 2014-10-08 | 2.111 | 1,936,696 | -25,584 | 0.28% | 4,087,800 |
| 2014-10-09 | 2014-10-07 | 2.017 | 1,962,280 | -63,959 | 0.28% | 3,957,720 |
| 2014-10-03 | 2014-09-29 | 1.907 | 2,026,239 | +460,509 | 0.29% | 3,864,959 |
| 2014-09-30 | 2014-09-26 | 2.033 | 1,565,730 | +17,908 | 0.22% | 3,182,399 |
| 2014-09-29 | 2014-09-25 | 2.064 | 1,547,822 | -19,188 | 0.22% | 3,194,400 |
| 2014-09-24 | 2014-09-22 | 1.939 | 1,567,010 | -31,979 | 0.22% | 3,038,001 |
| 2014-09-19 | 2014-09-17 | 1.907 | 1,598,989 | -38,376 | 0.23% | 3,049,999 |
| 2014-09-17 | 2014-09-15 | 1.876 | 1,637,365 | +70,355 | 0.23% | 3,072,000 |
| 2014-09-12 | 2014-09-10 | 1.923 | 1,567,010 | -31,979 | 0.22% | 3,013,501 |
| 2014-09-11 | 2014-09-08 | 1.970 | 1,598,989 | -6,396 | 0.23% | 3,149,999 |
| 2014-09-05 | 2014-09-03 | 1.954 | 1,605,385 | +216,183 | 0.23% | 3,137,499 |
| 2014-09-03 | 2014-09-01 | 1.814 | 1,389,202 | +6,396 | 0.20% | 2,519,520 |
| 2014-09-02 | 2014-08-29 | 1.814 | 1,382,806 | +63,959 | 0.20% | 2,507,920 |
| 2014-09-01 | 2014-08-28 | 1.829 | 1,318,847 | +23,026 | 0.19% | 2,412,541 |
| 2014-08-29 | 2014-08-27 | 1.861 | 1,295,821 | +16,629 | 0.18% | 2,410,940 |
| 2014-08-27 | 2014-08-25 | 1.861 | 1,279,192 | +12,792 | 0.18% | 2,380,001 |
| 2014-08-26 | 2014-08-22 | 1.829 | 1,266,400 | -134,315 | 0.18% | 2,316,601 |
| 2014-08-25 | 2014-08-21 | 1.876 | 1,400,715 | +133,036 | 0.20% | 2,628,000 |
| 2014-08-22 | 2014-08-20 | 2.079 | 1,267,679 | +15,350 | 0.18% | 2,636,060 |
| 2014-08-21 | 2014-08-19 | 2.095 | 1,252,329 | +51,168 | 0.18% | 2,623,721 |
| 2014-08-20 | 2014-08-18 | 2.142 | 1,201,161 | +11,513 | 0.17% | 2,572,860 |
| 2014-08-18 | 2014-08-14 | 2.126 | 1,189,648 | -19,188 | 0.17% | 2,529,600 |
| 2014-08-07 | 2014-08-05 | 2.033 | 1,208,836 | +63,960 | 0.17% | 2,457,000 |
| 2014-07-31 | 2014-07-29 | 1.923 | 1,144,876 | -39,655 | 0.16% | 2,201,699 |
| 2014-07-30 | 2014-07-28 | 1.892 | 1,184,531 | -44,772 | 0.17% | 2,240,919 |
| 2014-07-22 | 2014-07-18 | 1.907 | 1,229,303 | -12,792 | 0.17% | 2,344,840 |
| 2014-07-16 | 2014-07-14 | 1.939 | 1,242,095 | -31,980 | 0.18% | 2,408,080 |
| 2014-07-07 | 2014-07-03 | 1.751 | 1,274,075 | +39,655 | 0.18% | 2,231,040 |
| 2014-06-20 | 2014-06-18 | 1.997 | 1,234,420 | +95,522 | 0.18% | 2,465,593 |
| 2014-06-17 | 2014-06-13 | 1.997 | 1,138,898 | -18,174 | 0.17% | 2,274,801 |
| 2014-06-13 | 2014-06-11 | 1.832 | 1,157,072 | -60,579 | 0.17% | 2,120,101 |
| 2014-06-11 | 2014-06-09 | 1.783 | 1,217,651 | +54,521 | 0.18% | 2,170,800 |
| 2014-06-09 | 2014-06-05 | 1.832 | 1,163,130 | -24,231 | 0.17% | 2,131,201 |
| 2014-06-04 | 2014-05-30 | 1.733 | 1,187,361 | +24,231 | 0.18% | 2,057,999 |
| 2014-05-27 | 2014-05-23 | 1.750 | 1,163,130 | -157,507 | 0.17% | 2,035,201 |
| 2014-05-21 | 2014-05-19 | 1.717 | 1,320,637 | -302,898 | 0.20% | 2,267,201 |
| 2014-05-20 | 2014-05-16 | 1.717 | 1,623,535 | +72,696 | 0.24% | 2,787,200 |
| 2014-05-19 | 2014-05-15 | 1.733 | 1,550,839 | -60,580 | 0.23% | 2,687,999 |
| 2014-05-16 | 2014-05-14 | 1.684 | 1,611,419 | +36,348 | 0.24% | 2,713,200 |
| 2014-05-12 | 2014-05-08 | 1.667 | 1,575,071 | -242,319 | 0.24% | 2,626,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 1,817,390 | +363,478 | 0.27% | 3,060,000 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,453,912 | -54,522 | 0.22% | 2,616,000 |
| 2014-04-11 | 2014-04-09 | 1.766 | 1,508,434 | -42,405 | 0.23% | 2,664,301 |
| 2014-04-10 | 2014-04-08 | 1.783 | 1,550,839 | +42,405 | 0.23% | 2,764,799 |
| 2014-04-08 | 2014-04-04 | 1.783 | 1,508,434 | -163,565 | 0.23% | 2,689,201 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,671,999 | -36,348 | 0.25% | 3,008,400 |
| 2014-04-03 | 2014-04-01 | 1.684 | 1,708,347 | +30,290 | 0.26% | 2,876,401 |
| 2014-03-18 | 2014-03-14 | 1.486 | 1,678,057 | -54,521 | 0.25% | 2,493,000 |
| 2014-03-17 | 2014-03-13 | 1.502 | 1,732,578 | -72,696 | 0.26% | 2,602,599 |
| 2014-03-11 | 2014-03-07 | 1.552 | 1,805,274 | -14,539 | 0.27% | 2,801,200 |
| 2014-03-07 | 2014-03-05 | 1.535 | 1,819,813 | +14,539 | 0.27% | 2,793,720 |
| 2014-01-29 | 2014-01-27 | 1.519 | 1,805,274 | -60,580 | 0.27% | 2,741,600 |
| 2014-01-16 | 2014-01-14 | 1.552 | 1,865,854 | -12,116 | 0.28% | 2,895,201 |
| 2014-01-07 | 2014-01-03 | 1.601 | 1,877,970 | -24,231 | 0.28% | 3,007,001 |
| 2013-12-27 | 2013-12-20 | 1.618 | 1,902,201 | +30,289 | 0.29% | 3,077,199 |
| 2013-12-17 | 2013-12-13 | 1.667 | 1,871,912 | -36,347 | 0.28% | 3,120,901 |
| 2013-12-16 | 2013-12-12 | 1.634 | 1,908,259 | -266,551 | 0.29% | 3,118,499 |
| 2013-12-12 | 2013-12-10 | 1.733 | 2,174,810 | -4,846 | 0.33% | 3,769,500 |
| 2013-12-09 | 2013-12-05 | 1.733 | 2,179,656 | -18,174 | 0.33% | 3,777,899 |
| 2013-12-06 | 2013-12-04 | 1.733 | 2,197,830 | +8,481 | 0.33% | 3,809,400 |
| 2013-12-05 | 2013-12-03 | 1.733 | 2,189,349 | +33,925 | 0.33% | 3,794,700 |
| 2013-12-04 | 2013-12-02 | 1.766 | 2,155,424 | -70,273 | 0.32% | 3,807,059 |
| 2013-12-03 | 2013-11-29 | 1.766 | 2,225,697 | +115,101 | 0.33% | 3,931,180 |
| 2013-12-02 | 2013-11-28 | 1.651 | 2,110,596 | +121,160 | 0.32% | 3,484,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 1,989,436 | -6,058 | 0.30% | 3,382,520 |
| 2013-11-27 | 2013-11-25 | 1.618 | 1,995,494 | -48,464 | 0.30% | 3,228,120 |
| 2013-11-26 | 2013-11-22 | 1.618 | 2,043,958 | -30,290 | 0.31% | 3,306,520 |
| 2013-11-25 | 2013-11-21 | 1.634 | 2,074,248 | -302,898 | 0.31% | 3,389,760 |
| 2013-11-15 | 2013-11-13 | 1.535 | 2,377,146 | -121,159 | 0.36% | 3,649,320 |
| 2013-11-07 | 2013-11-05 | 1.585 | 2,498,305 | -60,580 | 0.37% | 3,959,039 |
| 2013-10-28 | 2013-10-24 | 1.618 | 2,558,885 | -60,580 | 0.38% | 4,139,520 |
| 2013-10-23 | 2013-10-21 | 1.585 | 2,619,465 | -12,116 | 0.39% | 4,151,040 |
| 2013-10-17 | 2013-10-15 | 1.585 | 2,631,581 | +48,464 | 0.39% | 4,170,241 |
| 2013-10-03 | 2013-09-30 | 1.585 | 2,583,117 | +12,116 | 0.39% | 4,093,440 |
| 2013-10-02 | 2013-09-27 | 1.601 | 2,571,001 | -18,174 | 0.39% | 4,116,680 |
| 2013-09-30 | 2013-09-26 | 1.601 | 2,589,175 | -58,156 | 0.39% | 4,145,780 |
| 2013-09-24 | 2013-09-19 | 1.618 | 2,647,331 | +67,849 | 0.40% | 4,282,599 |
| 2013-09-23 | 2013-09-18 | 1.684 | 2,579,482 | +132,064 | 0.39% | 4,343,160 |
| 2013-09-16 | 2013-09-12 | 1.601 | 2,447,418 | -76,331 | 0.37% | 3,918,799 |
| 2013-09-12 | 2013-09-10 | 1.585 | 2,523,749 | -302,898 | 0.38% | 3,999,360 |
| 2013-09-11 | 2013-09-09 | 1.585 | 2,826,647 | -53,310 | 0.42% | 4,479,360 |
| 2013-09-10 | 2013-09-06 | 1.535 | 2,879,957 | +121,159 | 0.43% | 4,421,220 |
| 2013-09-09 | 2013-09-05 | 1.535 | 2,758,798 | -15,751 | 0.41% | 4,235,220 |
| 2013-09-06 | 2013-09-04 | 1.552 | 2,774,549 | +302,899 | 0.42% | 4,305,201 |
| 2013-09-05 | 2013-09-03 | 1.568 | 2,471,650 | +455,559 | 0.37% | 3,876,000 |
| 2013-09-03 | 2013-08-30 | 1.552 | 2,016,091 | +82,388 | 0.30% | 3,128,320 |
| 2013-08-30 | 2013-08-28 | 1.469 | 1,933,703 | -25,443 | 0.29% | 2,840,880 |
