History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 82,474,000 | +0 | 7.50% | 153,401,640 |
| 2025-10-13 | 2025-10-09 | 1.930 | 82,474,000 | +0 | 7.50% | 159,174,820 |
| 2025-10-10 | 2025-10-08 | 1.920 | 82,474,000 | +894,000 | 7.50% | 158,350,080 |
| 2025-10-09 | 2025-10-06 | 1.840 | 81,580,000 | -228,000 | 7.42% | 150,107,200 |
| 2025-10-08 | 2025-10-03 | 1.830 | 81,808,000 | -82,000 | 7.44% | 149,708,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 81,890,000 | +488,000 | 7.44% | 146,583,100 |
| 2025-10-03 | 2025-09-30 | 1.780 | 81,402,000 | +78,000 | 7.40% | 144,895,560 |
| 2025-10-02 | 2025-09-29 | 1.790 | 81,324,000 | -402,000 | 7.39% | 145,569,960 |
| 2025-09-30 | 2025-09-26 | 1.750 | 81,726,000 | +390,000 | 7.43% | 143,020,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 81,336,000 | +386,000 | 7.39% | 144,778,080 |
| 2025-09-26 | 2025-09-24 | 1.810 | 80,950,000 | +752,000 | 7.36% | 146,519,500 |
| 2025-09-25 | 2025-09-23 | 1.860 | 80,198,000 | -484,000 | 7.29% | 149,168,280 |
| 2025-09-24 | 2025-09-22 | 1.840 | 80,682,000 | +540,000 | 7.33% | 148,454,880 |
| 2025-09-23 | 2025-09-19 | 1.880 | 80,142,000 | +210,000 | 7.28% | 150,666,960 |
| 2025-09-22 | 2025-09-18 | 1.900 | 79,932,000 | +310,000 | 7.27% | 151,870,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 79,622,000 | +714,000 | 7.24% | 150,485,580 |
| 2025-09-18 | 2025-09-16 | 1.840 | 78,908,000 | +216,000 | 7.17% | 145,190,720 |
| 2025-09-17 | 2025-09-15 | 1.880 | 78,692,000 | +1,300,000 | 7.15% | 147,940,960 |
| 2025-09-16 | 2025-09-12 | 1.940 | 77,392,000 | +466,000 | 7.03% | 150,140,480 |
| 2025-09-15 | 2025-09-11 | 2.010 | 76,926,000 | -576,000 | 6.99% | 154,621,260 |
| 2025-09-12 | 2025-09-10 | 1.870 | 77,502,000 | -116,000 | 7.04% | 144,928,740 |
| 2025-09-11 | 2025-09-09 | 1.930 | 77,618,000 | -250,000 | 7.05% | 149,802,740 |
| 2025-09-10 | 2025-09-08 | 1.900 | 77,868,000 | -532,000 | 7.08% | 147,949,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 78,400,000 | -760,000 | 7.13% | 142,688,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 79,160,000 | -958,000 | 7.20% | 137,738,400 |
| 2025-09-05 | 2025-09-03 | 1.770 | 80,118,000 | +154,000 | 7.28% | 141,808,860 |
| 2025-09-04 | 2025-09-02 | 1.740 | 79,964,000 | +782,000 | 7.27% | 139,137,360 |
| 2025-09-03 | 2025-09-01 | 1.930 | 79,182,000 | -1,234,000 | 7.20% | 152,821,260 |
| 2025-09-02 | 2025-08-29 | 1.800 | 80,416,000 | -46,000 | 7.31% | 144,748,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 80,462,000 | +312,000 | 7.31% | 142,417,740 |
| 2025-08-29 | 2025-08-27 | 1.770 | 80,150,000 | -232,000 | 7.29% | 141,865,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 80,382,000 | +446,000 | 7.31% | 138,257,040 |
| 2025-08-27 | 2025-08-25 | 1.740 | 79,936,000 | +372,000 | 7.27% | 139,088,640 |
| 2025-08-26 | 2025-08-22 | 1.740 | 79,564,000 | +252,000 | 7.23% | 138,441,360 |
| 2025-08-25 | 2025-08-21 | 1.810 | 79,312,000 | +178,000 | 7.21% | 143,554,720 |
| 2025-08-22 | 2025-08-20 | 1.860 | 79,134,000 | +228,000 | 7.19% | 147,189,240 |
| 2025-08-21 | 2025-08-19 | 1.860 | 78,906,000 | +352,000 | 7.17% | 146,765,160 |
| 2025-08-20 | 2025-08-18 | 1.860 | 78,554,000 | -178,000 | 7.14% | 146,110,440 |
| 2025-08-19 | 2025-08-15 | 1.880 | 78,732,000 | -222,000 | 7.16% | 148,016,160 |
| 2025-08-18 | 2025-08-14 | 1.880 | 78,954,000 | -440,000 | 7.18% | 148,433,520 |
| 2025-08-15 | 2025-08-13 | 1.930 | 79,394,000 | -1,920,000 | 7.22% | 153,230,420 |
| 2025-08-14 | 2025-08-12 | 1.790 | 81,314,000 | -1,188,000 | 7.39% | 145,552,060 |
| 2025-08-13 | 2025-08-11 | 1.690 | 82,502,000 | -2,530,000 | 7.50% | 139,428,380 |
| 2025-08-12 | 2025-08-08 | 1.570 | 85,032,000 | -882,000 | 7.73% | 133,500,240 |
| 2025-08-11 | 2025-08-07 | 1.500 | 85,914,000 | -1,268,000 | 7.81% | 128,871,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 87,182,000 | +300,000 | 7.92% | 124,670,260 |
| 2025-08-07 | 2025-08-05 | 1.420 | 86,882,000 | -44,000 | 7.90% | 123,372,440 |
| 2025-08-06 | 2025-08-04 | 1.370 | 86,926,000 | -240,000 | 7.90% | 119,088,620 |
| 2025-08-05 | 2025-08-01 | 1.360 | 87,166,000 | +378,000 | 7.92% | 118,545,760 |
| 2025-08-04 | 2025-07-31 | 1.400 | 86,788,000 | -60,000 | 7.89% | 121,503,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 86,848,000 | -112,000 | 7.89% | 125,061,120 |
| 2025-07-31 | 2025-07-29 | 1.460 | 86,960,000 | +434,000 | 7.90% | 126,961,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 86,526,000 | -294,000 | 7.86% | 119,405,880 |
| 2025-07-29 | 2025-07-25 | 1.400 | 86,820,000 | +424,000 | 7.89% | 121,548,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 86,396,000 | +218,000 | 7.85% | 126,138,160 |
| 2025-07-25 | 2025-07-23 | 1.490 | 86,178,000 | +578,000 | 7.83% | 128,405,220 |
| 2025-07-24 | 2025-07-22 | 1.540 | 85,600,000 | +134,000 | 7.78% | 131,824,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 85,466,000 | -1,706,000 | 7.77% | 141,018,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 87,172,000 | -720,000 | 7.92% | 130,758,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 87,892,000 | -646,000 | 7.99% | 132,716,920 |
| 2025-07-18 | 2025-07-16 | 1.460 | 88,538,000 | -3,956,000 | 8.05% | 129,265,480 |
| 2025-07-17 | 2025-07-15 | 1.280 | 92,494,000 | -24,000 | 8.41% | 118,392,320 |
| 2025-07-16 | 2025-07-14 | 1.280 | 92,518,000 | +114,000 | 8.41% | 118,423,040 |
| 2025-07-15 | 2025-07-11 | 1.280 | 92,404,000 | -860,000 | 8.40% | 118,277,120 |
| 2025-07-14 | 2025-07-10 | 1.240 | 93,264,000 | -1,086,000 | 8.48% | 115,647,360 |
| 2025-07-11 | 2025-07-09 | 1.210 | 94,350,000 | -348,000 | 8.58% | 114,163,500 |
| 2025-07-10 | 2025-07-08 | 1.200 | 94,698,000 | -666,000 | 8.61% | 113,637,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 95,364,000 | -706,000 | 8.67% | 114,436,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 96,070,000 | +476,000 | 8.73% | 111,441,200 |
| 2025-07-07 | 2025-07-03 | 1.150 | 95,594,000 | +1,050,000 | 8.69% | 109,933,100 |
| 2025-07-04 | 2025-07-02 | 1.170 | 94,544,000 | +830,000 | 8.59% | 110,616,480 |
| 2025-07-03 | 2025-06-30 | 1.200 | 93,714,000 | -72,000 | 8.52% | 112,456,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 93,786,000 | +548,000 | 8.52% | 107,853,900 |
| 2025-06-30 | 2025-06-26 | 1.190 | 93,238,000 | +362,000 | 8.47% | 110,953,220 |
| 2025-06-27 | 2025-06-25 | 1.230 | 92,876,000 | -424,000 | 8.44% | 114,237,480 |
| 2025-06-26 | 2025-06-24 | 1.130 | 93,300,000 | +1,606,000 | 8.48% | 105,429,000 |
| 2025-06-25 | 2025-06-23 | 1.090 | 91,694,000 | +422,000 | 8.33% | 99,946,460 |
| 2025-06-24 | 2025-06-20 | 1.140 | 91,272,000 | +672,000 | 8.30% | 104,050,080 |
| 2025-06-23 | 2025-06-19 | 1.170 | 90,600,000 | -512,000 | 8.23% | 106,002,000 |
| 2025-06-20 | 2025-06-18 | 1.190 | 91,112,000 | -10,000 | 8.28% | 108,423,280 |
| 2025-06-19 | 2025-06-17 | 1.170 | 91,122,000 | -684,000 | 8.28% | 106,612,740 |
| 2025-06-18 | 2025-06-16 | 1.180 | 91,806,000 | -236,000 | 8.34% | 108,331,080 |
| 2025-06-17 | 2025-06-13 | 1.180 | 92,042,000 | -474,000 | 8.37% | 108,568,526 |
| 2025-06-16 | 2025-06-12 | 1.180 | 92,516,000 | +3,123,617 | 8.41% | 109,127,635 |
| 2025-06-13 | 2025-06-11 | 1.190 | 89,392,383 | -125,641 | 8.41% | 106,368,099 |
| 2025-06-12 | 2025-06-10 | 1.169 | 89,518,024 | +5,799 | 8.42% | 104,665,120 |
| 2025-06-11 | 2025-06-09 | 1.149 | 89,512,225 | +1,034,119 | 8.42% | 102,805,980 |
| 2025-06-10 | 2025-06-06 | 1.138 | 88,478,106 | -50,256 | 8.32% | 100,702,800 |
| 2025-06-09 | 2025-06-05 | 1.169 | 88,528,362 | -601,142 | 8.33% | 103,508,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 89,129,504 | -172,032 | 8.38% | 101,444,199 |
| 2025-06-05 | 2025-06-03 | 1.066 | 89,301,536 | -204,891 | 8.40% | 95,172,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 89,506,427 | +228,087 | 8.42% | 99,094,841 |
| 2025-06-03 | 2025-05-30 | 1.149 | 89,278,340 | +218,421 | 8.40% | 102,537,360 |
| 2025-06-02 | 2025-05-29 | 1.159 | 89,059,919 | -1,211,949 | 8.38% | 103,208,000 |
| 2025-05-30 | 2025-05-28 | 1.086 | 90,271,868 | +208,757 | 8.49% | 98,074,200 |
| 2025-05-29 | 2025-05-27 | 1.076 | 90,063,111 | -5,799 | 8.47% | 96,915,520 |
| 2025-05-28 | 2025-05-26 | 1.076 | 90,068,910 | +23,195 | 8.47% | 96,921,760 |
| 2025-05-27 | 2025-05-23 | 1.066 | 90,045,715 | -170,098 | 8.47% | 95,965,100 |
| 2025-05-26 | 2025-05-22 | 1.086 | 90,215,813 | +185,561 | 8.48% | 98,013,300 |
| 2025-05-23 | 2025-05-21 | 1.149 | 90,030,252 | -65,719 | 8.47% | 103,400,941 |
| 2025-05-22 | 2025-05-20 | 1.117 | 90,095,971 | -191,361 | 8.47% | 100,679,760 |
| 2025-05-21 | 2025-05-19 | 1.097 | 90,287,332 | +36,726 | 8.49% | 99,025,200 |
| 2025-05-20 | 2025-05-16 | 1.107 | 90,250,606 | -28,994 | 8.49% | 99,918,740 |