| 2013-08-28 | 2013-08-26 | 1.519 | 1,959,146 | -8,482 | 0.29% | 2,975,279 |
| 2013-08-23 | 2013-08-21 | 1.519 | 1,967,628 | +30,290 | 0.30% | 2,988,161 |
| 2013-08-22 | 2013-08-20 | 1.519 | 1,937,338 | -102,985 | 0.29% | 2,942,160 |
| 2013-08-19 | 2013-08-15 | 1.585 | 2,040,323 | +6,058 | 0.31% | 3,233,280 |
| 2013-08-16 | 2013-08-13 | 1.552 | 2,034,265 | -30,290 | 0.31% | 3,156,520 |
| 2013-08-15 | 2013-08-12 | 1.552 | 2,064,555 | -82,388 | 0.31% | 3,203,520 |
| 2013-08-08 | 2013-08-06 | 1.469 | 2,146,943 | +52,098 | 0.32% | 3,154,160 |
| 2013-08-07 | 2013-08-05 | 1.502 | 2,094,845 | +47,252 | 0.31% | 3,146,780 |
| 2013-08-05 | 2013-08-01 | 1.486 | 2,047,593 | +79,965 | 0.31% | 3,042,000 |
| 2013-08-02 | 2013-07-31 | 1.469 | 1,967,628 | -30,289 | 0.30% | 2,890,721 |
| 2013-08-01 | 2013-07-30 | 1.502 | 1,997,917 | -54,522 | 0.30% | 3,001,179 |
| 2013-07-30 | 2013-07-26 | 1.519 | 2,052,439 | +30,290 | 0.31% | 3,116,960 |
| 2013-07-26 | 2013-07-24 | 1.519 | 2,022,149 | -13,328 | 0.30% | 3,070,960 |
| 2013-07-25 | 2013-07-23 | 1.519 | 2,035,477 | -48,463 | 0.31% | 3,091,200 |
| 2013-07-23 | 2013-07-19 | 1.502 | 2,083,940 | -78,754 | 0.31% | 3,130,399 |
| 2013-07-22 | 2013-07-18 | 1.502 | 2,162,694 | +18,174 | 0.32% | 3,248,700 |
| 2013-07-19 | 2013-07-17 | 1.535 | 2,144,520 | +12,116 | 0.32% | 3,292,200 |
| 2013-07-17 | 2013-07-15 | 1.519 | 2,132,404 | -30,290 | 0.32% | 3,238,400 |
| 2013-07-16 | 2013-07-12 | 1.502 | 2,162,694 | +78,754 | 0.32% | 3,248,700 |
| 2013-07-15 | 2013-07-11 | 1.519 | 2,083,940 | +30,289 | 0.31% | 3,164,799 |
| 2013-07-11 | 2013-07-09 | 1.453 | 2,053,651 | +106,621 | 0.31% | 2,983,201 |
| 2013-07-09 | 2013-07-05 | 1.486 | 1,947,030 | -90,870 | 0.29% | 2,892,599 |
| 2013-07-08 | 2013-07-04 | 1.486 | 2,037,900 | -242,319 | 0.31% | 3,027,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 2,280,219 | +90,870 | 0.34% | 3,387,601 |
| 2013-07-02 | 2013-06-27 | 1.568 | 2,189,349 | -30,290 | 0.33% | 3,433,300 |
| 2013-06-28 | 2013-06-26 | 1.618 | 2,219,639 | -24,232 | 0.33% | 3,590,720 |
| 2013-06-25 | 2013-06-21 | 1.651 | 2,243,871 | -26,655 | 0.34% | 3,704,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 2,270,526 | -18,174 | 0.34% | 3,560,600 |
| 2013-06-21 | 2013-06-19 | 1.743 | 2,288,700 | +7,270 | 0.34% | 3,989,766 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,281,430 | +99,488 | 0.34% | 4,016,470 |
| 2013-06-14 | 2013-06-11 | 1.726 | 2,181,942 | +57,938 | 0.34% | 3,766,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 2,124,004 | -81,113 | 0.33% | 3,775,980 |
| 2013-06-07 | 2013-06-05 | 1.830 | 2,205,117 | -11,587 | 0.35% | 4,034,360 |
| 2013-06-03 | 2013-05-30 | 1.830 | 2,216,704 | +31,286 | 0.35% | 4,055,559 |
| 2013-05-31 | 2013-05-29 | 1.847 | 2,185,418 | +5,794 | 0.34% | 4,036,040 |
| 2013-05-30 | 2013-05-28 | 1.881 | 2,179,624 | +5,794 | 0.34% | 4,100,580 |
| 2013-05-29 | 2013-05-27 | 1.881 | 2,173,830 | +57,937 | 0.34% | 4,089,679 |
| 2013-05-28 | 2013-05-24 | 1.881 | 2,115,893 | +28,969 | 0.33% | 3,980,681 |
| 2013-05-27 | 2013-05-23 | 1.899 | 2,086,924 | -5,793 | 0.33% | 3,962,201 |
| 2013-05-24 | 2013-05-22 | 1.968 | 2,092,717 | +3,476 | 0.33% | 4,117,679 |
| 2013-05-23 | 2013-05-21 | 2.002 | 2,089,241 | +23,175 | 0.33% | 4,182,960 |
| 2013-05-22 | 2013-05-20 | 2.019 | 2,066,066 | -12,746 | 0.32% | 4,172,220 |
| 2013-05-21 | 2013-05-16 | 1.933 | 2,078,812 | -28,969 | 0.33% | 4,018,559 |
| 2013-05-20 | 2013-05-15 | 1.899 | 2,107,781 | +11,587 | 0.33% | 4,001,800 |
| 2013-05-16 | 2013-05-14 | 1.864 | 2,096,194 | +57,938 | 0.33% | 3,907,441 |
| 2013-05-13 | 2013-05-09 | 1.950 | 2,038,256 | -17,381 | 0.32% | 3,975,341 |
| 2013-05-10 | 2013-05-08 | 1.950 | 2,055,637 | -92,701 | 0.32% | 4,009,240 |
| 2013-05-09 | 2013-05-07 | 1.933 | 2,148,338 | -9,270 | 0.34% | 4,152,960 |
| 2013-05-08 | 2013-05-06 | 1.864 | 2,157,608 | +28,969 | 0.34% | 4,021,920 |
| 2013-05-07 | 2013-05-03 | 1.795 | 2,128,639 | +86,907 | 0.33% | 3,820,960 |
| 2013-05-03 | 2013-04-30 | 1.778 | 2,041,732 | +28,969 | 0.32% | 3,629,720 |
| 2013-04-30 | 2013-04-26 | 1.812 | 2,012,763 | +28,969 | 0.32% | 3,647,700 |
| 2013-04-29 | 2013-04-25 | 1.795 | 1,983,794 | +11,587 | 0.31% | 3,560,960 |
| 2013-04-26 | 2013-04-24 | 1.795 | 1,972,207 | -34,762 | 0.31% | 3,540,161 |
| 2013-04-23 | 2013-04-19 | 1.709 | 2,006,969 | +57,938 | 0.31% | 3,429,360 |
| 2013-04-22 | 2013-04-18 | 1.657 | 1,949,031 | +23,175 | 0.31% | 3,229,439 |
| 2013-04-18 | 2013-04-16 | 1.761 | 1,925,856 | +34,763 | 0.30% | 3,390,480 |
| 2013-04-16 | 2013-04-12 | 1.795 | 1,891,093 | +63,731 | 0.30% | 3,394,559 |
| 2013-04-15 | 2013-04-11 | 1.830 | 1,827,362 | +46,351 | 0.29% | 3,343,240 |
| 2013-04-11 | 2013-04-09 | 1.812 | 1,781,011 | -26,652 | 0.28% | 3,227,699 |
| 2013-04-10 | 2013-04-08 | 1.795 | 1,807,663 | -46,350 | 0.28% | 3,244,800 |
| 2013-04-08 | 2013-04-03 | 1.847 | 1,854,013 | +23,175 | 0.29% | 3,424,000 |
| 2013-04-05 | 2013-04-02 | 1.864 | 1,830,838 | +28,969 | 0.29% | 3,412,800 |
| 2013-03-25 | 2013-03-21 | 1.933 | 1,801,869 | +28,969 | 0.28% | 3,483,200 |
| 2013-03-14 | 2013-03-12 | 1.916 | 1,772,900 | -57,938 | 0.28% | 3,396,600 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,830,838 | -869,069 | 0.29% | 3,570,800 |
| 2013-03-12 | 2013-03-08 | 2.123 | 2,699,907 | -57,938 | 0.42% | 5,731,801 |
| 2013-03-08 | 2013-03-06 | 2.140 | 2,757,845 | -115,875 | 0.43% | 5,902,401 |
| 2013-03-07 | 2013-03-05 | 2.071 | 2,873,720 | +289,689 | 0.45% | 5,951,999 |
| 2013-03-06 | 2013-03-04 | 2.088 | 2,584,031 | -86,907 | 0.41% | 5,396,600 |
| 2013-03-04 | 2013-02-28 | 2.175 | 2,670,938 | +289,690 | 0.42% | 5,808,601 |
| 2013-02-28 | 2013-02-26 | 2.123 | 2,381,248 | -20,858 | 0.37% | 5,055,300 |
| 2013-02-27 | 2013-02-25 | 2.209 | 2,402,106 | -168,020 | 0.38% | 5,306,880 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,570,126 | -40,556 | 0.40% | 5,722,441 |
| 2013-02-22 | 2013-02-20 | 2.261 | 2,610,682 | -17,382 | 0.41% | 5,902,859 |
| 2013-02-21 | 2013-02-19 | 2.261 | 2,628,064 | +173,814 | 0.41% | 5,942,161 |
| 2013-02-19 | 2013-02-15 | 2.313 | 2,454,250 | -134,416 | 0.39% | 5,676,240 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,588,666 | -146,003 | 0.41% | 5,808,400 |
| 2013-02-15 | 2013-02-08 | 2.227 | 2,734,669 | -179,608 | 0.43% | 6,088,799 |
| 2013-02-14 | 2013-02-07 | 2.175 | 2,914,277 | +185,401 | 0.46% | 6,337,800 |
| 2013-02-08 | 2013-02-06 | 2.244 | 2,728,876 | +115,876 | 0.43% | 6,123,001 |
| 2013-02-07 | 2013-02-05 | 2.227 | 2,613,000 | +28,969 | 0.41% | 5,817,900 |
| 2013-02-06 | 2013-02-04 | 2.296 | 2,584,031 | -69,525 | 0.41% | 5,931,800 |
| 2013-02-05 | 2013-02-01 | 2.313 | 2,653,556 | +52,144 | 0.42% | 6,137,199 |
| 2013-02-04 | 2013-01-31 | 2.330 | 2,601,412 | -57,938 | 0.41% | 6,061,499 |
| 2013-02-01 | 2013-01-30 | 2.347 | 2,659,350 | +579,379 | 0.42% | 6,242,400 |
| 2013-01-31 | 2013-01-29 | 2.209 | 2,079,971 | -23,175 | 0.33% | 4,595,200 |
| 2013-01-30 | 2013-01-28 | 2.278 | 2,103,146 | +98,494 | 0.33% | 4,791,600 |
| 2013-01-29 | 2013-01-25 | 2.296 | 2,004,652 | +122,829 | 0.31% | 4,601,801 |
| 2013-01-28 | 2013-01-24 | 2.468 | 1,881,823 | +22,016 | 0.30% | 4,644,639 |
| 2013-01-25 | 2013-01-23 | 2.468 | 1,859,807 | -57,938 | 0.29% | 4,590,300 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,917,745 | -1,091,550 | 0.30% | 4,865,700 |
| 2013-01-23 | 2013-01-21 | 2.572 | 3,009,295 | +1,159,917 | 0.47% | 7,739,060 |
| 2013-01-22 | 2013-01-18 | 2.399 | 1,849,378 | -57,938 | 0.29% | 4,436,880 |
| 2013-01-18 | 2013-01-16 | 2.278 | 1,907,316 | +115,876 | 0.30% | 4,345,440 |
| 2013-01-17 | 2013-01-15 | 2.296 | 1,791,440 | +28,969 | 0.28% | 4,112,359 |
| 2013-01-16 | 2013-01-14 | 2.365 | 1,762,471 | +57,938 | 0.28% | 4,167,539 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,704,533 | +57,938 | 0.27% | 4,030,539 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,646,595 | +75,319 | 0.26% | 3,950,379 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,571,276 | -11,588 | 0.25% | 3,796,800 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,582,864 | -57,938 | 0.25% | 3,660,881 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,640,802 | +17,382 | 0.26% | 3,936,481 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,623,420 | -1,159 | 0.25% | 3,866,759 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,624,579 | +82,272 | 0.25% | 3,785,400 |
| 2013-01-04 | 2013-01-02 | 2.244 | 1,542,307 | +5,794 | 0.24% | 3,460,600 |
| 2013-01-03 | 2012-12-31 | 2.175 | 1,536,513 | +57,937 | 0.24% | 3,341,519 |
| 2013-01-02 | 2012-12-27 | 2.157 | 1,478,576 | -28,968 | 0.23% | 3,190,001 |
| 2012-12-28 | 2012-12-24 | 2.140 | 1,507,544 | +75,319 | 0.24% | 3,226,479 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,432,225 | -5,794 | 0.22% | 3,263,040 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,438,019 | -179,607 | 0.23% | 3,226,600 |
| 2012-12-17 | 2012-12-13 | 2.071 | 1,617,626 | -86,907 | 0.25% | 3,350,399 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,704,533 | +57,938 | 0.27% | 3,559,819 |
| 2012-12-12 | 2012-12-10 | 2.140 | 1,646,595 | +23,175 | 0.26% | 3,524,079 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,623,420 | -69,526 | 0.25% | 3,390,419 |
| 2012-12-10 | 2012-12-06 | 2.002 | 1,692,946 | -11,587 | 0.27% | 3,389,520 |
| 2012-12-07 | 2012-12-05 | 2.002 | 1,704,533 | +150,638 | 0.27% | 3,412,719 |
| 2012-12-06 | 2012-12-04 | 1.985 | 1,553,895 | -17,381 | 0.24% | 3,084,300 |
| 2012-11-27 | 2012-11-23 | 1.985 | 1,571,276 | +8,111 | 0.25% | 3,118,800 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,563,165 | +17,382 | 0.25% | 3,156,660 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,545,783 | +40,556 | 0.24% | 3,121,559 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,505,227 | -11,588 | 0.24% | 2,831,820 |
| 2012-11-16 | 2012-11-14 | 1.933 | 1,516,815 | -28,968 | 0.24% | 2,932,161 |
| 2012-11-15 | 2012-11-13 | 1.899 | 1,545,783 | -17,382 | 0.24% | 2,934,799 |
| 2012-11-14 | 2012-11-12 | 1.968 | 1,563,165 | +98,495 | 0.25% | 3,075,720 |
| 2012-11-13 | 2012-11-09 | 2.019 | 1,464,670 | -28,969 | 0.23% | 2,957,759 |
| 2012-11-12 | 2012-11-08 | 2.002 | 1,493,639 | +40,556 | 0.23% | 2,990,479 |
| 2012-11-09 | 2012-11-07 | 2.071 | 1,453,083 | -11,587 | 0.23% | 3,009,600 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,464,670 | -77,637 | 0.23% | 3,058,879 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,542,307 | +95,018 | 0.24% | 3,221,020 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,447,289 | +98,494 | 0.23% | 2,972,620 |
| 2012-11-02 | 2012-10-31 | 2.037 | 1,348,795 | +1,159 | 0.21% | 2,747,041 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,347,636 | +16,223 | 0.21% | 2,721,420 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,331,413 | -11,588 | 0.21% | 2,642,700 |
| 2012-10-30 | 2012-10-26 | 1.916 | 1,343,001 | +82,272 | 0.21% | 2,572,980 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,260,729 | +41,715 | 0.20% | 2,545,920 |
| 2012-10-26 | 2012-10-24 | 2.140 | 1,219,014 | -11,587 | 0.19% | 2,608,961 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,230,601 | +6,952 | 0.19% | 2,591,279 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,223,649 | +23,175 | 0.19% | 2,534,401 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,200,474 | -33,604 | 0.19% | 2,548,561 |
| 2012-10-19 | 2012-10-17 | 2.054 | 1,234,078 | -60,255 | 0.19% | 2,534,701 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,294,333 | +79,954 | 0.20% | 2,636,120 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,214,379 | +62,573 | 0.19% | 2,515,201 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,151,806 | -11,587 | 0.18% | 2,266,321 |
| 2012-10-12 | 2012-10-10 | 1.881 | 1,163,393 | +12,746 | 0.18% | 2,188,720 |
| 2012-10-11 | 2012-10-09 | 1.881 | 1,150,647 | -46,350 | 0.18% | 2,164,740 |
| 2012-10-09 | 2012-10-05 | 1.847 | 1,196,997 | -34,763 | 0.19% | 2,210,620 |
| 2012-10-08 | 2012-10-04 | 1.795 | 1,231,760 | +5,794 | 0.19% | 2,211,040 |
| 2012-09-21 | 2012-09-19 | 1.795 | 1,225,966 | +49,826 | 0.19% | 2,200,640 |
| 2012-09-20 | 2012-09-18 | 1.795 | 1,176,140 | +17,382 | 0.18% | 2,111,201 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,158,758 | -5,794 | 0.18% | 2,120,000 |
| 2012-09-18 | 2012-09-14 | 1.830 | 1,164,552 | +19,699 | 0.18% | 2,130,600 |
| 2012-09-17 | 2012-09-13 | 1.709 | 1,144,853 | +11,587 | 0.18% | 1,956,240 |
| 2012-09-14 | 2012-09-12 | 1.726 | 1,133,266 | -28,969 | 0.18% | 1,956,001 |
| 2012-09-07 | 2012-09-05 | 1.571 | 1,162,235 | +11,588 | 0.18% | 1,825,461 |
| 2012-09-04 | 2012-08-31 | 1.622 | 1,150,647 | +17,381 | 0.18% | 1,866,840 |
| 2012-08-23 | 2012-08-21 | 1.899 | 1,133,266 | -191,195 | 0.18% | 2,151,601 |
| 2012-08-20 | 2012-08-16 | 1.761 | 1,324,461 | +34,763 | 0.21% | 2,331,721 |
| 2012-08-15 | 2012-08-13 | 1.864 | 1,289,698 | -4,635 | 0.20% | 2,404,080 |
| 2012-08-14 | 2012-08-10 | 1.933 | 1,294,333 | +5,794 | 0.20% | 2,502,080 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,288,539 | +11,587 | 0.20% | 2,490,880 |
| 2012-08-10 | 2012-08-08 | 1.847 | 1,276,952 | -1,158 | 0.20% | 2,358,281 |
| 2012-08-09 | 2012-08-07 | 1.847 | 1,278,110 | +173,813 | 0.20% | 2,360,419 |
| 2012-08-08 | 2012-08-06 | 1.812 | 1,104,297 | -28,969 | 0.17% | 2,001,301 |
| 2012-08-06 | 2012-08-02 | 1.726 | 1,133,266 | +5,794 | 0.18% | 1,956,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,127,472 | +23,175 | 0.18% | 1,965,460 |
| 2012-08-02 | 2012-07-31 | 1.691 | 1,104,297 | +11,588 | 0.17% | 1,867,881 |
| 2012-07-30 | 2012-07-26 | 1.657 | 1,092,709 | +46,350 | 0.17% | 1,810,560 |
| 2012-07-23 | 2012-07-19 | 1.881 | 1,046,359 | -16,222 | 0.16% | 1,968,541 |
| 2012-07-18 | 2012-07-16 | 1.812 | 1,062,581 | +5,793 | 0.17% | 1,925,699 |
| 2012-07-06 | 2012-07-04 | 1.864 | 1,056,788 | +34,763 | 0.17% | 1,969,921 |