| 2025-05-19 | 2025-05-15 | 1.076 | 90,279,600 | -48,323 | 8.49% | 97,148,480 |
| 2025-05-16 | 2025-05-14 | 1.086 | 90,327,923 | +73,451 | 8.50% | 98,135,100 |
| 2025-05-15 | 2025-05-13 | 1.097 | 90,254,472 | -108,244 | 8.49% | 98,989,160 |
| 2025-05-14 | 2025-05-12 | 1.117 | 90,362,716 | +243,549 | 8.50% | 100,977,840 |
| 2025-05-13 | 2025-05-09 | 1.097 | 90,119,167 | +69,586 | 8.48% | 98,840,761 |
| 2025-05-12 | 2025-05-08 | 1.149 | 90,049,581 | -50,256 | 8.47% | 103,423,140 |
| 2025-05-09 | 2025-05-07 | 1.128 | 90,099,837 | +827,295 | 8.47% | 101,616,340 |
| 2025-05-08 | 2025-05-06 | 1.180 | 89,272,542 | +388,520 | 8.40% | 105,301,801 |
| 2025-05-07 | 2025-05-02 | 1.035 | 88,884,022 | -908,479 | 8.36% | 91,968,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 89,792,501 | -54,122 | 8.44% | 85,475,360 |
| 2025-05-02 | 2025-04-29 | 0.952 | 89,846,623 | -114,043 | 8.45% | 85,526,880 |
| 2025-04-30 | 2025-04-28 | 0.911 | 89,960,666 | -92,781 | 8.46% | 81,912,160 |
| 2025-04-29 | 2025-04-25 | 0.911 | 90,053,447 | +172,031 | 8.47% | 81,996,640 |
| 2025-04-28 | 2025-04-24 | 0.921 | 89,881,416 | -88,915 | 8.45% | 82,770,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 89,970,331 | -332,464 | 8.46% | 82,851,880 |
| 2025-04-24 | 2025-04-22 | 0.869 | 90,302,795 | +38,658 | 8.49% | 78,486,240 |
| 2025-04-23 | 2025-04-17 | 0.859 | 90,264,137 | +110,178 | 8.49% | 77,518,680 |
| 2025-04-22 | 2025-04-16 | 0.890 | 90,153,959 | -699,722 | 8.48% | 80,222,520 |
| 2025-04-17 | 2025-04-15 | 0.911 | 90,853,681 | -191,361 | 8.54% | 82,725,280 |
| 2025-04-16 | 2025-04-14 | 0.900 | 91,045,042 | -1,188,754 | 8.56% | 81,957,480 |
| 2025-04-15 | 2025-04-11 | 0.879 | 92,233,796 | -77,317 | 8.67% | 81,118,900 |
| 2025-04-14 | 2025-04-10 | 0.848 | 92,311,113 | +715,185 | 8.68% | 78,321,480 |
| 2025-04-11 | 2025-04-09 | 0.879 | 91,595,928 | -106,311 | 8.61% | 80,557,900 |
| 2025-04-10 | 2025-04-08 | 0.848 | 91,702,239 | -2,603,662 | 8.62% | 77,804,880 |
| 2025-04-09 | 2025-04-07 | 0.817 | 94,305,901 | +1,550,213 | 8.87% | 77,086,620 |
| 2025-04-08 | 2025-04-03 | 1.035 | 92,755,688 | +2,949,657 | 8.72% | 95,974,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 89,806,031 | -67,653 | 8.45% | 98,497,320 |
| 2025-04-03 | 2025-04-01 | 1.076 | 89,873,684 | +1,240,943 | 8.45% | 96,711,680 |
| 2025-04-02 | 2025-03-31 | 1.076 | 88,632,741 | +11,598 | 8.34% | 95,376,321 |
| 2025-04-01 | 2025-03-28 | 1.086 | 88,621,143 | +332,465 | 8.33% | 96,280,800 |
| 2025-03-31 | 2025-03-27 | 1.159 | 88,288,678 | -1,039,919 | 8.30% | 102,314,240 |
| 2025-03-28 | 2025-03-26 | 1.159 | 89,328,597 | -1,018,656 | 8.40% | 103,519,360 |
| 2025-03-27 | 2025-03-25 | 1.024 | 90,347,253 | +108,245 | 8.50% | 92,547,180 |
| 2025-03-26 | 2025-03-24 | 1.045 | 90,239,008 | -34,793 | 8.49% | 94,303,700 |
| 2025-03-25 | 2025-03-21 | 1.055 | 90,273,801 | -1,300,865 | 8.49% | 95,274,120 |
| 2025-03-24 | 2025-03-20 | 1.138 | 91,574,666 | +369,191 | 8.61% | 104,227,201 |
| 2025-03-21 | 2025-03-19 | 1.200 | 91,205,475 | -83,116 | 8.58% | 109,469,200 |
| 2025-03-20 | 2025-03-18 | 1.211 | 91,288,591 | +208,756 | 8.59% | 110,513,520 |
| 2025-03-19 | 2025-03-17 | 1.190 | 91,079,835 | +59,921 | 8.57% | 108,376,001 |
| 2025-03-18 | 2025-03-14 | 1.221 | 91,019,914 | +170,099 | 8.56% | 111,130,040 |
| 2025-03-17 | 2025-03-13 | 1.211 | 90,849,815 | +902,680 | 8.54% | 109,982,339 |
| 2025-03-14 | 2025-03-12 | 1.283 | 89,947,135 | -937,473 | 8.46% | 115,404,319 |
| 2025-03-13 | 2025-03-11 | 1.138 | 90,884,608 | +1,619,798 | 8.55% | 103,441,800 |
| 2025-03-12 | 2025-03-10 | 1.138 | 89,264,810 | -61,854 | 8.40% | 101,598,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 89,326,664 | +32,860 | 8.40% | 96,123,040 |
| 2025-03-10 | 2025-03-06 | 1.200 | 89,293,804 | -481,300 | 8.40% | 107,174,720 |
| 2025-03-07 | 2025-03-05 | 1.180 | 89,775,104 | +317,001 | 8.44% | 105,894,600 |
| 2025-03-06 | 2025-03-04 | 1.066 | 89,458,103 | +382,721 | 8.41% | 95,338,860 |
| 2025-03-05 | 2025-03-03 | 1.107 | 89,075,382 | +587,612 | 8.38% | 98,617,620 |
| 2025-03-04 | 2025-02-28 | 1.190 | 88,487,770 | -809,900 | 8.32% | 105,291,699 |
| 2025-03-03 | 2025-02-27 | 1.376 | 89,297,670 | -2,593,997 | 8.40% | 122,886,680 |
| 2025-02-28 | 2025-02-26 | 1.521 | 91,891,667 | -7,673,746 | 8.64% | 139,767,600 |
| 2025-02-27 | 2025-02-25 | 1.262 | 99,565,413 | -9,786,444 | 9.36% | 125,684,400 |
| 2025-02-26 | 2025-02-24 | 1.066 | 109,351,857 | -4,107,484 | 10.28% | 116,540,381 |
| 2025-02-25 | 2025-02-21 | 0.869 | 113,459,341 | +1,830,489 | 10.67% | 98,612,640 |
| 2025-02-24 | 2025-02-20 | 0.755 | 111,628,852 | -19,330 | 10.50% | 84,316,460 |
| 2025-02-21 | 2025-02-19 | 0.735 | 111,648,182 | +36,726 | 10.50% | 82,020,620 |
| 2025-02-20 | 2025-02-18 | 0.735 | 111,611,456 | +50,256 | 10.50% | 81,993,640 |
| 2025-02-19 | 2025-02-17 | 0.745 | 111,561,200 | +274,477 | 10.49% | 83,111,040 |
| 2025-02-18 | 2025-02-14 | 0.745 | 111,286,723 | +57,988 | 10.47% | 82,906,560 |
| 2025-02-17 | 2025-02-13 | 0.735 | 111,228,735 | +199,092 | 10.46% | 81,712,480 |
| 2025-02-14 | 2025-02-12 | 0.735 | 111,029,643 | +59,921 | 10.44% | 81,566,220 |
| 2025-02-13 | 2025-02-11 | 0.745 | 110,969,722 | +599,209 | 10.44% | 82,670,400 |
| 2025-02-12 | 2025-02-10 | 0.714 | 110,370,513 | +160,434 | 10.38% | 78,798,000 |
| 2025-02-11 | 2025-02-07 | 0.704 | 110,210,079 | +241,617 | 10.36% | 77,543,120 |
| 2025-02-10 | 2025-02-06 | 0.704 | 109,968,462 | +9,664 | 10.34% | 77,373,120 |
| 2025-02-06 | 2025-02-04 | 0.704 | 109,958,798 | -191,360 | 10.34% | 77,366,320 |
| 2025-02-05 | 2025-02-03 | 0.704 | 110,150,158 | -23,195 | 10.36% | 77,500,960 |
| 2025-02-04 | 2025-01-28 | 0.714 | 110,173,353 | +86,982 | 10.36% | 78,657,240 |
| 2025-02-03 | 2025-01-24 | 0.714 | 110,086,371 | -11,598 | 10.35% | 78,595,140 |
| 2025-01-24 | 2025-01-22 | 0.683 | 110,097,969 | +69,586 | 10.35% | 75,185,880 |
| 2025-01-23 | 2025-01-21 | 0.693 | 110,028,383 | +48,323 | 10.35% | 76,276,820 |
| 2025-01-22 | 2025-01-20 | 0.693 | 109,980,060 | +4,302,710 | 10.34% | 76,243,320 |
| 2025-01-21 | 2025-01-17 | 0.786 | 105,677,350 | +270,611 | 9.94% | 83,101,440 |
| 2025-01-20 | 2025-01-16 | 0.786 | 105,406,739 | +338,263 | 9.91% | 82,888,640 |
| 2025-01-17 | 2025-01-15 | 0.786 | 105,068,476 | +289,941 | 9.88% | 82,622,640 |
| 2025-01-16 | 2025-01-14 | 0.786 | 104,778,535 | +384,653 | 9.85% | 82,394,640 |
| 2025-01-15 | 2025-01-13 | 0.755 | 104,393,882 | -52,189 | 9.82% | 78,851,680 |
| 2025-01-14 | 2025-01-10 | 0.776 | 104,446,071 | -135,305 | 9.82% | 81,052,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 104,581,376 | -19,330 | 9.84% | 80,075,400 |
| 2025-01-10 | 2025-01-08 | 0.745 | 104,600,706 | -172,031 | 9.84% | 77,925,600 |
| 2025-01-09 | 2025-01-07 | 0.755 | 104,772,737 | -1,181,022 | 9.85% | 79,137,840 |
| 2025-01-08 | 2025-01-06 | 0.776 | 105,953,759 | -550,886 | 9.96% | 82,222,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 106,504,645 | -166,233 | 10.02% | 84,854,000 |
| 2025-01-06 | 2025-01-02 | 0.807 | 106,670,878 | -63,786 | 10.03% | 86,090,160 |
| 2025-01-03 | 2024-12-31 | 0.817 | 106,734,664 | -1,196,486 | 10.04% | 87,246,020 |
| 2025-01-02 | 2024-12-27 | 0.807 | 107,931,150 | -195,227 | 10.15% | 87,107,280 |
| 2024-12-30 | 2024-12-24 | 0.786 | 108,126,377 | -48,323 | 10.17% | 85,027,280 |
| 2024-12-27 | 2024-12-20 | 0.755 | 108,174,700 | -340,196 | 10.17% | 81,707,440 |
| 2024-12-23 | 2024-12-19 | 0.755 | 108,514,896 | -63,787 | 10.21% | 81,964,400 |
| 2024-12-20 | 2024-12-18 | 0.755 | 108,578,683 | -129,507 | 10.21% | 82,012,580 |
| 2024-12-19 | 2024-12-17 | 0.755 | 108,708,190 | -28,994 | 10.22% | 82,110,400 |
| 2024-12-18 | 2024-12-16 | 0.735 | 108,737,184 | -69,585 | 10.23% | 79,882,100 |
| 2024-12-17 | 2024-12-13 | 0.735 | 108,806,769 | -259,013 | 10.23% | 79,933,220 |
| 2024-12-16 | 2024-12-12 | 0.724 | 109,065,782 | -38,659 | 10.26% | 78,995,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 109,104,441 | +288,007 | 10.26% | 77,894,100 |
| 2024-12-12 | 2024-12-10 | 0.755 | 108,816,434 | -154,635 | 10.23% | 82,192,160 |
| 2024-12-11 | 2024-12-09 | 0.786 | 108,971,069 | -288,007 | 10.25% | 85,691,520 |
| 2024-12-10 | 2024-12-06 | 0.745 | 109,259,076 | -115,976 | 10.28% | 81,396,000 |
| 2024-12-09 | 2024-12-05 | 0.724 | 109,375,052 | +456,173 | 10.29% | 79,219,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 108,918,879 | -235,818 | 10.24% | 84,523,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 109,154,697 | +23,195 | 10.27% | 73,412,300 |
| 2024-12-04 | 2024-12-02 | 0.662 | 109,131,502 | -367,257 | 10.26% | 72,267,520 |
| 2024-12-03 | 2024-11-29 | 0.662 | 109,498,759 | -114,044 | 10.30% | 72,510,720 |