| 2012-07-04 | 2012-06-29 | 1.795 | 1,022,025 | +6,953 | 0.16% | 1,834,560 |
| 2012-06-29 | 2012-06-27 | 1.795 | 1,015,072 | +17,381 | 0.16% | 1,822,080 |
| 2012-06-27 | 2012-06-25 | 1.812 | 997,691 | +17,382 | 0.16% | 1,808,100 |
| 2012-06-25 | 2012-06-21 | 1.985 | 980,309 | +75,319 | 0.15% | 1,945,799 |
| 2012-06-22 | 2012-06-20 | 2.310 | 904,990 | +34,763 | 0.14% | 2,090,308 |
| 2012-06-21 | 2012-06-19 | 2.346 | 870,227 | +56,324 | 0.14% | 2,041,919 |
| 2012-06-20 | 2012-06-18 | 2.328 | 813,903 | +32,730 | 0.14% | 1,894,839 |
| 2012-06-19 | 2012-06-15 | 2.181 | 781,173 | -15,274 | 0.13% | 1,704,081 |
| 2012-06-12 | 2012-06-08 | 2.475 | 796,447 | -5,455 | 0.13% | 1,971,000 |
| 2012-06-08 | 2012-06-06 | 2.401 | 801,902 | +19,638 | 0.13% | 1,925,700 |
| 2012-06-06 | 2012-06-04 | 2.383 | 782,264 | -66,552 | 0.13% | 1,864,201 |
| 2012-06-04 | 2012-05-31 | 2.438 | 848,816 | +32,731 | 0.14% | 2,069,480 |
| 2012-06-01 | 2012-05-30 | 2.475 | 816,085 | +12,001 | 0.14% | 2,019,599 |
| 2012-05-31 | 2012-05-29 | 2.511 | 804,084 | +13,092 | 0.13% | 2,019,380 |
| 2012-05-24 | 2012-05-22 | 2.383 | 790,992 | +15,274 | 0.13% | 1,885,000 |
| 2012-05-21 | 2012-05-17 | 2.273 | 775,718 | +25,094 | 0.13% | 1,763,281 |
| 2012-05-18 | 2012-05-16 | 2.255 | 750,624 | -17,456 | 0.13% | 1,692,480 |
| 2012-05-16 | 2012-05-14 | 2.401 | 768,080 | +4,364 | 0.13% | 1,844,479 |
| 2012-05-09 | 2012-05-07 | 2.548 | 763,716 | +7,637 | 0.13% | 1,945,999 |
| 2012-04-24 | 2012-04-20 | 2.750 | 756,079 | -2,182 | 0.13% | 2,079,000 |
| 2012-04-19 | 2012-04-17 | 2.823 | 758,261 | -90,555 | 0.13% | 2,140,599 |
| 2012-04-18 | 2012-04-16 | 2.841 | 848,816 | +21,820 | 0.14% | 2,411,800 |
| 2012-04-16 | 2012-04-12 | 2.695 | 826,996 | +60,007 | 0.14% | 2,228,521 |
| 2012-04-13 | 2012-04-11 | 2.658 | 766,989 | -10,911 | 0.13% | 2,038,699 |
| 2012-04-12 | 2012-04-10 | 2.621 | 777,900 | -7,637 | 0.13% | 2,039,181 |
| 2012-04-10 | 2012-04-03 | 2.658 | 785,537 | +10,910 | 0.13% | 2,088,001 |
| 2012-04-02 | 2012-03-29 | 2.658 | 774,627 | +32,731 | 0.13% | 2,059,001 |
| 2012-03-29 | 2012-03-27 | 2.731 | 741,896 | -5,455 | 0.12% | 2,026,400 |
| 2012-03-28 | 2012-03-26 | 2.640 | 747,351 | -5,455 | 0.12% | 1,972,800 |
| 2012-03-23 | 2012-03-21 | 2.621 | 752,806 | +13,092 | 0.13% | 1,973,400 |
| 2012-03-22 | 2012-03-20 | 2.695 | 739,714 | +5,455 | 0.12% | 1,993,321 |
| 2012-03-21 | 2012-03-19 | 2.713 | 734,259 | +10,911 | 0.12% | 1,992,081 |
| 2012-03-19 | 2012-03-15 | 2.896 | 723,348 | -29,458 | 0.12% | 2,095,079 |
| 2012-03-16 | 2012-03-14 | 2.896 | 752,806 | -85,100 | 0.13% | 2,180,400 |
| 2012-03-15 | 2012-03-13 | 2.951 | 837,906 | +16,365 | 0.14% | 2,472,960 |
| 2012-03-13 | 2012-03-09 | 2.970 | 821,541 | +98,193 | 0.14% | 2,439,721 |
| 2012-03-12 | 2012-03-08 | 2.860 | 723,348 | +32,730 | 0.12% | 2,068,559 |
| 2012-03-09 | 2012-03-07 | 2.805 | 690,618 | -1,091 | 0.12% | 1,936,981 |
| 2012-03-08 | 2012-03-06 | 2.860 | 691,709 | -109,102 | 0.12% | 1,978,081 |
| 2012-03-07 | 2012-03-05 | 3.006 | 800,811 | +38,186 | 0.13% | 2,407,520 |
| 2012-03-02 | 2012-02-29 | 3.135 | 762,625 | +16,365 | 0.13% | 2,390,579 |
| 2012-03-01 | 2012-02-28 | 3.208 | 746,260 | +109,102 | 0.12% | 2,394,000 |
| 2012-02-28 | 2012-02-24 | 3.208 | 637,158 | -43,641 | 0.11% | 2,044,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 680,799 | -5,455 | 0.11% | 2,171,521 |
| 2012-02-24 | 2012-02-22 | 3.098 | 686,254 | -38,185 | 0.11% | 2,126,021 |
| 2012-02-23 | 2012-02-21 | 3.080 | 724,439 | +38,185 | 0.12% | 2,231,039 |
| 2012-02-17 | 2012-02-15 | 3.135 | 686,254 | -27,275 | 0.11% | 2,151,181 |
| 2012-02-16 | 2012-02-14 | 3.098 | 713,529 | +52,369 | 0.12% | 2,210,519 |
| 2012-02-15 | 2012-02-13 | 3.153 | 661,160 | +24,002 | 0.11% | 2,084,640 |
| 2012-02-13 | 2012-02-09 | 3.098 | 637,158 | -60,006 | 0.11% | 1,973,921 |
| 2012-02-10 | 2012-02-08 | 3.043 | 697,164 | -7,637 | 0.12% | 2,121,480 |
| 2012-02-09 | 2012-02-07 | 2.896 | 704,801 | +27,276 | 0.12% | 2,041,360 |
| 2012-02-08 | 2012-02-06 | 2.933 | 677,525 | +60,006 | 0.11% | 1,987,199 |
| 2012-02-02 | 2012-01-31 | 2.860 | 617,519 | -21,821 | 0.10% | 1,765,919 |
| 2012-02-01 | 2012-01-30 | 2.805 | 639,340 | -27,275 | 0.11% | 1,793,161 |
| 2012-01-31 | 2012-01-27 | 2.933 | 666,615 | -32,731 | 0.11% | 1,955,199 |
| 2012-01-17 | 2012-01-13 | 2.621 | 699,346 | -16,365 | 0.12% | 1,833,260 |
| 2012-01-16 | 2012-01-12 | 2.603 | 715,711 | -10,911 | 0.12% | 1,863,039 |
| 2012-01-13 | 2012-01-11 | 2.585 | 726,622 | -38,185 | 0.12% | 1,878,121 |
| 2012-01-11 | 2012-01-09 | 2.401 | 764,807 | -46,914 | 0.13% | 1,836,619 |
| 2012-01-10 | 2012-01-06 | 2.365 | 811,721 | -34,913 | 0.14% | 1,919,519 |
| 2012-01-09 | 2012-01-05 | 2.420 | 846,634 | -37,095 | 0.14% | 2,048,640 |
| 2012-01-05 | 2012-01-03 | 2.401 | 883,729 | -1,091 | 0.15% | 2,122,200 |
| 2012-01-03 | 2011-12-29 | 2.328 | 884,820 | +30,549 | 0.15% | 2,059,940 |
| 2011-12-29 | 2011-12-23 | 2.456 | 854,271 | -161,472 | 0.14% | 2,098,439 |
| 2011-12-28 | 2011-12-22 | 2.273 | 1,015,743 | +136,378 | 0.17% | 2,308,881 |
| 2011-12-23 | 2011-12-21 | 2.236 | 879,365 | -54,551 | 0.15% | 1,966,641 |
| 2011-12-22 | 2011-12-20 | 2.218 | 933,916 | -54,551 | 0.16% | 2,071,520 |
| 2011-12-21 | 2011-12-19 | 2.291 | 988,467 | +10,910 | 0.16% | 2,265,000 |
| 2011-12-20 | 2011-12-16 | 2.365 | 977,557 | +65,462 | 0.16% | 2,311,680 |
| 2011-12-19 | 2011-12-15 | 2.346 | 912,095 | +109,102 | 0.15% | 2,140,159 |
| 2011-12-15 | 2011-12-13 | 2.456 | 802,993 | +10,910 | 0.13% | 1,972,480 |
| 2011-12-13 | 2011-12-09 | 2.383 | 792,083 | +10,910 | 0.13% | 1,887,600 |
| 2011-12-12 | 2011-12-08 | 2.475 | 781,173 | -136,378 | 0.13% | 1,933,201 |
| 2011-12-09 | 2011-12-07 | 2.456 | 917,551 | -54,551 | 0.15% | 2,253,881 |
| 2011-12-08 | 2011-12-06 | 2.401 | 972,102 | -5,455 | 0.16% | 2,334,421 |
| 2011-12-07 | 2011-12-05 | 2.438 | 977,557 | +21,821 | 0.16% | 2,383,360 |
| 2011-12-06 | 2011-12-02 | 2.328 | 955,736 | +27,275 | 0.16% | 2,225,039 |
| 2011-12-05 | 2011-12-01 | 2.365 | 928,461 | +38,186 | 0.15% | 2,195,580 |
| 2011-12-02 | 2011-11-30 | 2.145 | 890,275 | -15,274 | 0.15% | 1,909,440 |
| 2011-12-01 | 2011-11-29 | 2.200 | 905,549 | +26,184 | 0.15% | 1,991,999 |
| 2011-11-29 | 2011-11-25 | 2.090 | 879,365 | +81,827 | 0.15% | 1,837,680 |
| 2011-11-25 | 2011-11-23 | 2.200 | 797,538 | +38,186 | 0.13% | 1,754,400 |
| 2011-11-24 | 2011-11-22 | 2.255 | 759,352 | +27,275 | 0.13% | 1,712,160 |
| 2011-11-23 | 2011-11-21 | 2.255 | 732,077 | +5,455 | 0.12% | 1,650,661 |
| 2011-11-21 | 2011-11-17 | 2.328 | 726,622 | +5,456 | 0.12% | 1,691,641 |
| 2011-11-18 | 2011-11-16 | 2.401 | 721,166 | +38,185 | 0.12% | 1,731,819 |
| 2011-11-17 | 2011-11-15 | 2.493 | 682,981 | +16,366 | 0.11% | 1,702,721 |
| 2011-11-16 | 2011-11-14 | 2.566 | 666,615 | +21,820 | 0.11% | 1,710,799 |
| 2011-11-14 | 2011-11-10 | 2.548 | 644,795 | +27,276 | 0.11% | 1,642,981 |
| 2011-11-11 | 2011-11-09 | 2.750 | 617,519 | +27,275 | 0.10% | 1,697,999 |
| 2011-11-07 | 2011-11-03 | 2.713 | 590,244 | +10,911 | 0.10% | 1,601,361 |
| 2011-11-04 | 2011-11-02 | 2.713 | 579,333 | +10,910 | 0.10% | 1,571,759 |
| 2011-11-02 | 2011-10-31 | 2.786 | 568,423 | -10,910 | 0.09% | 1,583,840 |
| 2011-10-31 | 2011-10-27 | 2.841 | 579,333 | -70,917 | 0.10% | 1,646,099 |
| 2011-10-28 | 2011-10-26 | 2.603 | 650,250 | -27,275 | 0.11% | 1,692,640 |
| 2011-10-27 | 2011-10-25 | 2.438 | 677,525 | +10,910 | 0.11% | 1,651,859 |
| 2011-10-26 | 2011-10-24 | 2.401 | 666,615 | +5,455 | 0.11% | 1,600,819 |
| 2011-10-25 | 2011-10-21 | 2.291 | 661,160 | -27,276 | 0.11% | 1,515,000 |
| 2011-10-24 | 2011-10-20 | 2.200 | 688,436 | +54,551 | 0.11% | 1,514,401 |
| 2011-10-17 | 2011-10-13 | 2.621 | 633,885 | -13,092 | 0.11% | 1,661,661 |
| 2011-10-14 | 2011-10-12 | 2.365 | 646,977 | -14,183 | 0.11% | 1,529,940 |
| 2011-10-13 | 2011-10-11 | 2.255 | 661,160 | -82,918 | 0.11% | 1,490,760 |
| 2011-09-30 | 2011-09-27 | 2.200 | 744,078 | +2,182 | 0.12% | 1,636,800 |
| 2011-09-28 | 2011-09-26 | 2.016 | 741,896 | +91,646 | 0.12% | 1,496,000 |
| 2011-09-26 | 2011-09-22 | 2.493 | 650,250 | +43,641 | 0.11% | 1,621,120 |
| 2011-09-21 | 2011-09-19 | 2.841 | 606,609 | +54,551 | 0.10% | 1,723,600 |
| 2011-09-08 | 2011-09-06 | 3.006 | 552,058 | -16,365 | 0.09% | 1,659,681 |
| 2011-09-07 | 2011-09-05 | 3.061 | 568,423 | -48,005 | 0.09% | 1,740,140 |
| 2011-09-06 | 2011-09-02 | 3.135 | 616,428 | -5,455 | 0.10% | 1,932,299 |
| 2011-09-05 | 2011-09-01 | 3.135 | 621,883 | +10,910 | 0.10% | 1,949,399 |
| 2011-09-02 | 2011-08-31 | 3.061 | 610,973 | +24,002 | 0.10% | 1,870,400 |
| 2011-08-31 | 2011-08-29 | 2.896 | 586,971 | +5,456 | 0.10% | 1,700,081 |
| 2011-08-30 | 2011-08-26 | 2.896 | 581,515 | +34,912 | 0.10% | 1,684,279 |
| 2011-08-29 | 2011-08-25 | 3.098 | 546,603 | -10,910 | 0.09% | 1,693,381 |
| 2011-08-24 | 2011-08-22 | 2.988 | 557,513 | +3,273 | 0.09% | 1,665,860 |
| 2011-08-22 | 2011-08-18 | 3.208 | 554,240 | +13,092 | 0.09% | 1,778,001 |
| 2011-08-19 | 2011-08-17 | 3.483 | 541,148 | -27,275 | 0.09% | 1,884,802 |
| 2011-08-17 | 2011-08-15 | 3.190 | 568,423 | +13,092 | 0.09% | 1,813,080 |
| 2011-08-16 | 2011-08-12 | 3.171 | 555,331 | -7,637 | 0.09% | 1,761,140 |
| 2011-08-12 | 2011-08-10 | 3.391 | 562,968 | +27,276 | 0.09% | 1,909,200 |
| 2011-08-10 | 2011-08-08 | 3.501 | 535,692 | -16,366 | 0.09% | 1,875,618 |
| 2011-08-09 | 2011-08-05 | 3.740 | 552,058 | +5,455 | 0.09% | 2,064,481 |
| 2011-08-05 | 2011-08-03 | 3.996 | 546,603 | -5,455 | 0.09% | 2,184,361 |
| 2011-08-03 | 2011-08-01 | 4.235 | 552,058 | +5,455 | 0.09% | 2,337,721 |
| 2011-07-15 | 2011-07-13 | 4.308 | 546,603 | +10,911 | 0.09% | 2,354,701 |
| 2011-07-13 | 2011-07-11 | 4.510 | 535,692 | -4,365 | 0.09% | 2,415,718 |
| 2011-07-04 | 2011-06-29 | 4.381 | 540,057 | -13,092 | 0.09% | 2,366,102 |
| 2011-06-30 | 2011-06-28 | 4.290 | 553,149 | -10,910 | 0.09% | 2,372,761 |
| 2011-06-28 | 2011-06-24 | 4.216 | 564,059 | +54,551 | 0.09% | 2,378,200 |
| 2011-06-23 | 2011-06-21 | 3.850 | 509,508 | +5,455 | 0.08% | 1,961,400 |
| 2011-06-22 | 2011-06-20 | 3.758 | 504,053 | +5,455 | 0.08% | 1,894,201 |
| 2011-06-20 | 2011-06-16 | 3.941 | 498,598 | -5,455 | 0.08% | 1,965,101 |
| 2011-06-17 | 2011-06-15 | 3.923 | 504,053 | -4,364 | 0.08% | 1,977,361 |
| 2011-06-15 | 2011-06-13 | 3.905 | 508,417 | +18,548 | 0.08% | 1,985,161 |
| 2011-06-13 | 2011-06-09 | 4.033 | 489,869 | +38,185 | 0.08% | 1,975,598 |
| 2011-05-30 | 2011-05-26 | 4.455 | 451,684 | -5,455 | 0.08% | 2,012,042 |
| 2011-05-27 | 2011-05-25 | 4.473 | 457,139 | -13,092 | 0.08% | 2,044,721 |
| 2011-05-26 | 2011-05-24 | 4.400 | 470,231 | +4,364 | 0.08% | 2,068,800 |
| 2011-05-24 | 2011-05-20 | 4.565 | 465,867 | +16,365 | 0.08% | 2,126,460 |
| 2011-05-20 | 2011-05-18 | 4.821 | 449,502 | +38,186 | 0.07% | 2,167,122 |
| 2011-05-18 | 2011-05-16 | 4.784 | 411,316 | +5,455 | 0.07% | 1,967,941 |
| 2011-05-16 | 2011-05-12 | 5.004 | 405,861 | +10,911 | 0.07% | 2,031,122 |
| 2011-05-13 | 2011-05-11 | 5.133 | 394,950 | +21,820 | 0.07% | 2,027,198 |
| 2011-05-11 | 2011-05-06 | 5.041 | 373,130 | +9,819 | 0.06% | 1,881,000 |
| 2011-05-06 | 2011-05-04 | 5.114 | 363,311 | -5,455 | 0.06% | 1,858,141 |
| 2011-05-04 | 2011-04-29 | 5.096 | 368,766 | +38,186 | 0.06% | 1,879,281 |
| 2011-05-03 | 2011-04-28 | 5.151 | 330,580 | +10,910 | 0.06% | 1,702,860 |
| 2011-04-28 | 2011-04-26 | 5.648 | 319,670 | +10,469 | 0.05% | 1,805,406 |
| 2011-04-27 | 2011-04-21 | 5.496 | 309,201 | -9,498 | 0.05% | 1,699,400 |
| 2011-04-26 | 2011-04-20 | 5.667 | 318,699 | +55,931 | 0.05% | 1,805,963 |
| 2011-04-21 | 2011-04-19 | 5.686 | 262,768 | -26,382 | 0.05% | 1,494,000 |
| 2011-04-20 | 2011-04-18 | 5.686 | 289,150 | -31,659 | 0.05% | 1,643,998 |
| 2011-04-19 | 2011-04-15 | 5.477 | 320,809 | +15,829 | 0.06% | 1,757,119 |
| 2011-04-18 | 2011-04-14 | 5.420 | 304,980 | -15,829 | 0.05% | 1,653,081 |
| 2011-04-15 | 2011-04-13 | 5.401 | 320,809 | +5,276 | 0.06% | 1,732,799 |
| 2011-04-14 | 2011-04-12 | 5.382 | 315,533 | -31,658 | 0.05% | 1,698,322 |
| 2011-04-13 | 2011-04-11 | 5.458 | 347,191 | +28,492 | 0.06% | 1,895,037 |
| 2011-04-12 | 2011-04-08 | 5.591 | 318,699 | -47,488 | 0.05% | 1,781,803 |
| 2011-04-11 | 2011-04-07 | 5.344 | 366,187 | -10,553 | 0.06% | 1,957,081 |
| 2011-04-08 | 2011-04-06 | 5.174 | 376,740 | +26,383 | 0.06% | 1,949,222 |
| 2011-04-07 | 2011-04-04 | 5.193 | 350,357 | -21,106 | 0.06% | 1,819,358 |
| 2011-03-30 | 2011-03-28 | 4.946 | 371,463 | -15,830 | 0.06% | 1,837,439 |
| 2011-03-25 | 2011-03-23 | 4.984 | 387,293 | -9,497 | 0.07% | 1,930,422 |
| 2011-03-23 | 2011-03-21 | 4.909 | 396,790 | -16,885 | 0.07% | 1,947,679 |
| 2011-03-22 | 2011-03-18 | 4.757 | 413,675 | +10,553 | 0.07% | 1,967,840 |
| 2011-03-21 | 2011-03-17 | 4.548 | 403,122 | +9,498 | 0.07% | 1,833,600 |
| 2011-03-09 | 2011-03-07 | 5.022 | 393,624 | -6,332 | 0.07% | 1,976,898 |
| 2011-03-08 | 2011-03-04 | 5.003 | 399,956 | -1,055 | 0.07% | 2,001,119 |
| 2011-02-25 | 2011-02-23 | 4.605 | 401,011 | +15,829 | 0.07% | 1,846,798 |
| 2011-02-23 | 2011-02-21 | 4.814 | 385,182 | +8,442 | 0.07% | 1,854,200 |
| 2011-02-22 | 2011-02-18 | 4.984 | 376,740 | -12,663 | 0.06% | 1,877,822 |
| 2011-02-21 | 2011-02-17 | 4.965 | 389,403 | +8,442 | 0.07% | 1,933,559 |
| 2011-02-18 | 2011-02-16 | 4.946 | 380,961 | +29,548 | 0.07% | 1,884,421 |
| 2011-02-17 | 2011-02-15 | 4.757 | 351,413 | +10,553 | 0.06% | 1,671,662 |
| 2011-02-16 | 2011-02-14 | 4.757 | 340,860 | +10,553 | 0.06% | 1,621,461 |
| 2011-02-15 | 2011-02-11 | 4.624 | 330,307 | +6,332 | 0.06% | 1,527,441 |
| 2011-02-11 | 2011-02-09 | 4.909 | 323,975 | -7,387 | 0.06% | 1,590,260 |
| 2011-02-08 | 2011-02-02 | 5.231 | 331,362 | -8,442 | 0.06% | 1,733,280 |
| 2011-02-01 | 2011-01-28 | 5.155 | 339,804 | -33,770 | 0.06% | 1,751,678 |
| 2011-01-28 | 2011-01-26 | 4.852 | 373,574 | +22,161 | 0.06% | 1,812,481 |