| 2024-12-02 | 2024-11-28 | 0.662 | 109,612,803 | +172,032 | 10.31% | 72,586,240 |
| 2024-11-28 | 2024-11-26 | 0.662 | 109,440,771 | -1,016,724 | 10.29% | 72,472,320 |
| 2024-11-27 | 2024-11-25 | 0.652 | 110,457,495 | +28,994 | 10.39% | 72,002,700 |
| 2024-11-26 | 2024-11-22 | 0.662 | 110,428,501 | -222,287 | 10.39% | 73,126,400 |
| 2024-11-25 | 2024-11-21 | 0.673 | 110,650,788 | -57,988 | 10.41% | 74,418,500 |
| 2024-11-19 | 2024-11-15 | 0.673 | 110,708,776 | -7,732 | 10.41% | 74,457,500 |
| 2024-11-15 | 2024-11-13 | 0.704 | 110,716,508 | -112,110 | 10.41% | 77,899,440 |
| 2024-11-14 | 2024-11-12 | 0.714 | 110,828,618 | -46,390 | 10.42% | 79,125,060 |
| 2024-11-13 | 2024-11-11 | 0.714 | 110,875,008 | +100,512 | 10.43% | 79,158,180 |
| 2024-11-12 | 2024-11-08 | 0.745 | 110,774,496 | -30,927 | 10.42% | 82,524,960 |
| 2024-11-11 | 2024-11-07 | 0.745 | 110,805,423 | -519,959 | 10.42% | 82,548,000 |
| 2024-11-08 | 2024-11-06 | 0.724 | 111,325,382 | +17,397 | 10.47% | 80,631,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 111,307,985 | +289,940 | 10.47% | 78,315,600 |
| 2024-11-06 | 2024-11-04 | 0.662 | 111,018,045 | +7,731 | 10.44% | 73,516,800 |
| 2024-11-01 | 2024-10-30 | 0.652 | 111,010,314 | +67,653 | 10.44% | 72,363,060 |
| 2024-10-31 | 2024-10-29 | 0.673 | 110,942,661 | +21,262 | 10.43% | 74,614,800 |
| 2024-10-29 | 2024-10-25 | 0.662 | 110,921,399 | -34,792 | 10.43% | 73,452,800 |
| 2024-10-28 | 2024-10-24 | 0.662 | 110,956,191 | +386,586 | 10.44% | 73,475,840 |
| 2024-10-25 | 2024-10-23 | 0.673 | 110,569,605 | +715,186 | 10.40% | 74,363,900 |
| 2024-10-24 | 2024-10-22 | 0.662 | 109,854,419 | -28,994 | 10.33% | 72,746,240 |
| 2024-10-23 | 2024-10-21 | 0.631 | 109,883,413 | -30,927 | 10.33% | 69,354,560 |
| 2024-10-22 | 2024-10-18 | 0.662 | 109,914,340 | -369,191 | 10.34% | 72,785,920 |
| 2024-10-21 | 2024-10-17 | 0.631 | 110,283,531 | +173,964 | 10.37% | 69,607,100 |
| 2024-10-18 | 2024-10-16 | 0.683 | 110,109,567 | -25,128 | 10.36% | 75,193,800 |
| 2024-10-17 | 2024-10-15 | 0.631 | 110,134,695 | -1,449,700 | 10.36% | 69,513,160 |
| 2024-10-16 | 2024-10-14 | 0.673 | 111,584,395 | +7,732 | 10.49% | 75,046,400 |
| 2024-10-15 | 2024-10-10 | 0.673 | 111,576,663 | +135,305 | 10.49% | 75,041,200 |
| 2024-10-14 | 2024-10-09 | 0.652 | 111,441,358 | -307,336 | 10.48% | 72,644,040 |
| 2024-10-10 | 2024-10-08 | 0.693 | 111,748,694 | -73,452 | 10.51% | 77,469,420 |
| 2024-10-09 | 2024-10-07 | 0.745 | 111,822,146 | +320,867 | 10.52% | 83,305,440 |
| 2024-10-08 | 2024-10-04 | 0.714 | 111,501,279 | +69,586 | 10.49% | 79,605,300 |
| 2024-10-07 | 2024-10-03 | 0.693 | 111,431,693 | -56,055 | 10.48% | 77,249,660 |
| 2024-10-04 | 2024-10-02 | 0.704 | 111,487,748 | +879,485 | 10.49% | 78,442,080 |
| 2024-10-03 | 2024-09-30 | 0.683 | 110,608,263 | +334,397 | 10.40% | 75,534,360 |
| 2024-10-02 | 2024-09-27 | 0.631 | 110,273,866 | +386,587 | 10.37% | 69,601,000 |
| 2024-09-30 | 2024-09-26 | 0.610 | 109,887,279 | +1,179,089 | 10.33% | 67,083,000 |
| 2024-09-27 | 2024-09-25 | 0.579 | 108,708,190 | +129,507 | 10.22% | 62,988,800 |
| 2024-09-26 | 2024-09-24 | 0.569 | 108,578,683 | +284,141 | 10.21% | 61,790,300 |
| 2024-09-25 | 2024-09-23 | 0.559 | 108,294,542 | -19,329 | 10.18% | 60,508,080 |
| 2024-09-24 | 2024-09-20 | 0.548 | 108,313,871 | +73,451 | 10.19% | 59,398,160 |
| 2024-09-23 | 2024-09-19 | 0.548 | 108,240,420 | +61,854 | 10.18% | 59,357,880 |
| 2024-09-20 | 2024-09-17 | 0.548 | 108,178,566 | -2,547,606 | 10.17% | 59,323,960 |
| 2024-09-17 | 2024-09-13 | 0.548 | 110,726,172 | -556,685 | 10.41% | 60,721,040 |
| 2024-09-13 | 2024-09-11 | 0.548 | 111,282,857 | -19,330 | 10.47% | 61,026,320 |
| 2024-09-12 | 2024-09-10 | 0.548 | 111,302,187 | -19,329 | 10.47% | 61,036,920 |
| 2024-09-10 | 2024-09-05 | 0.538 | 111,321,516 | +148,836 | 10.47% | 59,895,680 |
| 2024-09-05 | 2024-09-03 | 0.559 | 111,172,680 | -38,659 | 10.46% | 62,116,200 |
| 2024-09-04 | 2024-09-02 | 0.559 | 111,211,339 | -48,323 | 10.46% | 62,137,800 |
| 2024-09-03 | 2024-08-30 | 0.559 | 111,259,662 | -125,641 | 10.46% | 62,164,800 |
| 2024-08-30 | 2024-08-28 | 0.548 | 111,385,303 | +32,860 | 10.48% | 61,082,500 |
| 2024-08-29 | 2024-08-27 | 0.569 | 111,352,443 | -1,933 | 10.47% | 63,368,800 |
| 2024-08-28 | 2024-08-26 | 0.559 | 111,354,376 | +38,659 | 10.47% | 62,217,720 |
| 2024-08-27 | 2024-08-23 | 0.559 | 111,315,717 | +96,647 | 10.47% | 62,196,120 |
| 2024-08-26 | 2024-08-22 | 0.548 | 111,219,070 | +141,104 | 10.46% | 60,991,340 |
| 2024-08-23 | 2024-08-21 | 0.559 | 111,077,966 | -36,726 | 10.45% | 62,063,280 |
| 2024-08-22 | 2024-08-20 | 0.569 | 111,114,692 | +19,329 | 10.45% | 63,233,500 |
| 2024-08-21 | 2024-08-19 | 0.569 | 111,095,363 | +204,891 | 10.45% | 63,222,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 110,890,472 | +40,592 | 10.43% | 61,958,520 |
| 2024-08-19 | 2024-08-15 | 0.569 | 110,849,880 | +38,659 | 10.43% | 63,082,800 |
| 2024-08-16 | 2024-08-14 | 0.569 | 110,811,221 | -25,129 | 10.42% | 63,060,800 |
| 2024-08-15 | 2024-08-13 | 0.579 | 110,836,350 | +342,130 | 10.42% | 64,221,920 |
| 2024-08-14 | 2024-08-12 | 0.559 | 110,494,220 | +21,262 | 10.39% | 61,737,120 |
| 2024-08-08 | 2024-08-06 | 0.548 | 110,472,958 | +9,665 | 10.39% | 60,582,180 |
| 2024-08-07 | 2024-08-05 | 0.538 | 110,463,293 | -19,330 | 10.39% | 59,433,920 |
| 2024-08-06 | 2024-08-02 | 0.548 | 110,482,623 | -92,781 | 10.39% | 60,587,480 |
| 2024-08-02 | 2024-07-31 | 0.569 | 110,575,404 | -57,988 | 10.40% | 62,926,600 |
| 2024-08-01 | 2024-07-30 | 0.548 | 110,633,392 | +92,781 | 10.40% | 60,670,160 |
| 2024-07-30 | 2024-07-26 | 0.559 | 110,540,611 | +25,128 | 10.40% | 61,763,040 |
| 2024-07-29 | 2024-07-25 | 0.548 | 110,515,483 | +86,982 | 10.39% | 60,605,500 |
| 2024-07-26 | 2024-07-24 | 0.548 | 110,428,501 | +193,294 | 10.39% | 60,557,800 |
| 2024-07-25 | 2024-07-23 | 0.559 | 110,235,207 | +96,646 | 10.37% | 61,592,400 |
| 2024-07-24 | 2024-07-22 | 0.559 | 110,138,561 | -3,865 | 10.36% | 61,538,400 |
| 2024-07-23 | 2024-07-19 | 0.559 | 110,142,426 | -28,994 | 10.36% | 61,540,560 |
| 2024-07-22 | 2024-07-18 | 0.559 | 110,171,420 | +40,591 | 10.36% | 61,556,760 |
| 2024-07-19 | 2024-07-17 | 0.559 | 110,130,829 | -48,323 | 10.36% | 61,534,080 |
| 2024-07-18 | 2024-07-16 | 0.569 | 110,179,152 | +152,702 | 10.36% | 62,701,100 |
| 2024-07-17 | 2024-07-15 | 0.559 | 110,026,450 | +36,725 | 10.35% | 61,475,760 |
| 2024-07-16 | 2024-07-12 | 0.569 | 109,989,725 | -11,597 | 10.34% | 62,593,300 |
| 2024-07-15 | 2024-07-11 | 0.579 | 110,001,322 | -11,598 | 10.35% | 63,738,080 |
| 2024-07-12 | 2024-07-10 | 0.579 | 110,012,920 | +152,702 | 10.35% | 63,744,800 |
| 2024-07-11 | 2024-07-09 | 0.569 | 109,860,218 | +9,665 | 10.33% | 62,519,600 |
| 2024-07-10 | 2024-07-08 | 0.548 | 109,850,553 | -46,391 | 10.33% | 60,240,860 |
| 2024-07-09 | 2024-07-05 | 0.559 | 109,896,944 | +27,061 | 10.34% | 61,403,400 |
| 2024-07-05 | 2024-07-03 | 0.579 | 109,869,883 | +57,988 | 10.33% | 63,661,920 |
| 2024-07-04 | 2024-07-02 | 0.579 | 109,811,895 | -23,195 | 10.33% | 63,628,320 |
| 2024-07-03 | 2024-06-28 | 0.579 | 109,835,090 | +63,787 | 10.33% | 63,641,760 |
| 2024-06-28 | 2024-06-26 | 0.600 | 109,771,303 | +48,323 | 10.32% | 65,876,400 |
| 2024-06-27 | 2024-06-25 | 0.600 | 109,722,980 | -3,866 | 10.32% | 65,847,400 |
| 2024-06-26 | 2024-06-24 | 0.600 | 109,726,846 | +7,732 | 10.32% | 65,849,720 |
| 2024-06-25 | 2024-06-21 | 0.610 | 109,719,114 | -11,598 | 10.32% | 66,980,340 |
| 2024-06-20 | 2024-06-18 | 0.631 | 109,730,712 | -36,725 | 10.32% | 69,258,180 |
| 2024-06-19 | 2024-06-17 | 0.642 | 109,767,437 | -34,793 | 10.32% | 70,417,120 |
| 2024-06-18 | 2024-06-14 | 0.642 | 109,802,230 | -28,994 | 10.33% | 70,439,440 |
| 2024-06-17 | 2024-06-13 | 0.665 | 109,831,224 | -19,329 | 10.33% | 73,046,111 |
| 2024-06-14 | 2024-06-12 | 0.665 | 109,850,553 | +3,994,620 | 10.33% | 73,058,966 |
| 2024-06-13 | 2024-06-11 | 0.644 | 105,855,933 | +268,481 | 10.32% | 68,131,200 |
| 2024-06-12 | 2024-06-07 | 0.665 | 105,587,452 | +186,445 | 10.29% | 70,223,680 |
| 2024-06-11 | 2024-06-06 | 0.676 | 105,401,007 | +65,255 | 10.28% | 71,230,320 |
| 2024-06-07 | 2024-06-05 | 0.665 | 105,335,752 | +5,594 | 10.27% | 70,056,280 |
| 2024-06-06 | 2024-06-04 | 0.687 | 105,330,158 | +173,393 | 10.27% | 72,312,320 |
| 2024-06-05 | 2024-06-03 | 0.687 | 105,156,765 | -18,644 | 10.25% | 72,193,280 |
| 2024-06-04 | 2024-05-31 | 0.687 | 105,175,409 | +275,938 | 10.25% | 72,206,080 |
| 2024-05-31 | 2024-05-29 | 0.708 | 104,899,471 | +9,323 | 10.23% | 74,267,160 |
| 2024-05-30 | 2024-05-28 | 0.708 | 104,890,148 | +27,966 | 10.23% | 74,260,560 |
| 2024-05-29 | 2024-05-27 | 0.687 | 104,862,182 | -1,864 | 10.22% | 71,991,040 |
| 2024-05-28 | 2024-05-24 | 0.697 | 104,864,046 | -46,611 | 10.22% | 73,117,200 |
| 2024-05-27 | 2024-05-23 | 0.697 | 104,910,657 | +41,018 | 10.23% | 73,149,700 |
| 2024-05-24 | 2024-05-22 | 0.708 | 104,869,639 | +54,069 | 10.22% | 74,246,040 |
| 2024-05-22 | 2024-05-20 | 0.729 | 104,815,570 | -1,865 | 10.22% | 76,456,480 |
| 2024-05-21 | 2024-05-17 | 0.719 | 104,817,435 | +3,729 | 10.22% | 75,333,460 |
| 2024-05-20 | 2024-05-16 | 0.729 | 104,813,706 | -50,340 | 10.22% | 76,455,120 |
| 2024-05-17 | 2024-05-14 | 0.729 | 104,864,046 | +3,729 | 10.22% | 76,491,840 |
| 2024-05-16 | 2024-05-13 | 0.751 | 104,860,317 | +348,652 | 10.22% | 78,738,800 |
| 2024-05-14 | 2024-05-10 | 0.751 | 104,511,665 | +686,117 | 10.19% | 78,477,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 103,825,548 | -46,611 | 10.12% | 75,734,320 |
| 2024-05-10 | 2024-05-08 | 0.708 | 103,872,159 | +223,733 | 10.13% | 73,539,840 |
| 2024-05-09 | 2024-05-07 | 0.740 | 103,648,426 | +9,323 | 10.11% | 76,716,960 |
| 2024-05-08 | 2024-05-06 | 0.751 | 103,639,103 | +344,923 | 10.11% | 77,821,800 |
| 2024-05-07 | 2024-05-03 | 0.751 | 103,294,180 | -35,425 | 10.07% | 77,562,800 |
| 2024-05-06 | 2024-05-02 | 0.740 | 103,329,605 | -16,780 | 10.07% | 76,480,980 |
| 2024-05-03 | 2024-04-30 | 0.729 | 103,346,385 | -3,729 | 10.08% | 75,384,800 |
| 2024-05-02 | 2024-04-29 | 0.708 | 103,350,114 | -486,621 | 10.08% | 73,170,240 |
| 2024-04-30 | 2024-04-26 | 0.697 | 103,836,735 | +165,936 | 10.12% | 72,400,900 |
| 2024-04-29 | 2024-04-25 | 0.687 | 103,670,799 | +139,834 | 10.11% | 71,173,120 |
| 2024-04-25 | 2024-04-23 | 0.687 | 103,530,965 | +35,424 | 10.09% | 71,077,120 |
| 2024-04-24 | 2024-04-22 | 0.697 | 103,495,541 | +11,187 | 10.09% | 72,163,000 |
| 2024-04-22 | 2024-04-18 | 0.687 | 103,484,354 | -229,327 | 10.09% | 71,045,120 |
| 2024-04-19 | 2024-04-17 | 0.708 | 103,713,681 | +1,864 | 10.11% | 73,427,640 |
| 2024-04-17 | 2024-04-15 | 0.719 | 103,711,817 | -223,734 | 10.11% | 74,538,840 |
| 2024-04-16 | 2024-04-12 | 0.697 | 103,935,551 | +31,696 | 10.13% | 72,469,800 |
| 2024-04-15 | 2024-04-11 | 0.708 | 103,903,855 | -46,611 | 10.13% | 73,562,280 |
| 2024-04-12 | 2024-04-10 | 0.708 | 103,950,466 | -462,384 | 10.14% | 73,595,280 |
| 2024-04-11 | 2024-04-09 | 0.697 | 104,412,850 | -233,056 | 10.18% | 72,802,600 |
| 2024-04-10 | 2024-04-08 | 0.697 | 104,645,906 | -139,833 | 10.20% | 72,965,100 |
| 2024-04-09 | 2024-04-05 | 0.719 | 104,785,739 | +93,222 | 10.22% | 75,310,680 |
| 2024-04-08 | 2024-04-03 | 0.708 | 104,692,517 | -233,056 | 10.21% | 74,120,640 |
| 2024-04-05 | 2024-04-02 | 0.740 | 104,925,573 | +93,223 | 10.23% | 77,662,260 |
| 2024-04-03 | 2024-03-28 | 0.740 | 104,832,350 | -20,509 | 10.22% | 77,593,260 |
| 2024-03-28 | 2024-03-26 | 0.751 | 104,852,859 | -55,934 | 10.22% | 78,733,200 |
| 2024-03-26 | 2024-03-22 | 0.740 | 104,908,793 | +24,238 | 10.23% | 77,649,840 |
| 2024-03-25 | 2024-03-21 | 0.762 | 104,884,555 | +233,056 | 10.23% | 79,882,100 |
| 2024-03-22 | 2024-03-20 | 0.783 | 104,651,499 | +82,036 | 10.20% | 81,949,800 |
| 2024-03-21 | 2024-03-19 | 0.783 | 104,569,463 | +18,644 | 10.20% | 81,885,560 |
| 2024-03-20 | 2024-03-18 | 0.794 | 104,550,819 | -29,831 | 10.19% | 82,992,480 |
| 2024-03-19 | 2024-03-15 | 0.751 | 104,580,650 | +11,187 | 10.20% | 78,528,800 |
| 2024-03-18 | 2024-03-14 | 0.751 | 104,569,463 | +447,467 | 10.20% | 78,520,400 |
| 2024-03-15 | 2024-03-13 | 0.772 | 104,121,996 | +5,594 | 10.15% | 80,418,240 |
| 2024-03-14 | 2024-03-12 | 0.783 | 104,116,402 | +74,578 | 10.15% | 81,530,780 |
| 2024-03-13 | 2024-03-11 | 0.783 | 104,041,824 | +78,307 | 10.14% | 81,472,380 |
| 2024-03-12 | 2024-03-08 | 0.805 | 103,963,517 | +46,611 | 10.14% | 83,641,500 |
| 2024-03-08 | 2024-03-06 | 0.815 | 103,916,906 | +18,644 | 10.13% | 84,718,720 |
| 2024-03-07 | 2024-03-05 | 0.805 | 103,898,262 | +18,645 | 10.13% | 83,589,000 |
| 2024-03-05 | 2024-03-01 | 0.837 | 103,879,617 | +175,258 | 10.13% | 86,916,960 |
| 2024-03-01 | 2024-02-28 | 0.858 | 103,704,359 | -18,645 | 10.11% | 88,995,200 |
| 2024-02-28 | 2024-02-26 | 0.847 | 103,723,004 | -27,966 | 10.11% | 87,898,560 |
| 2024-02-27 | 2024-02-23 | 0.847 | 103,750,970 | +26,102 | 10.12% | 87,922,260 |
| 2024-02-26 | 2024-02-22 | 0.837 | 103,724,868 | +46,611 | 10.11% | 86,787,480 |
| 2024-02-23 | 2024-02-21 | 0.805 | 103,678,257 | -318,821 | 10.11% | 83,412,000 |
| 2024-02-21 | 2024-02-19 | 0.858 | 103,997,078 | +83,901 | 10.14% | 89,246,400 |
| 2024-02-19 | 2024-02-15 | 0.901 | 103,913,177 | -16,780 | 10.13% | 93,633,120 |
| 2024-02-15 | 2024-02-09 | 0.890 | 103,929,957 | +55,933 | 10.13% | 92,533,380 |
| 2024-02-14 | 2024-02-07 | 0.869 | 103,874,024 | -149,156 | 10.13% | 90,255,060 |
| 2024-02-08 | 2024-02-06 | 0.901 | 104,023,180 | +9,322 | 10.14% | 93,732,240 |
| 2024-02-07 | 2024-02-05 | 0.912 | 104,013,858 | +233,057 | 10.14% | 94,839,600 |
| 2024-02-06 | 2024-02-02 | 0.912 | 103,780,801 | -206,954 | 10.12% | 94,627,100 |
| 2024-02-05 | 2024-02-01 | 0.890 | 103,987,755 | -326,279 | 10.14% | 92,584,840 |
| 2024-02-02 | 2024-01-31 | 0.890 | 104,314,034 | +3,729 | 10.17% | 92,875,340 |
| 2024-02-01 | 2024-01-30 | 0.923 | 104,310,305 | +98,816 | 10.17% | 96,228,840 |
| 2024-01-31 | 2024-01-29 | 0.944 | 104,211,489 | -7,458 | 10.16% | 98,373,440 |
| 2024-01-30 | 2024-01-26 | 0.955 | 104,218,947 | -61,527 | 10.16% | 99,498,440 |
| 2024-01-29 | 2024-01-25 | 0.933 | 104,280,474 | -52,204 | 10.17% | 97,319,940 |
| 2024-01-26 | 2024-01-24 | 0.923 | 104,332,678 | -57,798 | 10.17% | 96,249,480 |
| 2024-01-25 | 2024-01-23 | 0.912 | 104,390,476 | -39,154 | 10.18% | 95,183,000 |
| 2024-01-24 | 2024-01-22 | 0.912 | 104,429,630 | -285,260 | 10.18% | 95,218,700 |
| 2024-01-23 | 2024-01-19 | 0.944 | 104,714,890 | -356,110 | 10.21% | 98,848,640 |
| 2024-01-22 | 2024-01-18 | 0.955 | 105,071,000 | -37,289 | 10.24% | 100,311,900 |
| 2024-01-19 | 2024-01-17 | 0.944 | 105,108,289 | -339,330 | 10.25% | 99,220,000 |
| 2024-01-18 | 2024-01-16 | 0.944 | 105,447,619 | -257,293 | 10.28% | 99,540,320 |
| 2024-01-17 | 2024-01-15 | 0.901 | 105,704,912 | -356,110 | 10.31% | 95,247,600 |
| 2024-01-16 | 2024-01-12 | 0.890 | 106,061,022 | +147,291 | 10.34% | 94,430,760 |
| 2024-01-15 | 2024-01-11 | 0.901 | 105,913,731 | +180,852 | 10.33% | 95,435,760 |
| 2024-01-12 | 2024-01-10 | 0.901 | 105,732,879 | -130,512 | 10.31% | 95,272,800 |
| 2024-01-11 | 2024-01-09 | 0.880 | 105,863,391 | -111,866 | 10.32% | 93,119,200 |
| 2024-01-10 | 2024-01-08 | 0.880 | 105,975,257 | -193,903 | 10.33% | 93,217,600 |
| 2024-01-09 | 2024-01-05 | 0.965 | 106,169,160 | -212,547 | 10.35% | 102,499,200 |
| 2024-01-08 | 2024-01-04 | 0.965 | 106,381,707 | -50,340 | 10.37% | 102,704,400 |
| 2024-01-05 | 2024-01-03 | 0.944 | 106,432,047 | -180,852 | 10.38% | 100,469,600 |
| 2024-01-04 | 2024-01-02 | 0.944 | 106,612,899 | -33,560 | 10.39% | 100,640,320 |
| 2024-01-03 | 2023-12-29 | 0.944 | 106,646,459 | -421,365 | 10.40% | 100,672,000 |
| 2024-01-02 | 2023-12-28 | 0.933 | 107,067,824 | -300,177 | 10.44% | 99,921,240 |
| 2023-12-29 | 2023-12-27 | 0.912 | 107,368,001 | -348,651 | 10.47% | 97,897,900 |
| 2023-12-28 | 2023-12-22 | 0.912 | 107,716,652 | +453,061 | 10.50% | 98,215,800 |
| 2023-12-27 | 2023-12-21 | 0.901 | 107,263,591 | +117,460 | 10.46% | 96,652,080 |
| 2023-12-22 | 2023-12-20 | 0.912 | 107,146,131 | +85,764 | 10.45% | 97,695,600 |
| 2023-12-21 | 2023-12-19 | 0.869 | 107,060,367 | +781,204 | 10.44% | 93,023,640 |
| 2023-12-20 | 2023-12-18 | 0.858 | 106,279,163 | +80,172 | 10.36% | 91,204,800 |
| 2023-12-19 | 2023-12-15 | 0.858 | 106,198,991 | +551,876 | 10.35% | 91,136,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 105,647,115 | -344,923 | 10.30% | 92,928,960 |
| 2023-12-15 | 2023-12-13 | 0.858 | 105,992,038 | -80,171 | 10.33% | 90,958,400 |
| 2023-12-14 | 2023-12-12 | 0.869 | 106,072,209 | +5,594 | 10.34% | 92,165,040 |
| 2023-12-13 | 2023-12-11 | 0.869 | 106,066,615 | -699,169 | 10.34% | 92,160,180 |
| 2023-12-12 | 2023-12-08 | 0.890 | 106,765,784 | -906,122 | 10.41% | 95,058,240 |
| 2023-12-11 | 2023-12-07 | 0.869 | 107,671,906 | -447,467 | 10.50% | 93,555,000 |
| 2023-12-08 | 2023-12-06 | 0.858 | 108,119,373 | -210,683 | 10.54% | 92,784,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 108,330,056 | -324,414 | 10.56% | 91,802,740 |
| 2023-12-06 | 2023-12-04 | 0.847 | 108,654,470 | +233,056 | 10.59% | 92,077,660 |
| 2023-12-05 | 2023-12-01 | 0.847 | 108,421,414 | -201,360 | 10.57% | 91,880,160 |
| 2023-12-04 | 2023-11-30 | 0.837 | 108,622,774 | -93,223 | 10.59% | 90,885,600 |
| 2023-12-01 | 2023-11-29 | 0.837 | 108,715,997 | -320,685 | 10.60% | 90,963,600 |
| 2023-11-30 | 2023-11-28 | 0.880 | 109,036,682 | +5,403,172 | 10.63% | 95,910,480 |