| 2011-01-27 | 2011-01-25 | 4.795 | 351,413 | -4,221 | 0.06% | 1,684,982 |
| 2011-01-26 | 2011-01-24 | 4.984 | 355,634 | +5,277 | 0.06% | 1,772,621 |
| 2011-01-20 | 2011-01-18 | 5.363 | 350,357 | +8,442 | 0.06% | 1,879,118 |
| 2011-01-17 | 2011-01-13 | 5.477 | 341,915 | -10,553 | 0.06% | 1,872,720 |
| 2011-01-13 | 2011-01-11 | 5.572 | 352,468 | +34,825 | 0.06% | 1,963,920 |
| 2011-01-12 | 2011-01-10 | 5.477 | 317,643 | -23,217 | 0.05% | 1,739,779 |
| 2011-01-11 | 2011-01-07 | 5.553 | 340,860 | -10,553 | 0.06% | 1,892,782 |
| 2011-01-10 | 2011-01-06 | 5.648 | 351,413 | +10,553 | 0.06% | 1,984,682 |
| 2011-01-07 | 2011-01-05 | 5.610 | 340,860 | -5,276 | 0.06% | 1,912,162 |
| 2011-01-05 | 2011-01-03 | 5.610 | 346,136 | +10,553 | 0.06% | 1,941,759 |
| 2011-01-04 | 2010-12-31 | 5.496 | 335,583 | -40,101 | 0.06% | 1,844,399 |
| 2010-12-30 | 2010-12-28 | 5.231 | 375,684 | +3,165 | 0.06% | 1,965,118 |
| 2010-12-29 | 2010-12-24 | 5.269 | 372,519 | -47,488 | 0.06% | 1,962,683 |
| 2010-12-28 | 2010-12-22 | 5.212 | 420,007 | +2,111 | 0.07% | 2,189,002 |
| 2010-12-23 | 2010-12-21 | 5.231 | 417,896 | -31,659 | 0.07% | 2,185,919 |
| 2010-12-22 | 2010-12-20 | 5.269 | 449,555 | +110,806 | 0.08% | 2,368,560 |
| 2010-12-21 | 2010-12-17 | 5.420 | 338,749 | +10,553 | 0.06% | 1,836,119 |
| 2010-12-20 | 2010-12-16 | 5.439 | 328,196 | +32,714 | 0.06% | 1,785,139 |
| 2010-12-17 | 2010-12-15 | 5.610 | 295,482 | -5,277 | 0.05% | 1,657,599 |
| 2010-12-16 | 2010-12-14 | 5.648 | 300,759 | -25,327 | 0.05% | 1,698,602 |
| 2010-12-15 | 2010-12-13 | 5.591 | 326,086 | -27,437 | 0.06% | 1,823,102 |
| 2010-12-14 | 2010-12-10 | 5.496 | 353,523 | -98,142 | 0.06% | 1,942,999 |
| 2010-12-13 | 2010-12-09 | 5.742 | 451,665 | +15,829 | 0.08% | 2,593,677 |
| 2010-12-10 | 2010-12-08 | 5.951 | 435,836 | -28,493 | 0.08% | 2,593,639 |
| 2010-12-09 | 2010-12-07 | 6.046 | 464,329 | -4,221 | 0.08% | 2,807,200 |
| 2010-12-08 | 2010-12-06 | 6.046 | 468,550 | -8,443 | 0.08% | 2,832,719 |
| 2010-12-03 | 2010-12-01 | 6.084 | 476,993 | +5,277 | 0.08% | 2,901,843 |
| 2010-12-02 | 2010-11-30 | 5.856 | 471,716 | +22,161 | 0.08% | 2,762,460 |
| 2010-11-30 | 2010-11-26 | 5.515 | 449,555 | +26,382 | 0.08% | 2,479,321 |
| 2010-11-29 | 2010-11-25 | 5.420 | 423,173 | +21,106 | 0.07% | 2,293,722 |
| 2010-11-25 | 2010-11-23 | 5.401 | 402,067 | +26,383 | 0.07% | 2,171,702 |
| 2010-11-24 | 2010-11-22 | 5.553 | 375,684 | +4,221 | 0.06% | 2,086,158 |
| 2010-11-23 | 2010-11-19 | 5.553 | 371,463 | -10,553 | 0.06% | 2,062,719 |
| 2010-11-22 | 2010-11-18 | 5.439 | 382,016 | +46,433 | 0.07% | 2,077,879 |
| 2010-11-19 | 2010-11-17 | 5.250 | 335,583 | +31,659 | 0.06% | 1,761,719 |
| 2010-11-17 | 2010-11-15 | 5.591 | 303,924 | +40,101 | 0.05% | 1,699,198 |
| 2010-11-16 | 2010-11-12 | 5.705 | 263,823 | +5,276 | 0.05% | 1,504,998 |
| 2010-11-15 | 2010-11-11 | 5.875 | 258,547 | -5,276 | 0.04% | 1,519,001 |
| 2010-11-12 | 2010-11-10 | 5.686 | 263,823 | +45,377 | 0.05% | 1,499,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 218,446 | -24,271 | 0.04% | 1,295,822 |
| 2010-11-10 | 2010-11-08 | 5.591 | 242,717 | -5,277 | 0.04% | 1,356,998 |
| 2010-11-08 | 2010-11-04 | 5.572 | 247,994 | +13,719 | 0.04% | 1,381,801 |
| 2010-11-05 | 2010-11-03 | 5.553 | 234,275 | -15,829 | 0.04% | 1,300,919 |
| 2010-11-04 | 2010-11-02 | 5.307 | 250,104 | +31,658 | 0.04% | 1,327,197 |
| 2010-11-02 | 2010-10-29 | 5.003 | 218,446 | -26,382 | 0.04% | 1,092,962 |
| 2010-11-01 | 2010-10-28 | 4.928 | 244,828 | +15,829 | 0.04% | 1,206,400 |
| 2010-10-29 | 2010-10-27 | 5.136 | 228,999 | +36,936 | 0.04% | 1,176,142 |
| 2010-10-28 | 2010-10-26 | 5.079 | 192,063 | +17,940 | 0.03% | 975,518 |
| 2010-10-27 | 2010-10-25 | 5.231 | 174,123 | -22,162 | 0.03% | 910,798 |
| 2010-10-26 | 2010-10-22 | 5.269 | 196,285 | -26,382 | 0.03% | 1,034,162 |
| 2010-10-25 | 2010-10-21 | 4.965 | 222,667 | -40,101 | 0.04% | 1,105,641 |
| 2010-10-22 | 2010-10-20 | 4.852 | 262,768 | -31,659 | 0.05% | 1,274,880 |
| 2010-10-21 | 2010-10-19 | 4.795 | 294,427 | +10,553 | 0.05% | 1,411,741 |
| 2010-10-20 | 2010-10-18 | 4.909 | 283,874 | +67,539 | 0.05% | 1,393,421 |
| 2010-10-18 | 2010-10-14 | 4.700 | 216,335 | -6,332 | 0.04% | 1,016,799 |
| 2010-10-15 | 2010-10-13 | 4.624 | 222,667 | +14,774 | 0.04% | 1,029,681 |
| 2010-10-14 | 2010-10-12 | 4.567 | 207,893 | -4,221 | 0.04% | 949,541 |
| 2010-10-13 | 2010-10-11 | 4.719 | 212,114 | +15,829 | 0.04% | 1,000,980 |
| 2010-10-12 | 2010-10-08 | 4.757 | 196,285 | +10,553 | 0.03% | 933,722 |
| 2010-10-11 | 2010-10-07 | 4.852 | 185,732 | -4,221 | 0.03% | 901,122 |
| 2010-10-08 | 2010-10-06 | 4.871 | 189,953 | +14,774 | 0.03% | 925,201 |
| 2010-10-07 | 2010-10-05 | 4.852 | 175,179 | +9,498 | 0.03% | 849,922 |
| 2010-09-30 | 2010-09-28 | 4.530 | 165,681 | -2,111 | 0.03% | 750,460 |
| 2010-09-21 | 2010-09-17 | 4.700 | 167,792 | -36,935 | 0.03% | 788,642 |
| 2010-09-16 | 2010-09-14 | 4.359 | 204,727 | -25,327 | 0.04% | 892,401 |
| 2010-09-15 | 2010-09-13 | 4.132 | 230,054 | -3,166 | 0.04% | 950,480 |
| 2010-09-14 | 2010-09-10 | 4.151 | 233,220 | +6,332 | 0.04% | 967,981 |
| 2010-09-10 | 2010-09-08 | 4.151 | 226,888 | -26,382 | 0.04% | 941,700 |
| 2010-09-08 | 2010-09-06 | 4.113 | 253,270 | -12,664 | 0.04% | 1,041,598 |
| 2010-09-07 | 2010-09-03 | 4.056 | 265,934 | -32,714 | 0.05% | 1,078,560 |
| 2010-09-06 | 2010-09-02 | 3.753 | 298,648 | +18,995 | 0.05% | 1,120,680 |
| 2010-09-01 | 2010-08-30 | 3.753 | 279,653 | -5,276 | 0.05% | 1,049,401 |
| 2010-08-31 | 2010-08-27 | 3.582 | 284,929 | +14,774 | 0.05% | 1,020,599 |
| 2010-08-24 | 2010-08-20 | 3.771 | 270,155 | -13,719 | 0.05% | 1,018,880 |
| 2010-08-20 | 2010-08-18 | 3.809 | 283,874 | -5,276 | 0.05% | 1,081,380 |
| 2010-08-19 | 2010-08-17 | 3.734 | 289,150 | -15,830 | 0.05% | 1,079,559 |
| 2010-08-16 | 2010-08-12 | 3.677 | 304,980 | -41,156 | 0.05% | 1,121,321 |
| 2010-08-12 | 2010-08-10 | 3.696 | 346,136 | +7,387 | 0.06% | 1,279,199 |
| 2010-08-11 | 2010-08-09 | 3.696 | 338,749 | +42,212 | 0.06% | 1,251,900 |
| 2010-08-09 | 2010-08-05 | 3.753 | 296,537 | +24,271 | 0.05% | 1,112,759 |
| 2010-08-06 | 2010-08-04 | 3.771 | 272,266 | +6,332 | 0.05% | 1,026,841 |
| 2010-08-03 | 2010-07-30 | 3.790 | 265,934 | -5,276 | 0.05% | 1,008,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 271,210 | +5,276 | 0.05% | 981,739 |
| 2010-07-30 | 2010-07-28 | 3.620 | 265,934 | +10,553 | 0.05% | 962,640 |
| 2010-07-27 | 2010-07-23 | 3.620 | 255,381 | -10,553 | 0.04% | 924,440 |
| 2010-07-20 | 2010-07-16 | 3.582 | 265,934 | +10,553 | 0.05% | 952,560 |
| 2010-07-14 | 2010-07-12 | 3.715 | 255,381 | +26,382 | 0.04% | 948,640 |
| 2010-07-05 | 2010-06-30 | 3.563 | 228,999 | -15,829 | 0.04% | 815,921 |
| 2010-06-28 | 2010-06-24 | 3.658 | 244,828 | +13,719 | 0.04% | 895,520 |
| 2010-06-10 | 2010-06-08 | 3.563 | 231,109 | +5,276 | 0.04% | 823,439 |
| 2010-06-08 | 2010-06-04 | 3.601 | 225,833 | -15,829 | 0.04% | 813,201 |