| 2023-11-29 | 2023-11-27 | 0.762 | 103,633,510 | -22,373 | 10.10% | 78,929,280 |
| 2023-11-28 | 2023-11-24 | 0.740 | 103,655,883 | +199,496 | 10.11% | 76,722,480 |
| 2023-11-27 | 2023-11-23 | 0.740 | 103,456,387 | -9,323 | 10.09% | 76,574,820 |
| 2023-11-24 | 2023-11-22 | 0.740 | 103,465,710 | +48,476 | 10.09% | 76,581,720 |
| 2023-11-23 | 2023-11-21 | 0.751 | 103,417,234 | -89,494 | 10.08% | 77,655,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 103,506,728 | -1,260,367 | 10.09% | 81,053,360 |
| 2023-11-21 | 2023-11-17 | 0.719 | 104,767,095 | -1,167,145 | 10.21% | 75,297,280 |
| 2023-11-20 | 2023-11-16 | 0.708 | 105,934,240 | -1,236,129 | 10.33% | 74,999,760 |
| 2023-11-17 | 2023-11-15 | 0.676 | 107,170,369 | -26,102 | 10.45% | 72,426,060 |
| 2023-11-16 | 2023-11-14 | 0.654 | 107,196,471 | +74,578 | 10.45% | 70,143,900 |
| 2023-11-15 | 2023-11-13 | 0.644 | 107,121,893 | -188,310 | 10.44% | 68,946,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 107,310,203 | -93,222 | 10.46% | 67,916,080 |
| 2023-11-13 | 2023-11-09 | 0.644 | 107,403,425 | -190,174 | 10.47% | 69,127,200 |
| 2023-11-09 | 2023-11-07 | 0.633 | 107,593,599 | +93,223 | 10.49% | 68,095,440 |
| 2023-11-06 | 2023-11-02 | 0.601 | 107,500,376 | -27,967 | 10.48% | 64,576,960 |
| 2023-11-02 | 2023-10-31 | 0.590 | 107,528,343 | +272,209 | 10.48% | 63,440,300 |
| 2023-10-31 | 2023-10-27 | 0.611 | 107,256,134 | +74,578 | 10.46% | 65,580,780 |
| 2023-10-30 | 2023-10-26 | 0.579 | 107,181,556 | -22,373 | 10.45% | 62,085,960 |
| 2023-10-26 | 2023-10-24 | 0.569 | 107,203,929 | +186,445 | 10.45% | 60,948,940 |
| 2023-10-20 | 2023-10-18 | 0.611 | 107,017,484 | -184,581 | 10.43% | 65,434,860 |
| 2023-10-19 | 2023-10-17 | 0.633 | 107,202,065 | -55,933 | 10.45% | 67,847,640 |
| 2023-10-16 | 2023-10-12 | 0.622 | 107,257,998 | -315,092 | 10.46% | 66,732,480 |
| 2023-10-12 | 2023-10-10 | 0.611 | 107,573,090 | -9,322 | 10.49% | 65,774,580 |
| 2023-10-10 | 2023-10-06 | 0.622 | 107,582,412 | +74,578 | 10.49% | 66,934,320 |
| 2023-10-04 | 2023-09-29 | 0.622 | 107,507,834 | -139,834 | 10.48% | 66,887,920 |
| 2023-09-29 | 2023-09-27 | 0.633 | 107,647,668 | -14,915 | 10.50% | 68,129,660 |
| 2023-09-27 | 2023-09-25 | 0.633 | 107,662,583 | -93,223 | 10.50% | 68,139,100 |
| 2023-09-25 | 2023-09-21 | 0.633 | 107,755,806 | +242,378 | 10.51% | 68,198,100 |
| 2023-09-22 | 2023-09-20 | 0.633 | 107,513,428 | +186,445 | 10.48% | 68,044,700 |
| 2023-09-21 | 2023-09-19 | 0.644 | 107,326,983 | -78,307 | 10.46% | 69,078,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 107,405,290 | +149,156 | 10.47% | 67,976,260 |
| 2023-09-18 | 2023-09-14 | 0.665 | 107,256,134 | +124,918 | 10.46% | 71,333,480 |
| 2023-09-15 | 2023-09-13 | 0.665 | 107,131,216 | +16,780 | 10.45% | 71,250,400 |
| 2023-09-14 | 2023-09-12 | 0.611 | 107,114,436 | -251,700 | 10.44% | 65,494,140 |
| 2023-09-13 | 2023-09-11 | 0.590 | 107,366,136 | -27,967 | 10.47% | 63,344,600 |
| 2023-09-07 | 2023-09-05 | 0.579 | 107,394,103 | -18,644 | 10.47% | 62,209,080 |
| 2023-09-06 | 2023-09-04 | 0.569 | 107,412,747 | +18,644 | 10.47% | 61,067,660 |
| 2023-09-04 | 2023-08-30 | 0.547 | 107,394,103 | -18,644 | 10.47% | 58,753,020 |
| 2023-08-30 | 2023-08-28 | 0.547 | 107,412,747 | -16,780 | 10.47% | 58,763,220 |
| 2023-08-29 | 2023-08-25 | 0.536 | 107,429,527 | +9,322 | 10.47% | 57,620,000 |
| 2023-08-24 | 2023-08-22 | 0.547 | 107,420,205 | +7,458 | 10.47% | 58,767,300 |
| 2023-08-22 | 2023-08-18 | 0.547 | 107,412,747 | -13,051 | 10.47% | 58,763,220 |
| 2023-08-21 | 2023-08-17 | 0.547 | 107,425,798 | -50,341 | 10.47% | 58,770,360 |
| 2023-08-17 | 2023-08-15 | 0.547 | 107,476,139 | +139,834 | 10.48% | 58,797,900 |
| 2023-08-16 | 2023-08-14 | 0.558 | 107,336,305 | +307,634 | 10.47% | 59,872,800 |
| 2023-08-08 | 2023-08-04 | 0.590 | 107,028,671 | +100,680 | 10.44% | 63,145,500 |
| 2023-08-07 | 2023-08-03 | 0.601 | 106,927,991 | -14,915 | 10.43% | 64,233,120 |
| 2023-08-04 | 2023-08-02 | 0.601 | 106,942,906 | -9,323 | 10.43% | 64,242,080 |
| 2023-08-02 | 2023-07-31 | 0.622 | 106,952,229 | -203,224 | 10.43% | 66,542,240 |
| 2023-08-01 | 2023-07-28 | 0.611 | 107,155,453 | +188,309 | 10.45% | 65,519,220 |
| 2023-07-31 | 2023-07-27 | 0.601 | 106,967,144 | +126,782 | 10.43% | 64,256,640 |
| 2023-07-28 | 2023-07-26 | 0.601 | 106,840,362 | +29,832 | 10.42% | 64,180,480 |
| 2023-07-27 | 2023-07-25 | 0.601 | 106,810,530 | +78,306 | 10.41% | 64,162,560 |
| 2023-07-26 | 2023-07-24 | 0.590 | 106,732,224 | +210,683 | 10.41% | 62,970,600 |
| 2023-07-25 | 2023-07-21 | 0.611 | 106,521,541 | +18,645 | 10.39% | 65,131,620 |
| 2023-07-24 | 2023-07-20 | 0.633 | 106,502,896 | +63,391 | 10.38% | 67,405,140 |
| 2023-07-21 | 2023-07-19 | 0.633 | 106,439,505 | +89,493 | 10.38% | 67,365,020 |
| 2023-07-20 | 2023-07-18 | 0.633 | 106,350,012 | +37,289 | 10.37% | 67,308,380 |
| 2023-07-18 | 2023-07-13 | 0.622 | 106,312,723 | +24,238 | 10.37% | 66,144,360 |
| 2023-07-13 | 2023-07-11 | 0.633 | 106,288,485 | -14,915 | 10.36% | 67,269,440 |
| 2023-07-12 | 2023-07-10 | 0.633 | 106,303,400 | -31,696 | 10.36% | 67,278,880 |
| 2023-07-11 | 2023-07-07 | 0.644 | 106,335,096 | +27,967 | 10.37% | 68,439,600 |
| 2023-07-10 | 2023-07-06 | 0.633 | 106,307,129 | -50,340 | 10.37% | 67,281,240 |
| 2023-06-29 | 2023-06-27 | 0.676 | 106,357,469 | -55,934 | 10.37% | 71,876,700 |
| 2023-06-28 | 2023-06-26 | 0.654 | 106,413,403 | -27,967 | 10.38% | 69,631,500 |
| 2023-06-27 | 2023-06-23 | 0.713 | 106,441,370 | +87,629 | 10.38% | 75,891,694 |
| 2023-06-26 | 2023-06-21 | 0.736 | 106,353,741 | +5,494,092 | 10.37% | 78,236,492 |
| 2023-06-23 | 2023-06-20 | 0.747 | 100,859,649 | -1,768 | 10.38% | 75,336,360 |
| 2023-06-20 | 2023-06-16 | 0.747 | 100,861,417 | -220,900 | 10.38% | 75,337,680 |
| 2023-06-15 | 2023-06-13 | 0.747 | 101,082,317 | +8,836 | 10.40% | 75,502,680 |
| 2023-06-12 | 2023-06-08 | 0.747 | 101,073,481 | -8,836 | 10.40% | 75,496,080 |
| 2023-06-08 | 2023-06-06 | 0.758 | 101,082,317 | +282,753 | 10.40% | 76,646,660 |
| 2023-06-07 | 2023-06-05 | 0.747 | 100,799,564 | +201,461 | 10.37% | 75,291,480 |
| 2023-06-06 | 2023-06-02 | 0.724 | 100,598,103 | +68,921 | 10.35% | 72,864,000 |
| 2023-06-05 | 2023-06-01 | 0.713 | 100,529,182 | -72,456 | 10.34% | 71,676,360 |
| 2023-06-02 | 2023-05-31 | 0.713 | 100,601,638 | -441,801 | 10.35% | 71,728,020 |
| 2023-05-31 | 2023-05-29 | 0.713 | 101,043,439 | +17,672 | 10.39% | 72,043,020 |
| 2023-05-30 | 2023-05-25 | 0.724 | 101,025,767 | -88,360 | 10.39% | 73,173,760 |
| 2023-05-29 | 2023-05-24 | 0.736 | 101,114,127 | -88,360 | 10.40% | 74,382,100 |
| 2023-05-25 | 2023-05-23 | 0.747 | 101,202,487 | +86,593 | 10.41% | 75,592,440 |
| 2023-05-24 | 2023-05-22 | 0.758 | 101,115,894 | +17,672 | 10.40% | 76,672,120 |
| 2023-05-23 | 2023-05-19 | 0.736 | 101,098,222 | +26,508 | 10.40% | 74,370,400 |
| 2023-05-19 | 2023-05-17 | 0.736 | 101,071,714 | -8,836 | 10.40% | 74,350,900 |
| 2023-05-16 | 2023-05-12 | 0.747 | 101,080,550 | -1,767 | 10.40% | 75,501,360 |
| 2023-05-15 | 2023-05-11 | 0.770 | 101,082,317 | -17,672 | 10.40% | 77,790,640 |
| 2023-05-11 | 2023-05-09 | 0.758 | 101,099,989 | -288,054 | 10.40% | 76,660,060 |
| 2023-05-10 | 2023-05-08 | 0.758 | 101,388,043 | +83,058 | 10.43% | 76,878,480 |
| 2023-05-09 | 2023-05-05 | 0.747 | 101,304,985 | +74,223 | 10.42% | 75,669,000 |
| 2023-05-08 | 2023-05-04 | 0.736 | 101,230,762 | +1,767 | 10.41% | 74,467,900 |
| 2023-05-05 | 2023-05-03 | 0.724 | 101,228,995 | +8,836 | 10.41% | 73,320,960 |
| 2023-05-03 | 2023-04-28 | 0.724 | 101,220,159 | -5,302 | 10.41% | 73,314,560 |
| 2023-05-02 | 2023-04-27 | 0.724 | 101,225,461 | -17,672 | 10.41% | 73,318,400 |
| 2023-04-26 | 2023-04-24 | 0.713 | 101,243,133 | +33,577 | 10.41% | 72,185,400 |
| 2023-04-25 | 2023-04-21 | 0.736 | 101,209,556 | -17,672 | 10.41% | 74,452,300 |
| 2023-04-24 | 2023-04-20 | 0.747 | 101,227,228 | -44,180 | 10.41% | 75,610,920 |
| 2023-04-20 | 2023-04-18 | 0.770 | 101,271,408 | -194,392 | 10.42% | 77,936,160 |
| 2023-04-19 | 2023-04-17 | 0.770 | 101,465,800 | -150,213 | 10.44% | 78,085,760 |
| 2023-04-18 | 2023-04-14 | 0.736 | 101,616,013 | -8,836 | 10.45% | 74,751,300 |
| 2023-04-11 | 2023-04-04 | 0.702 | 101,624,849 | -215,599 | 10.45% | 71,307,440 |
| 2023-03-31 | 2023-03-29 | 0.702 | 101,840,448 | -194,392 | 10.48% | 71,458,720 |
| 2023-03-29 | 2023-03-27 | 0.713 | 102,034,840 | -8,836 | 10.50% | 72,749,880 |
| 2023-03-27 | 2023-03-23 | 0.724 | 102,043,676 | -49,482 | 10.50% | 73,911,040 |
| 2023-03-24 | 2023-03-22 | 0.690 | 102,093,158 | +245,641 | 10.50% | 70,480,620 |
| 2023-03-23 | 2023-03-21 | 0.679 | 101,847,517 | -88,360 | 10.48% | 69,158,400 |
| 2023-03-21 | 2023-03-17 | 0.690 | 101,935,877 | +54,784 | 10.49% | 70,372,040 |
| 2023-03-20 | 2023-03-16 | 0.668 | 101,881,093 | +60,084 | 10.48% | 68,028,180 |
| 2023-03-15 | 2023-03-13 | 0.713 | 101,821,009 | -1,016,142 | 10.47% | 72,597,420 |
| 2023-03-14 | 2023-03-10 | 0.713 | 102,837,151 | -153,747 | 10.58% | 73,321,920 |
| 2023-03-13 | 2023-03-09 | 0.713 | 102,990,898 | -60,085 | 10.59% | 73,431,540 |
| 2023-03-09 | 2023-03-07 | 0.724 | 103,050,983 | -150,212 | 10.60% | 74,640,640 |
| 2023-03-08 | 2023-03-06 | 0.713 | 103,201,195 | +35,344 | 10.62% | 73,581,480 |
| 2023-03-06 | 2023-03-02 | 0.724 | 103,165,851 | +44,180 | 10.61% | 74,723,840 |
| 2023-03-03 | 2023-03-01 | 0.724 | 103,121,671 | +148,445 | 10.61% | 74,691,840 |
| 2023-03-01 | 2023-02-27 | 0.713 | 102,973,226 | -1,767 | 10.59% | 73,418,940 |
| 2023-02-28 | 2023-02-24 | 0.713 | 102,974,993 | +26,508 | 10.59% | 73,420,200 |
| 2023-02-27 | 2023-02-23 | 0.736 | 102,948,485 | -8,836 | 10.59% | 75,731,500 |
| 2023-02-20 | 2023-02-16 | 0.747 | 102,957,321 | +88,360 | 10.59% | 76,903,200 |
| 2023-02-17 | 2023-02-15 | 0.747 | 102,868,961 | +176,721 | 10.58% | 76,837,200 |
| 2023-02-15 | 2023-02-13 | 0.736 | 102,692,240 | +1,767 | 10.56% | 75,543,000 |
| 2023-02-14 | 2023-02-10 | 0.736 | 102,690,473 | +97,196 | 10.56% | 75,541,700 |
| 2023-02-13 | 2023-02-09 | 0.736 | 102,593,277 | -265,080 | 10.55% | 75,470,200 |
| 2023-02-10 | 2023-02-08 | 0.736 | 102,858,357 | -282,753 | 10.58% | 75,665,200 |
| 2023-02-09 | 2023-02-07 | 0.713 | 103,141,110 | -353,441 | 10.61% | 73,538,640 |
| 2023-02-08 | 2023-02-06 | 0.713 | 103,494,551 | -282,753 | 10.65% | 73,790,640 |
| 2023-02-06 | 2023-02-02 | 0.724 | 103,777,304 | +88,361 | 10.68% | 75,166,720 |
| 2023-02-03 | 2023-02-01 | 0.736 | 103,688,943 | -114,869 | 10.67% | 76,276,200 |
| 2023-02-02 | 2023-01-31 | 0.736 | 103,803,812 | -35,344 | 10.68% | 76,360,700 |
| 2023-02-01 | 2023-01-30 | 0.758 | 103,839,156 | +35,344 | 10.68% | 78,737,060 |
| 2023-01-31 | 2023-01-27 | 0.781 | 103,803,812 | -19,439 | 10.68% | 81,059,820 |
| 2023-01-30 | 2023-01-26 | 0.770 | 103,823,251 | +90,127 | 10.68% | 79,900,000 |
| 2023-01-27 | 2023-01-20 | 0.770 | 103,733,124 | -7,068 | 10.67% | 79,830,640 |
| 2023-01-26 | 2023-01-19 | 0.758 | 103,740,192 | -90,128 | 10.67% | 78,662,020 |
| 2023-01-20 | 2023-01-18 | 0.781 | 103,830,320 | -176,720 | 10.68% | 81,080,520 |
| 2023-01-19 | 2023-01-17 | 0.770 | 104,007,040 | -56,551 | 10.70% | 80,041,440 |
| 2023-01-18 | 2023-01-16 | 0.758 | 104,063,591 | -157,281 | 10.70% | 78,907,240 |
| 2023-01-17 | 2023-01-13 | 0.747 | 104,220,872 | -63,619 | 10.72% | 77,847,000 |
| 2023-01-16 | 2023-01-12 | 0.747 | 104,284,491 | -88,361 | 10.73% | 77,894,520 |
| 2023-01-13 | 2023-01-11 | 0.747 | 104,372,852 | +10,604 | 10.74% | 77,960,520 |
| 2023-01-12 | 2023-01-10 | 0.736 | 104,362,248 | -132,541 | 10.74% | 76,771,500 |
| 2023-01-11 | 2023-01-09 | 0.713 | 104,494,789 | +88,361 | 10.75% | 74,503,800 |
| 2023-01-10 | 2023-01-06 | 0.724 | 104,406,428 | +45,947 | 10.74% | 75,622,400 |
| 2023-01-06 | 2023-01-04 | 0.747 | 104,360,481 | +31,810 | 10.74% | 77,951,280 |
| 2023-01-05 | 2023-01-03 | 0.747 | 104,328,671 | -70,689 | 10.73% | 77,927,520 |
| 2023-01-03 | 2022-12-29 | 0.702 | 104,399,360 | -97,196 | 10.74% | 73,254,240 |
| 2022-12-30 | 2022-12-28 | 0.690 | 104,496,556 | +254,478 | 10.75% | 72,139,820 |
| 2022-12-29 | 2022-12-23 | 0.679 | 104,242,078 | -150,213 | 10.72% | 70,784,400 |
| 2022-12-28 | 2022-12-22 | 0.679 | 104,392,291 | +26,508 | 10.74% | 70,886,400 |
| 2022-12-23 | 2022-12-21 | 0.690 | 104,365,783 | -227,969 | 10.74% | 72,049,540 |
| 2022-12-22 | 2022-12-20 | 0.690 | 104,593,752 | +10,603 | 10.76% | 72,206,920 |
| 2022-12-21 | 2022-12-19 | 0.679 | 104,583,149 | -70,688 | 10.76% | 71,016,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 104,653,837 | +58,318 | 10.77% | 72,248,400 |
| 2022-12-19 | 2022-12-15 | 0.668 | 104,595,519 | -77,757 | 10.76% | 69,840,660 |
| 2022-12-16 | 2022-12-14 | 0.668 | 104,673,276 | -8,836 | 10.77% | 69,892,580 |
| 2022-12-15 | 2022-12-13 | 0.668 | 104,682,112 | -88,360 | 10.77% | 69,898,480 |
| 2022-12-14 | 2022-12-12 | 0.656 | 104,770,472 | -97,197 | 10.78% | 68,771,760 |
| 2022-12-13 | 2022-12-09 | 0.645 | 104,867,669 | -150,212 | 10.79% | 67,648,740 |
| 2022-12-12 | 2022-12-08 | 0.645 | 105,017,881 | +24,741 | 10.80% | 67,745,640 |
| 2022-12-09 | 2022-12-07 | 0.622 | 104,993,140 | -266,848 | 10.80% | 65,353,200 |
| 2022-12-08 | 2022-12-06 | 0.589 | 105,259,988 | +176,720 | 10.83% | 61,945,520 |
| 2022-12-07 | 2022-12-05 | 0.600 | 105,083,268 | -169,651 | 10.81% | 63,030,780 |
| 2022-12-05 | 2022-12-01 | 0.589 | 105,252,919 | +90,127 | 10.83% | 61,941,360 |
| 2022-12-02 | 2022-11-30 | 0.577 | 105,162,792 | +17,672 | 10.82% | 60,698,160 |
| 2022-11-30 | 2022-11-28 | 0.577 | 105,145,120 | +109,567 | 10.82% | 60,687,960 |
| 2022-11-29 | 2022-11-25 | 0.577 | 105,035,553 | +395,854 | 10.80% | 60,624,720 |
| 2022-11-25 | 2022-11-23 | 0.566 | 104,639,699 | -167,885 | 10.76% | 59,212,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 104,807,584 | +104,265 | 10.78% | 59,307,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 104,703,319 | +15,905 | 10.77% | 59,248,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 104,687,414 | +8,836 | 10.77% | 61,608,560 |
| 2022-11-17 | 2022-11-15 | 0.577 | 104,678,578 | +70,688 | 10.77% | 60,418,680 |
| 2022-11-15 | 2022-11-11 | 0.560 | 104,607,890 | +203,229 | 10.76% | 58,602,060 |
| 2022-11-10 | 2022-11-08 | 0.543 | 104,404,661 | +3,534 | 10.74% | 56,715,840 |
| 2022-11-09 | 2022-11-07 | 0.560 | 104,401,127 | +97,196 | 10.74% | 58,486,230 |
| 2022-11-04 | 2022-11-02 | 0.532 | 104,303,931 | +28,276 | 10.73% | 55,480,680 |
| 2022-11-03 | 2022-11-01 | 0.538 | 104,275,655 | -689,210 | 10.73% | 56,055,700 |
| 2022-10-28 | 2022-10-26 | 0.577 | 104,964,865 | -8,836 | 10.80% | 60,583,920 |
| 2022-10-27 | 2022-10-25 | 0.555 | 104,973,701 | -8,836 | 10.80% | 58,212,980 |
| 2022-10-24 | 2022-10-20 | 0.600 | 104,982,537 | -17,672 | 10.80% | 62,970,360 |
| 2022-10-21 | 2022-10-19 | 0.589 | 105,000,209 | +17,672 | 10.80% | 61,792,640 |
| 2022-10-20 | 2022-10-18 | 0.611 | 104,982,537 | +56,551 | 10.80% | 64,158,480 |
| 2022-10-18 | 2022-10-14 | 0.555 | 104,925,986 | +17,672 | 10.79% | 58,186,520 |
| 2022-10-14 | 2022-10-12 | 0.560 | 104,908,314 | +194,392 | 10.79% | 58,770,360 |
| 2022-10-11 | 2022-10-07 | 0.577 | 104,713,922 | -19,439 | 10.77% | 60,439,080 |
| 2022-10-10 | 2022-10-06 | 0.566 | 104,733,361 | +10,603 | 10.77% | 59,265,000 |
| 2022-10-06 | 2022-10-03 | 0.555 | 104,722,758 | +107,800 | 10.77% | 58,073,820 |
| 2022-10-03 | 2022-09-29 | 0.577 | 104,614,958 | +104,265 | 10.76% | 60,381,960 |
| 2022-09-30 | 2022-09-28 | 0.549 | 104,510,693 | -26,509 | 10.75% | 57,364,830 |
| 2022-09-29 | 2022-09-27 | 0.577 | 104,537,202 | +114,869 | 10.75% | 60,337,080 |
| 2022-09-23 | 2022-09-21 | 0.645 | 104,422,333 | +17,672 | 10.74% | 67,361,460 |
| 2022-09-22 | 2022-09-20 | 0.645 | 104,404,661 | +26,508 | 10.74% | 67,350,060 |
| 2022-09-19 | 2022-09-15 | 0.656 | 104,378,153 | -17,672 | 10.74% | 68,514,240 |
| 2022-09-15 | 2022-09-13 | 0.668 | 104,395,825 | -51,249 | 10.74% | 69,707,320 |
| 2022-09-08 | 2022-09-06 | 0.645 | 104,447,074 | +3,534 | 10.74% | 67,377,420 |
| 2022-09-06 | 2022-09-02 | 0.645 | 104,443,540 | +70,688 | 10.74% | 67,375,140 |
| 2022-09-05 | 2022-09-01 | 0.645 | 104,372,852 | +8,837 | 10.74% | 67,329,540 |
| 2022-08-30 | 2022-08-26 | 0.679 | 104,364,015 | -17,673 | 10.74% | 70,867,200 |
| 2022-08-24 | 2022-08-22 | 0.668 | 104,381,688 | +1,768 | 10.74% | 69,697,880 |
| 2022-08-23 | 2022-08-19 | 0.656 | 104,379,920 | -8,836 | 10.74% | 68,515,400 |
| 2022-08-16 | 2022-08-12 | 0.668 | 104,388,756 | +178,487 | 10.74% | 69,702,600 |
| 2022-08-15 | 2022-08-11 | 0.656 | 104,210,269 | +10,604 | 10.72% | 68,404,040 |
| 2022-08-12 | 2022-08-10 | 0.645 | 104,199,665 | +17,672 | 10.72% | 67,217,820 |
| 2022-08-11 | 2022-08-09 | 0.645 | 104,181,993 | -8,836 | 10.72% | 67,206,420 |
| 2022-08-09 | 2022-08-05 | 0.668 | 104,190,829 | +7,068 | 10.72% | 69,570,440 |
| 2022-08-08 | 2022-08-04 | 0.656 | 104,183,761 | +14,138 | 10.72% | 68,386,640 |
| 2022-08-05 | 2022-08-03 | 0.656 | 104,169,623 | +88,360 | 10.72% | 68,377,360 |
| 2022-08-04 | 2022-08-02 | 0.656 | 104,081,263 | -17,672 | 10.71% | 68,319,360 |
| 2022-08-03 | 2022-08-01 | 0.679 | 104,098,935 | +132,540 | 10.71% | 70,687,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 103,966,395 | +44,181 | 10.69% | 69,420,580 |
| 2022-07-29 | 2022-07-27 | 0.679 | 103,922,214 | +88,360 | 10.69% | 70,567,200 |
| 2022-07-21 | 2022-07-19 | 0.690 | 103,833,854 | +44,180 | 10.68% | 71,682,320 |
| 2022-07-19 | 2022-07-15 | 0.690 | 103,789,674 | +61,852 | 10.68% | 71,651,820 |
| 2022-07-14 | 2022-07-12 | 0.690 | 103,727,822 | -88,360 | 10.67% | 71,609,120 |
| 2022-07-13 | 2022-07-11 | 0.702 | 103,816,182 | +22,973 | 10.68% | 72,845,040 |
| 2022-07-12 | 2022-07-08 | 0.736 | 103,793,209 | -37,111 | 10.68% | 76,352,900 |
| 2022-07-11 | 2022-07-07 | 0.724 | 103,830,320 | -7,069 | 10.68% | 75,205,120 |
| 2022-07-08 | 2022-07-06 | 0.713 | 103,837,389 | -252,710 | 10.68% | 74,035,080 |
| 2022-07-07 | 2022-07-05 | 0.724 | 104,090,099 | -90,127 | 10.71% | 75,393,280 |
| 2022-07-06 | 2022-07-04 | 0.747 | 104,180,226 | -26,508 | 10.72% | 77,816,640 |
| 2022-07-04 | 2022-06-29 | 0.770 | 104,206,734 | -53,016 | 10.72% | 80,195,120 |
| 2022-06-29 | 2022-06-27 | 0.758 | 104,259,750 | -1,768 | 10.72% | 79,055,980 |
| 2022-06-28 | 2022-06-24 | 0.845 | 104,261,518 | -31,809 | 10.73% | 88,139,050 |
| 2022-06-27 | 2022-06-23 | 0.833 | 104,293,327 | +5,186,540 | 10.73% | 86,924,167 |
| 2022-06-24 | 2022-06-22 | 0.845 | 99,106,787 | -83,987 | 10.73% | 83,781,420 |
| 2022-06-23 | 2022-06-21 | 0.857 | 99,190,774 | -129,340 | 10.73% | 85,033,440 |
| 2022-06-22 | 2022-06-20 | 0.857 | 99,320,114 | -366,185 | 10.75% | 85,144,320 |
| 2022-06-20 | 2022-06-16 | 0.786 | 99,686,299 | -134,380 | 10.79% | 78,336,720 |
| 2022-06-17 | 2022-06-15 | 0.786 | 99,820,679 | -16,798 | 10.80% | 78,442,320 |
| 2022-06-15 | 2022-06-13 | 0.750 | 99,837,477 | -5,039 | 10.80% | 74,889,360 |
| 2022-06-10 | 2022-06-08 | 0.774 | 99,842,516 | +83,987 | 10.81% | 77,270,700 |
| 2022-06-09 | 2022-06-07 | 0.762 | 99,758,529 | +16,798 | 10.80% | 76,017,920 |
| 2022-06-06 | 2022-06-01 | 0.762 | 99,741,731 | -21,837 | 10.79% | 76,005,120 |
| 2022-06-02 | 2022-05-31 | 0.774 | 99,763,568 | -41,994 | 10.80% | 77,209,600 |
| 2022-05-31 | 2022-05-27 | 0.762 | 99,805,562 | -50,392 | 10.80% | 76,053,760 |
| 2022-05-27 | 2022-05-25 | 0.750 | 99,855,954 | -16,797 | 10.81% | 74,903,220 |
| 2022-05-26 | 2022-05-24 | 0.738 | 99,872,751 | -50,393 | 10.81% | 73,726,680 |
| 2022-05-25 | 2022-05-23 | 0.726 | 99,923,144 | +8,399 | 10.81% | 72,574,140 |
| 2022-05-20 | 2022-05-18 | 0.726 | 99,914,745 | +16,797 | 10.81% | 72,568,040 |
| 2022-05-19 | 2022-05-17 | 0.702 | 99,897,948 | +48,713 | 10.81% | 70,176,960 |
| 2022-05-17 | 2022-05-13 | 0.702 | 99,849,235 | -5,039 | 10.81% | 70,142,740 |
| 2022-05-12 | 2022-05-10 | 0.702 | 99,854,274 | +8,399 | 10.81% | 70,146,280 |
| 2022-05-11 | 2022-05-06 | 0.714 | 99,845,875 | -10,079 | 10.81% | 71,329,200 |
| 2022-05-06 | 2022-05-04 | 0.738 | 99,855,954 | -33,595 | 10.81% | 73,714,280 |
| 2022-05-04 | 2022-04-29 | 0.750 | 99,889,549 | +30,236 | 10.81% | 74,928,420 |
| 2022-05-03 | 2022-04-28 | 0.750 | 99,859,313 | +8,398 | 10.81% | 74,905,740 |
| 2022-04-29 | 2022-04-27 | 0.738 | 99,850,915 | +16,798 | 10.81% | 73,710,560 |
| 2022-04-27 | 2022-04-25 | 0.726 | 99,834,117 | +38,634 | 10.80% | 72,509,480 |
| 2022-04-25 | 2022-04-21 | 0.774 | 99,795,483 | -16,798 | 10.80% | 77,234,300 |
| 2022-04-22 | 2022-04-20 | 0.774 | 99,812,281 | -16,797 | 10.80% | 77,247,300 |
| 2022-04-20 | 2022-04-14 | 0.762 | 99,829,078 | -48,713 | 10.80% | 76,071,680 |
| 2022-04-14 | 2022-04-12 | 0.762 | 99,877,791 | -83,987 | 10.81% | 76,108,800 |
| 2022-04-13 | 2022-04-11 | 0.762 | 99,961,778 | -8,399 | 10.82% | 76,172,800 |
| 2022-04-12 | 2022-04-08 | 0.774 | 99,970,177 | +167,975 | 10.82% | 77,369,500 |
| 2022-04-11 | 2022-04-07 | 0.774 | 99,802,202 | -149,498 | 10.80% | 77,239,500 |
| 2022-04-07 | 2022-04-04 | 0.786 | 99,951,700 | -18,477 | 10.82% | 78,545,280 |
| 2022-04-04 | 2022-03-31 | 0.786 | 99,970,177 | -33,595 | 10.82% | 78,559,800 |
| 2022-04-01 | 2022-03-30 | 0.798 | 100,003,772 | -33,595 | 10.82% | 79,776,900 |
| 2022-03-30 | 2022-03-28 | 0.774 | 100,037,367 | +13,438 | 10.83% | 77,421,500 |
| 2022-03-29 | 2022-03-25 | 0.774 | 100,023,929 | +89,027 | 10.82% | 77,411,100 |
| 2022-03-28 | 2022-03-24 | 0.750 | 99,934,902 | +83,987 | 10.82% | 74,962,440 |
| 2022-03-25 | 2022-03-23 | 0.762 | 99,850,915 | +139,419 | 10.81% | 76,088,320 |
| 2022-03-23 | 2022-03-21 | 0.714 | 99,711,496 | -41,993 | 10.79% | 71,233,200 |
| 2022-03-22 | 2022-03-18 | 0.691 | 99,753,489 | +20,157 | 10.80% | 68,887,760 |
| 2022-03-21 | 2022-03-17 | 0.667 | 99,733,332 | -41,994 | 10.79% | 66,498,880 |
| 2022-03-18 | 2022-03-16 | 0.619 | 99,775,326 | +246,923 | 10.80% | 61,774,960 |
| 2022-03-17 | 2022-03-15 | 0.572 | 99,528,403 | -4,379,102 | 10.77% | 56,881,920 |
| 2022-03-16 | 2022-03-14 | 0.679 | 103,907,505 | +129,340 | 11.25% | 70,519,260 |
| 2022-03-15 | 2022-03-11 | 0.738 | 103,778,165 | +47,033 | 11.23% | 76,609,680 |
| 2022-03-14 | 2022-03-10 | 0.738 | 103,731,132 | +58,792 | 11.23% | 76,574,960 |
| 2022-03-11 | 2022-03-09 | 0.738 | 103,672,340 | -16,798 | 11.22% | 76,531,560 |
| 2022-03-10 | 2022-03-08 | 0.726 | 103,689,138 | +16,798 | 11.22% | 75,309,380 |
| 2022-03-09 | 2022-03-07 | 0.774 | 103,672,340 | +83,987 | 11.22% | 80,234,700 |
| 2022-03-08 | 2022-03-04 | 0.786 | 103,588,353 | -15,118 | 11.21% | 81,403,080 |
| 2022-03-07 | 2022-03-03 | 0.798 | 103,603,471 | -65,510 | 11.21% | 82,648,520 |
| 2022-03-04 | 2022-03-02 | 0.810 | 103,668,981 | -78,948 | 11.22% | 83,935,120 |
| 2022-03-03 | 2022-03-01 | 0.810 | 103,747,929 | -35,275 | 11.23% | 83,999,040 |
| 2022-03-02 | 2022-02-28 | 0.810 | 103,783,204 | -20,157 | 11.23% | 84,027,600 |
| 2022-02-28 | 2022-02-24 | 0.798 | 103,803,361 | +41,994 | 11.23% | 82,807,980 |
| 2022-02-25 | 2022-02-23 | 0.810 | 103,761,367 | +157,896 | 11.23% | 84,009,920 |
| 2022-02-24 | 2022-02-22 | 0.786 | 103,603,471 | +33,595 | 11.21% | 81,414,960 |
| 2022-02-22 | 2022-02-18 | 0.786 | 103,569,876 | -38,634 | 11.21% | 81,388,560 |
| 2022-02-18 | 2022-02-16 | 0.786 | 103,608,510 | +33,595 | 11.21% | 81,418,920 |
| 2022-02-17 | 2022-02-15 | 0.774 | 103,574,915 | +75,589 | 11.21% | 80,159,300 |
| 2022-02-16 | 2022-02-14 | 0.786 | 103,499,326 | +193,171 | 11.20% | 81,333,120 |
| 2022-02-15 | 2022-02-11 | 0.798 | 103,306,155 | -16,798 | 11.18% | 82,411,340 |
| 2022-02-14 | 2022-02-10 | 0.810 | 103,322,953 | -50,392 | 11.18% | 83,654,960 |
| 2022-02-11 | 2022-02-09 | 0.798 | 103,373,345 | -199,890 | 11.19% | 82,464,940 |
| 2022-02-10 | 2022-02-08 | 0.822 | 103,573,235 | -83,988 | 11.21% | 85,090,800 |
| 2022-02-09 | 2022-02-07 | 0.798 | 103,657,223 | -75,588 | 11.22% | 82,691,400 |
| 2022-02-08 | 2022-02-04 | 0.786 | 103,732,811 | +25,196 | 11.23% | 81,516,600 |
| 2022-02-07 | 2022-01-31 | 0.786 | 103,707,615 | -132,700 | 11.22% | 81,496,800 |
| 2022-02-04 | 2022-01-27 | 0.774 | 103,840,315 | +40,314 | 11.24% | 80,364,700 |
| 2022-01-28 | 2022-01-26 | 0.786 | 103,800,001 | +228,445 | 11.23% | 81,569,400 |
| 2022-01-27 | 2022-01-25 | 0.774 | 103,571,556 | -33,595 | 11.21% | 80,156,700 |
| 2022-01-25 | 2022-01-21 | 0.798 | 103,605,151 | +226,766 | 11.21% | 82,649,860 |
| 2022-01-24 | 2022-01-20 | 0.798 | 103,378,385 | +203,250 | 11.19% | 82,468,960 |
| 2022-01-21 | 2022-01-19 | 0.786 | 103,175,135 | -92,386 | 11.17% | 81,078,360 |
| 2022-01-20 | 2022-01-18 | 0.786 | 103,267,521 | +18,477 | 11.18% | 81,150,960 |
| 2022-01-19 | 2022-01-17 | 0.798 | 103,249,044 | +16,797 | 11.17% | 82,365,780 |
| 2022-01-18 | 2022-01-14 | 0.798 | 103,232,247 | +193,171 | 11.17% | 82,352,380 |
| 2022-01-17 | 2022-01-13 | 0.798 | 103,039,076 | +25,197 | 11.15% | 82,198,280 |
| 2022-01-14 | 2022-01-12 | 0.786 | 103,013,879 | +30,235 | 11.15% | 80,951,640 |
| 2022-01-13 | 2022-01-11 | 0.810 | 102,983,644 | -225,086 | 11.15% | 83,380,240 |
| 2022-01-12 | 2022-01-10 | 0.798 | 103,208,730 | +209,968 | 11.17% | 82,333,620 |
| 2022-01-11 | 2022-01-07 | 0.822 | 102,998,762 | -109,183 | 11.15% | 84,618,840 |
| 2022-01-10 | 2022-01-06 | 0.810 | 103,107,945 | +142,778 | 11.16% | 83,480,880 |
| 2022-01-07 | 2022-01-05 | 0.810 | 102,965,167 | -41,993 | 11.14% | 83,365,280 |
| 2022-01-06 | 2022-01-04 | 0.810 | 103,007,160 | +35,274 | 11.15% | 83,399,280 |
| 2022-01-05 | 2022-01-03 | 0.833 | 102,971,886 | +38,634 | 11.14% | 85,822,800 |
| 2022-01-04 | 2021-12-31 | 0.798 | 102,933,252 | +31,916 | 11.14% | 82,113,860 |
| 2022-01-03 | 2021-12-29 | 0.798 | 102,901,336 | +16,797 | 11.14% | 82,088,400 |
| 2021-12-30 | 2021-12-28 | 0.798 | 102,884,539 | -6,719 | 11.13% | 82,075,000 |
| 2021-12-29 | 2021-12-24 | 0.798 | 102,891,258 | -52,072 | 11.14% | 82,080,360 |
| 2021-12-28 | 2021-12-22 | 0.786 | 102,943,330 | -167,975 | 11.14% | 80,896,200 |
| 2021-12-23 | 2021-12-21 | 0.810 | 103,111,305 | -134,380 | 11.16% | 83,483,600 |
| 2021-12-22 | 2021-12-20 | 0.774 | 103,245,685 | +31,916 | 11.17% | 79,904,500 |
| 2021-12-21 | 2021-12-17 | 0.810 | 103,213,769 | -62,151 | 11.17% | 83,566,560 |
| 2021-12-20 | 2021-12-16 | 0.833 | 103,275,920 | +8,399 | 11.18% | 86,076,200 |