| 2010-06-07 | 2010-06-03 | 3.582 | 241,662 | -1,055 | 0.04% | 865,619 |
| 2010-05-26 | 2010-05-24 | 3.449 | 242,717 | +20,050 | 0.04% | 837,198 |
| 2010-05-19 | 2010-05-17 | 3.544 | 222,667 | +5,277 | 0.04% | 789,140 |
| 2010-05-18 | 2010-05-14 | 3.771 | 217,390 | +26,382 | 0.04% | 819,878 |
| 2010-05-13 | 2010-05-11 | 4.039 | 191,008 | +6,386 | 0.03% | 771,515 |
| 2010-05-11 | 2010-05-07 | 3.961 | 184,622 | -9,180 | 0.03% | 731,241 |
| 2010-05-10 | 2010-05-06 | 3.961 | 193,802 | +4,080 | 0.03% | 767,601 |
| 2010-05-07 | 2010-05-05 | 4.098 | 189,722 | +8,160 | 0.03% | 777,481 |
| 2010-05-04 | 2010-04-30 | 4.078 | 181,562 | -17,340 | 0.03% | 740,481 |
| 2010-05-03 | 2010-04-29 | 4.137 | 198,902 | +10,200 | 0.04% | 822,901 |
| 2010-04-26 | 2010-04-22 | 4.490 | 188,702 | -18,360 | 0.03% | 847,301 |
| 2010-04-23 | 2010-04-21 | 4.569 | 207,062 | -15,300 | 0.04% | 945,980 |
| 2010-04-22 | 2010-04-20 | 4.333 | 222,362 | +10,200 | 0.04% | 963,560 |
| 2010-04-14 | 2010-04-12 | 3.961 | 212,162 | -2,040 | 0.04% | 840,320 |
| 2010-04-13 | 2010-04-09 | 4.098 | 214,202 | +5,100 | 0.04% | 877,800 |
| 2010-04-12 | 2010-04-08 | 4.176 | 209,102 | -12,240 | 0.04% | 873,300 |
| 2010-04-09 | 2010-04-07 | 4.098 | 221,342 | -15,300 | 0.04% | 907,060 |
| 2010-03-26 | 2010-03-24 | 3.823 | 236,642 | +20,400 | 0.04% | 904,799 |
| 2010-03-25 | 2010-03-23 | 3.823 | 216,242 | +5,100 | 0.04% | 826,800 |
| 2010-03-10 | 2010-03-08 | 3.784 | 211,142 | -10,200 | 0.04% | 799,020 |
| 2010-03-09 | 2010-03-05 | 3.725 | 221,342 | +5,100 | 0.04% | 824,600 |
| 2010-03-08 | 2010-03-04 | 3.686 | 216,242 | -3,060 | 0.04% | 797,120 |
| 2010-03-05 | 2010-03-03 | 3.725 | 219,302 | +3,060 | 0.04% | 817,000 |
| 2010-02-26 | 2010-02-24 | 3.431 | 216,242 | -5,100 | 0.04% | 742,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 221,342 | +9,180 | 0.04% | 755,160 |
| 2010-02-23 | 2010-02-19 | 3.412 | 212,162 | +10,200 | 0.04% | 723,840 |
| 2010-02-22 | 2010-02-18 | 3.588 | 201,962 | -18,360 | 0.04% | 724,681 |
| 2010-02-19 | 2010-02-17 | 3.529 | 220,322 | +10,200 | 0.04% | 777,600 |
| 2010-02-18 | 2010-02-12 | 3.451 | 210,122 | +15,300 | 0.04% | 725,120 |
| 2010-02-17 | 2010-02-11 | 3.529 | 194,822 | +17,340 | 0.03% | 687,601 |
| 2010-02-12 | 2010-02-10 | 3.490 | 177,482 | +5,100 | 0.03% | 619,441 |
| 2010-02-11 | 2010-02-09 | 3.451 | 172,382 | +18,361 | 0.03% | 594,881 |
| 2010-02-09 | 2010-02-05 | 3.451 | 154,021 | -5,100 | 0.03% | 531,519 |
| 2010-02-04 | 2010-02-02 | 3.608 | 159,121 | -1,020 | 0.03% | 574,078 |
| 2010-01-29 | 2010-01-27 | 3.490 | 160,141 | +1,020 | 0.03% | 558,918 |
| 2010-01-28 | 2010-01-26 | 3.627 | 159,121 | -160,142 | 0.03% | 577,198 |
| 2010-01-26 | 2010-01-22 | 3.922 | 319,263 | -25,500 | 0.06% | 1,252,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 344,763 | +15,300 | 0.06% | 1,358,759 |
| 2010-01-20 | 2010-01-18 | 4.216 | 329,463 | -9,180 | 0.06% | 1,388,900 |
| 2010-01-19 | 2010-01-15 | 4.176 | 338,643 | -1,020 | 0.06% | 1,414,320 |
| 2010-01-18 | 2010-01-14 | 4.294 | 339,663 | +10,200 | 0.06% | 1,458,540 |
| 2010-01-15 | 2010-01-13 | 4.274 | 329,463 | +14,280 | 0.06% | 1,408,280 |
| 2010-01-14 | 2010-01-12 | 4.216 | 315,183 | -15,300 | 0.06% | 1,328,700 |
| 2010-01-13 | 2010-01-11 | 4.118 | 330,483 | -63,241 | 0.06% | 1,360,800 |
| 2010-01-12 | 2010-01-08 | 4.137 | 393,724 | +43,861 | 0.07% | 1,628,922 |
| 2010-01-08 | 2010-01-06 | 3.902 | 349,863 | +56,100 | 0.06% | 1,365,139 |
| 2010-01-07 | 2010-01-05 | 3.980 | 293,763 | +21,421 | 0.05% | 1,169,281 |
| 2010-01-06 | 2010-01-04 | 3.882 | 272,342 | -19,381 | 0.05% | 1,057,318 |
| 2009-12-29 | 2009-12-24 | 3.608 | 291,723 | +6,120 | 0.05% | 1,052,481 |
| 2009-12-18 | 2009-12-16 | 3.745 | 285,603 | +11,220 | 0.05% | 1,069,601 |
| 2009-12-14 | 2009-12-10 | 3.765 | 274,383 | +3,061 | 0.05% | 1,032,962 |
| 2009-12-11 | 2009-12-09 | 3.745 | 271,322 | +5,100 | 0.05% | 1,016,118 |
| 2009-12-09 | 2009-12-07 | 3.647 | 266,222 | -14,281 | 0.05% | 970,918 |
| 2009-12-08 | 2009-12-04 | 3.431 | 280,503 | +8,161 | 0.05% | 962,501 |
| 2009-12-07 | 2009-12-03 | 3.451 | 272,342 | +2,040 | 0.05% | 939,838 |
| 2009-11-30 | 2009-11-26 | 3.392 | 270,302 | -464,105 | 0.05% | 916,898 |
| 2009-11-27 | 2009-11-25 | 3.431 | 734,407 | -1,020 | 0.13% | 2,520,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 735,427 | -5,100 | 0.13% | 2,379,301 |
| 2009-11-23 | 2009-11-19 | 3.137 | 740,527 | -15,300 | 0.13% | 2,323,201 |
| 2009-11-20 | 2009-11-18 | 3.098 | 755,827 | +180,542 | 0.13% | 2,341,560 |
| 2009-11-19 | 2009-11-17 | 3.157 | 575,285 | +15,300 | 0.10% | 1,816,079 |
| 2009-11-18 | 2009-11-16 | 3.196 | 559,985 | -15,300 | 0.10% | 1,789,740 |
| 2009-11-17 | 2009-11-13 | 3.157 | 575,285 | -25,501 | 0.10% | 1,816,079 |
| 2009-11-13 | 2009-11-11 | 3.059 | 600,786 | +466,145 | 0.11% | 1,837,682 |
| 2009-11-12 | 2009-11-10 | 2.980 | 134,641 | -6,120 | 0.02% | 401,279 |
| 2009-11-10 | 2009-11-06 | 2.922 | 140,761 | -122,401 | 0.03% | 411,239 |
| 2009-11-09 | 2009-11-05 | 2.824 | 263,162 | +15,300 | 0.05% | 743,039 |
| 2009-11-06 | 2009-11-04 | 2.863 | 247,862 | -5,100 | 0.04% | 709,559 |
| 2009-11-03 | 2009-10-30 | 2.725 | 252,962 | +5,100 | 0.05% | 689,439 |
| 2009-10-28 | 2009-10-23 | 2.843 | 247,862 | -35,701 | 0.04% | 704,699 |
| 2009-10-23 | 2009-10-21 | 2.725 | 283,563 | -40,800 | 0.05% | 772,841 |
| 2009-10-22 | 2009-10-20 | 2.725 | 324,363 | -51,000 | 0.06% | 884,040 |
| 2009-10-21 | 2009-10-19 | 2.647 | 375,363 | -5,100 | 0.07% | 993,599 |
| 2009-10-19 | 2009-10-15 | 2.686 | 380,463 | +43,860 | 0.07% | 1,022,019 |
| 2009-10-15 | 2009-10-13 | 2.627 | 336,603 | +35,700 | 0.06% | 884,400 |
| 2009-10-13 | 2009-10-09 | 2.647 | 300,903 | -56,100 | 0.05% | 796,501 |
| 2009-10-12 | 2009-10-08 | 2.608 | 357,003 | +40,800 | 0.06% | 930,999 |
| 2009-10-09 | 2009-10-07 | 2.608 | 316,203 | +4,080 | 0.06% | 824,600 |
| 2009-10-08 | 2009-10-06 | 2.588 | 312,123 | +56,101 | 0.06% | 807,840 |
| 2009-10-06 | 2009-10-02 | 2.647 | 256,022 | -15,300 | 0.05% | 677,699 |
| 2009-10-05 | 2009-09-30 | 2.627 | 271,322 | +5,100 | 0.05% | 712,879 |
| 2009-09-29 | 2009-09-25 | 2.706 | 266,222 | -10,201 | 0.05% | 720,359 |
| 2009-09-25 | 2009-09-23 | 2.765 | 276,423 | -21,420 | 0.05% | 764,221 |
| 2009-09-23 | 2009-09-21 | 2.745 | 297,843 | +15,300 | 0.05% | 817,601 |
| 2009-09-22 | 2009-09-18 | 2.804 | 282,543 | +6,120 | 0.05% | 792,221 |
| 2009-09-21 | 2009-09-17 | 2.725 | 276,423 | -6,120 | 0.05% | 753,381 |
| 2009-09-18 | 2009-09-16 | 2.745 | 282,543 | +51,001 | 0.05% | 775,601 |
| 2009-09-16 | 2009-09-14 | 2.706 | 231,542 | +61,200 | 0.04% | 626,520 |
| 2009-09-14 | 2009-09-10 | 3.235 | 170,342 | -56,100 | 0.03% | 551,101 |
| 2009-09-11 | 2009-09-09 | 3.078 | 226,442 | -75,481 | 0.04% | 697,080 |
| 2009-09-09 | 2009-09-07 | 2.882 | 301,923 | +25,500 | 0.05% | 870,241 |
| 2009-09-04 | 2009-09-02 | 2.667 | 276,423 | +10,201 | 0.05% | 737,121 |