| 2021-12-17 | 2021-12-15 | 0.845 | 103,267,521 | +21,836 | 11.18% | 87,298,760 |
| 2021-12-16 | 2021-12-14 | 0.822 | 103,245,685 | +157,897 | 11.17% | 84,821,700 |
| 2021-12-15 | 2021-12-13 | 0.822 | 103,087,788 | +40,314 | 11.16% | 84,691,980 |
| 2021-12-14 | 2021-12-10 | 0.833 | 103,047,474 | +443,453 | 11.15% | 85,885,800 |
| 2021-12-13 | 2021-12-09 | 0.845 | 102,604,021 | -524,081 | 11.10% | 86,737,860 |
| 2021-12-10 | 2021-12-08 | 0.786 | 103,128,102 | -6,719 | 11.16% | 81,041,400 |
| 2021-12-09 | 2021-12-07 | 0.762 | 103,134,821 | +16,797 | 11.16% | 78,590,720 |
| 2021-12-08 | 2021-12-06 | 0.738 | 103,118,024 | +25,196 | 11.16% | 76,122,360 |
| 2021-12-07 | 2021-12-03 | 0.786 | 103,092,828 | +196,531 | 11.16% | 81,013,680 |
| 2021-12-06 | 2021-12-02 | 0.762 | 102,896,297 | +41,994 | 11.14% | 78,408,960 |
| 2021-12-03 | 2021-12-01 | 0.774 | 102,854,303 | +107,503 | 11.13% | 79,601,600 |
| 2021-12-02 | 2021-11-30 | 0.774 | 102,746,800 | -83,987 | 11.12% | 79,518,400 |
| 2021-12-01 | 2021-11-29 | 0.762 | 102,830,787 | +147,818 | 11.13% | 78,359,040 |
| 2021-11-30 | 2021-11-26 | 0.798 | 102,682,969 | +325,871 | 11.11% | 81,914,200 |
| 2021-11-29 | 2021-11-25 | 0.822 | 102,357,098 | -41,994 | 11.08% | 84,091,680 |
| 2021-11-26 | 2021-11-24 | 0.810 | 102,399,092 | +83,988 | 11.08% | 82,906,960 |
| 2021-11-25 | 2021-11-23 | 0.822 | 102,315,104 | -307,394 | 11.07% | 84,057,180 |
| 2021-11-24 | 2021-11-22 | 0.822 | 102,622,498 | +92,386 | 11.11% | 84,309,720 |
| 2021-11-23 | 2021-11-19 | 0.822 | 102,530,112 | -567,755 | 11.10% | 84,233,820 |
| 2021-11-19 | 2021-11-17 | 0.869 | 103,097,867 | -3,359 | 11.16% | 89,610,420 |
| 2021-11-18 | 2021-11-16 | 0.857 | 103,101,226 | -167,975 | 11.16% | 88,385,760 |
| 2021-11-16 | 2021-11-12 | 0.881 | 103,269,201 | -209,968 | 11.18% | 90,988,920 |
| 2021-11-15 | 2021-11-11 | 0.845 | 103,479,169 | -50,393 | 11.20% | 87,477,680 |
| 2021-11-12 | 2021-11-10 | 0.845 | 103,529,562 | -228,446 | 11.20% | 87,520,280 |
| 2021-11-11 | 2021-11-09 | 0.857 | 103,758,008 | +83,988 | 11.23% | 88,948,800 |
| 2021-11-09 | 2021-11-05 | 0.845 | 103,674,020 | +109,183 | 11.22% | 87,642,400 |
| 2021-11-08 | 2021-11-04 | 0.881 | 103,564,837 | -288,916 | 11.21% | 91,249,400 |
| 2021-11-05 | 2021-11-03 | 0.833 | 103,853,753 | -100,785 | 11.24% | 86,557,800 |
| 2021-11-04 | 2021-11-02 | 0.810 | 103,954,538 | -13,438 | 11.25% | 84,166,320 |
| 2021-11-03 | 2021-11-01 | 0.810 | 103,967,976 | -35,275 | 11.25% | 84,177,200 |
| 2021-11-02 | 2021-10-29 | 0.845 | 104,003,251 | +16,798 | 11.26% | 87,920,720 |
| 2021-11-01 | 2021-10-28 | 0.845 | 103,986,453 | -282,198 | 11.25% | 87,906,520 |
| 2021-10-29 | 2021-10-27 | 0.893 | 104,268,651 | +25,196 | 11.28% | 93,111,000 |
| 2021-10-28 | 2021-10-26 | 0.881 | 104,243,455 | +50,393 | 11.28% | 91,847,320 |
| 2021-10-27 | 2021-10-25 | 0.893 | 104,193,062 | +45,353 | 11.28% | 93,043,500 |
| 2021-10-26 | 2021-10-22 | 0.905 | 104,147,709 | -441,774 | 11.27% | 94,243,040 |
| 2021-10-25 | 2021-10-21 | 0.857 | 104,589,483 | -40,314 | 11.32% | 89,661,600 |
| 2021-10-22 | 2021-10-20 | 0.857 | 104,629,797 | +45,354 | 11.32% | 89,696,160 |
| 2021-10-21 | 2021-10-19 | 0.869 | 104,584,443 | -330,911 | 11.32% | 90,902,520 |
| 2021-10-20 | 2021-10-18 | 0.833 | 104,915,354 | -83,987 | 11.35% | 87,442,600 |
| 2021-10-19 | 2021-10-15 | 0.833 | 104,999,341 | -114,223 | 11.36% | 87,512,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 105,113,564 | +964,175 | 11.38% | 86,356,260 |
| 2021-10-15 | 2021-10-11 | 0.833 | 104,149,389 | -265,400 | 11.27% | 86,804,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 104,414,789 | +119,262 | 11.30% | 93,241,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 104,295,527 | +157,896 | 11.29% | 96,860,400 |
| 2021-10-08 | 2021-10-06 | 0.929 | 104,137,631 | +283,878 | 11.27% | 96,713,760 |
| 2021-10-07 | 2021-10-05 | 0.917 | 103,853,753 | -270,440 | 11.24% | 95,213,580 |
| 2021-10-06 | 2021-10-04 | 0.905 | 104,124,193 | -43,673 | 11.27% | 94,221,760 |
| 2021-10-05 | 2021-09-30 | 0.929 | 104,167,866 | -16,797 | 11.27% | 96,741,840 |
| 2021-10-04 | 2021-09-29 | 0.929 | 104,184,663 | +131,020 | 11.28% | 96,757,440 |
| 2021-09-30 | 2021-09-28 | 0.941 | 104,053,643 | -307,394 | 11.26% | 97,874,680 |
| 2021-09-29 | 2021-09-27 | 0.917 | 104,361,037 | -65,510 | 11.29% | 95,678,660 |
| 2021-09-28 | 2021-09-24 | 1.000 | 104,426,547 | +829,795 | 11.30% | 104,442,240 |
| 2021-09-27 | 2021-09-23 | 0.976 | 103,596,752 | -124,301 | 11.21% | 101,145,360 |
| 2021-09-24 | 2021-09-21 | 0.893 | 103,721,053 | +483,767 | 11.22% | 92,622,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 103,237,286 | -428,335 | 11.17% | 88,502,400 |
| 2021-09-21 | 2021-09-17 | 0.964 | 103,665,621 | -606,389 | 11.22% | 99,978,300 |
| 2021-09-20 | 2021-09-16 | 0.976 | 104,272,010 | -127,661 | 11.28% | 101,804,640 |
| 2021-09-17 | 2021-09-15 | 0.953 | 104,399,671 | -493,846 | 11.30% | 99,443,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 104,893,517 | -198,210 | 11.35% | 99,913,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 105,091,727 | +1,751,977 | 11.37% | 88,840,880 |
| 2021-09-14 | 2021-09-10 | 0.810 | 103,339,750 | +678,618 | 11.18% | 83,668,560 |
| 2021-09-13 | 2021-09-09 | 0.798 | 102,661,132 | -923,862 | 11.11% | 81,896,780 |
| 2021-09-10 | 2021-09-08 | 0.726 | 103,584,994 | -240,203 | 11.21% | 75,233,740 |
| 2021-09-09 | 2021-09-07 | 0.738 | 103,825,197 | -781,083 | 11.24% | 76,644,400 |
| 2021-09-08 | 2021-09-06 | 0.679 | 104,606,280 | -23,517 | 11.32% | 70,993,500 |
| 2021-09-07 | 2021-09-03 | 0.691 | 104,629,797 | -58,791 | 11.32% | 72,255,240 |
| 2021-09-06 | 2021-09-02 | 0.691 | 104,688,588 | -60,471 | 11.33% | 72,295,840 |
| 2021-09-03 | 2021-09-01 | 0.643 | 104,749,059 | +21,837 | 11.34% | 67,348,800 |
| 2021-09-02 | 2021-08-31 | 0.619 | 104,727,222 | +18,477 | 11.33% | 64,840,880 |
| 2021-09-01 | 2021-08-30 | 0.631 | 104,708,745 | +75,589 | 11.33% | 66,076,160 |
| 2021-08-31 | 2021-08-27 | 0.631 | 104,633,156 | +446,813 | 11.32% | 66,028,460 |
| 2021-08-30 | 2021-08-26 | 0.631 | 104,186,343 | -82,308 | 11.28% | 65,746,500 |
| 2021-08-27 | 2021-08-25 | 0.655 | 104,268,651 | +107,504 | 11.28% | 68,281,400 |
| 2021-08-26 | 2021-08-24 | 0.691 | 104,161,147 | -290,596 | 11.27% | 71,931,600 |
| 2021-08-25 | 2021-08-23 | 0.655 | 104,451,743 | -156,217 | 11.30% | 68,401,300 |
| 2021-08-24 | 2021-08-20 | 0.595 | 104,607,960 | -35,275 | 11.32% | 62,276,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 104,643,235 | -16,797 | 11.32% | 63,542,940 |
| 2021-08-20 | 2021-08-18 | 0.643 | 104,660,032 | -78,948 | 11.33% | 67,291,560 |
| 2021-08-19 | 2021-08-17 | 0.619 | 104,738,980 | -105,824 | 11.34% | 64,848,160 |
| 2021-08-18 | 2021-08-16 | 0.619 | 104,844,804 | -838,194 | 11.35% | 64,913,680 |
| 2021-08-17 | 2021-08-13 | 0.619 | 105,682,998 | -110,864 | 11.44% | 65,432,640 |
| 2021-08-16 | 2021-08-12 | 0.619 | 105,793,862 | -92,386 | 11.45% | 65,501,280 |
| 2021-08-13 | 2021-08-11 | 0.643 | 105,886,248 | +58,791 | 11.46% | 68,079,960 |
| 2021-08-12 | 2021-08-10 | 0.631 | 105,827,457 | +493,846 | 11.45% | 66,782,120 |
| 2021-08-11 | 2021-08-09 | 0.655 | 105,333,611 | +2,413,797 | 11.40% | 68,978,800 |
| 2021-08-10 | 2021-08-06 | 0.607 | 102,919,814 | +18,478 | 11.14% | 62,496,420 |
| 2021-08-09 | 2021-08-05 | 0.631 | 102,901,336 | +65,510 | 11.14% | 64,935,600 |
| 2021-08-06 | 2021-08-04 | 0.631 | 102,835,826 | +211,648 | 11.13% | 64,894,260 |
| 2021-08-05 | 2021-08-03 | 0.607 | 102,624,178 | -142,779 | 11.11% | 62,316,900 |
| 2021-08-04 | 2021-08-02 | 0.619 | 102,766,957 | -102,464 | 11.12% | 63,627,200 |
| 2021-08-03 | 2021-07-30 | 0.589 | 102,869,421 | -498,885 | 11.13% | 60,628,590 |
| 2021-08-02 | 2021-07-29 | 0.583 | 103,368,306 | +396,420 | 11.19% | 60,307,240 |
| 2021-07-30 | 2021-07-28 | 0.560 | 102,971,886 | +503,925 | 11.14% | 57,623,880 |
| 2021-07-29 | 2021-07-27 | 0.560 | 102,467,961 | -83,988 | 11.09% | 57,341,880 |
| 2021-07-28 | 2021-07-26 | 0.607 | 102,551,949 | -83,987 | 11.10% | 62,273,040 |
| 2021-07-27 | 2021-07-23 | 0.619 | 102,635,936 | +41,993 | 11.11% | 63,546,080 |
| 2021-07-26 | 2021-07-22 | 0.619 | 102,593,943 | -89,026 | 11.10% | 63,520,080 |
| 2021-07-22 | 2021-07-20 | 0.619 | 102,682,969 | +344,348 | 11.11% | 63,575,200 |
| 2021-07-21 | 2021-07-19 | 0.619 | 102,338,621 | +515,683 | 11.08% | 63,362,000 |
| 2021-07-20 | 2021-07-16 | 0.619 | 101,822,938 | +151,177 | 11.02% | 63,042,720 |
| 2021-07-19 | 2021-07-15 | 0.607 | 101,671,761 | +35,275 | 11.00% | 61,738,560 |
| 2021-07-16 | 2021-07-14 | 0.595 | 101,636,486 | -13,438 | 11.00% | 60,507,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 101,649,924 | -67,190 | 11.00% | 61,725