| 2009-09-03 | 2009-09-01 | 2.686 | 266,222 | +51,000 | 0.05% | 715,139 |
| 2009-08-27 | 2009-08-25 | 2.961 | 215,222 | -51,000 | 0.04% | 637,220 |
| 2009-08-26 | 2009-08-24 | 2.863 | 266,222 | +15,300 | 0.05% | 762,119 |
| 2009-08-25 | 2009-08-21 | 2.863 | 250,922 | +71,400 | 0.04% | 718,319 |
| 2009-08-19 | 2009-08-17 | 2.667 | 179,522 | +51,001 | 0.03% | 478,721 |
| 2009-08-18 | 2009-08-14 | 2.922 | 128,521 | -20,400 | 0.02% | 375,479 |
| 2009-08-17 | 2009-08-13 | 2.980 | 148,921 | -14,280 | 0.03% | 443,839 |
| 2009-08-14 | 2009-08-12 | 3.000 | 163,201 | -30,601 | 0.03% | 489,599 |
| 2009-08-13 | 2009-08-11 | 2.784 | 193,802 | +40,801 | 0.03% | 539,601 |
| 2009-08-12 | 2009-08-10 | 2.804 | 153,001 | +8,160 | 0.03% | 428,999 |
| 2009-08-11 | 2009-08-07 | 2.725 | 144,841 | +30,600 | 0.03% | 394,759 |
| 2009-08-06 | 2009-08-04 | 3.000 | 114,241 | -5,100 | 0.02% | 342,720 |
| 2009-08-03 | 2009-07-30 | 2.922 | 119,341 | +20,400 | 0.02% | 348,660 |
| 2009-07-31 | 2009-07-29 | 3.020 | 98,941 | +5,100 | 0.02% | 298,760 |
| 2009-07-30 | 2009-07-28 | 3.118 | 93,841 | -7,140 | 0.02% | 292,560 |
| 2009-07-29 | 2009-07-27 | 2.882 | 100,981 | +15,300 | 0.02% | 291,060 |
| 2009-07-27 | 2009-07-23 | 2.784 | 85,681 | -10,200 | 0.02% | 238,561 |
| 2009-07-23 | 2009-07-21 | 2.922 | 95,881 | -56,100 | 0.02% | 280,120 |
| 2009-07-22 | 2009-07-20 | 2.745 | 151,981 | -5,100 | 0.03% | 417,199 |
| 2009-07-21 | 2009-07-17 | 2.588 | 157,081 | +5,100 | 0.03% | 406,559 |
| 2009-07-17 | 2009-07-15 | 2.549 | 151,981 | -15,301 | 0.03% | 387,399 |
| 2009-07-15 | 2009-07-13 | 2.451 | 167,282 | +10,201 | 0.03% | 410,001 |
| 2009-07-14 | 2009-07-10 | 2.529 | 157,081 | +15,300 | 0.03% | 397,319 |
| 2009-07-02 | 2009-06-29 | 2.569 | 141,781 | +10,200 | 0.03% | 364,179 |
| 2009-06-25 | 2009-06-23 | 2.529 | 131,581 | -51,001 | 0.02% | 332,819 |
| 2009-06-22 | 2009-06-18 | 2.745 | 182,582 | -102,001 | 0.03% | 501,201 |
| 2009-06-17 | 2009-06-15 | 2.706 | 284,583 | -8,160 | 0.05% | 770,041 |
| 2009-06-16 | 2009-06-12 | 2.765 | 292,743 | -25,500 | 0.05% | 809,341 |
| 2009-06-12 | 2009-06-10 | 2.412 | 318,243 | +84,661 | 0.06% | 767,520 |
| 2009-06-08 | 2009-06-04 | 2.549 | 233,582 | -5,100 | 0.04% | 595,400 |
| 2009-06-05 | 2009-06-03 | 2.686 | 238,682 | +102,001 | 0.04% | 641,159 |
| 2009-06-03 | 2009-06-01 | 2.667 | 136,681 | -4,080 | 0.02% | 364,479 |
| 2009-06-02 | 2009-05-29 | 2.686 | 140,761 | +5,100 | 0.03% | 378,119 |
| 2009-06-01 | 2009-05-27 | 2.667 | 135,661 | +9,180 | 0.02% | 361,759 |
| 2009-05-27 | 2009-05-25 | 2.667 | 126,481 | +21,420 | 0.02% | 337,280 |
| 2009-05-25 | 2009-05-21 | 2.647 | 105,061 | +51,001 | 0.02% | 278,100 |
| 2009-05-20 | 2009-05-18 | 2.373 | 54,060 | -81,601 | 0.01% | 128,259 |
| 2009-05-18 | 2009-05-14 | 2.098 | 135,661 | +51,000 | 0.02% | 284,619 |
| 2009-05-13 | 2009-05-11 | 1.980 | 84,661 | -173,401 | 0.02% | 167,660 |
| 2009-05-12 | 2009-05-08 | 2.078 | 258,062 | +45,900 | 0.05% | 536,359 |
| 2009-05-11 | 2009-05-07 | 2.059 | 212,162 | +137,701 | 0.04% | 436,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 74,461 | +15,300 | 0.01% | 148,921 |
| 2009-05-06 | 2009-05-04 | 2.020 | 59,161 | -6,120 | 0.01% | 119,481 |
| 2009-05-04 | 2009-04-29 | 1.843 | 65,281 | -100,981 | 0.01% | 120,321 |
| 2009-04-30 | 2009-04-28 | 1.725 | 166,262 | -51,000 | 0.03% | 286,881 |
| 2009-04-28 | 2009-04-24 | 2.059 | 217,262 | +56,101 | 0.04% | 447,300 |
| 2009-04-24 | 2009-04-22 | 1.941 | 161,161 | -56,101 | 0.03% | 312,839 |
| 2009-04-20 | 2009-04-16 | 1.824 | 217,262 | -35,700 | 0.04% | 396,180 |
| 2009-04-17 | 2009-04-15 | 1.843 | 252,962 | -198,902 | 0.05% | 466,239 |
| 2009-04-16 | 2009-04-14 | 1.824 | 451,864 | +66,300 | 0.08% | 823,980 |
| 2009-04-14 | 2009-04-08 | 1.569 | 385,564 | +255,003 | 0.07% | 604,801 |
| 2009-04-08 | 2009-04-06 | 1.549 | 130,561 | -1,020 | 0.02% | 202,240 |
| 2009-03-17 | 2009-03-13 | 1.157 | 131,581 | -1,020 | 0.02% | 152,220 |
| 2009-01-07 | 2009-01-05 | 1.274 | 132,601 | -51,001 | 0.02% | 169,000 |
| 2009-01-06 | 2009-01-02 | 1.216 | 183,602 | -102,001 | 0.03% | 223,200 |
| 2008-12-23 | 2008-12-19 | 1.196 | 285,603 | -11,220 | 0.05% | 341,600 |
| 2008-12-22 | 2008-12-18 | 1.176 | 296,823 | +51,001 | 0.05% | 349,200 |
| 2008-12-19 | 2008-12-17 | 1.098 | 245,822 | +11,220 | 0.04% | 269,920 |
| 2008-12-15 | 2008-12-11 | 1.157 | 234,602 | -1,020 | 0.04% | 271,400 |
| 2008-12-12 | 2008-12-10 | 1.059 | 235,622 | -20,400 | 0.04% | 249,480 |
| 2008-12-10 | 2008-12-08 | 0.980 | 256,022 | +25,500 | 0.05% | 251,000 |
| 2008-12-01 | 2008-11-27 | 0.912 | 230,522 | -1,020 | 0.04% | 210,180 |
| 2008-11-21 | 2008-11-19 | 0.941 | 231,542 | -5,100 | 0.04% | 217,920 |
| 2008-11-20 | 2008-11-18 | 0.951 | 236,642 | +20,400 | 0.04% | 225,040 |
| 2008-11-19 | 2008-11-17 | 0.980 | 216,242 | -51,000 | 0.04% | 212,000 |
| 2008-11-04 | 2008-10-31 | 0.765 | 267,242 | +5,100 | 0.05% | 204,360 |
| 2008-10-28 | 2008-10-24 | 0.588 | 262,142 | -10,200 | 0.05% | 154,200 |
| 2008-10-27 | 2008-10-23 | 0.765 | 272,342 | +25,500 | 0.05% | 208,260 |
| 2008-10-24 | 2008-10-22 | 0.804 | 246,842 | +30,600 | 0.04% | 198,440 |
| 2008-10-10 | 2008-10-08 | 1.137 | 216,242 | -51,000 | 0.04% | 245,920 |
| 2008-09-26 | 2008-09-24 | 1.176 | 267,242 | -76,501 | 0.05% | 314,399 |
| 2008-09-04 | 2008-09-02 | 1.294 | 343,743 | +51,000 | 0.06% | 444,840 |
| 2008-08-29 | 2008-08-27 | 1.274 | 292,743 | -1,020 | 0.05% | 373,100 |
| 2008-08-27 | 2008-08-25 | 1.294 | 293,763 | -1,020 | 0.05% | 380,160 |
| 2008-08-25 | 2008-08-20 | 1.274 | 294,783 | -1,020 | 0.05% | 375,700 |
| 2008-08-21 | 2008-08-19 | 1.176 | 295,803 | +25,501 | 0.05% | 348,000 |
| 2008-08-15 | 2008-08-13 | 1.314 | 270,302 | -5,101 | 0.05% | 355,099 |
| 2008-08-13 | 2008-08-11 | 1.373 | 275,403 | +20,401 | 0.05% | 378,001 |
| 2008-08-08 | 2008-08-05 | 1.490 | 255,002 | +10,200 | 0.05% | 379,999 |
| 2008-08-05 | 2008-08-01 | 1.569 | 244,802 | -52,021 | 0.04% | 384,000 |
| 2008-07-28 | 2008-07-24 | 1.549 | 296,823 | +51,001 | 0.05% | 459,780 |
| 2008-07-22 | 2008-07-18 | 1.490 | 245,822 | -15,300 | 0.04% | 366,320 |
| 2008-07-15 | 2008-07-11 | 1.569 | 261,122 | +20,400 | 0.05% | 409,599 |
| 2008-07-14 | 2008-07-10 | 1.451 | 240,722 | +5,100 | 0.04% | 349,280 |
| 2008-07-10 | 2008-07-08 | 1.471 | 235,622 | +30,600 | 0.04% | 346,500 |
| 2008-07-03 | 2008-06-30 | 1.725 | 205,022 | +15,300 | 0.04% | 353,760 |
| 2008-06-30 | 2008-06-26 | 1.804 | 189,722 | +5,100 | 0.03% | 342,240 |
| 2008-06-26 | 2008-06-24 | 1.686 | 184,622 | +17,340 | 0.03% | 311,321 |
| 2008-06-25 | 2008-06-23 | 1.745 | 167,282 | +8,161 | 0.03% | 291,921 |
| 2008-06-24 | 2008-06-20 | 1.804 | 159,121 | +66,300 | 0.03% | 287,039 |
| 2008-06-19 | 2008-06-17 | 1.980 | 92,821 | +51,001 | 0.02% | 183,820 |
| 2008-06-17 | 2008-06-13 | 2.059 | 41,820 | 0.01% | 86,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy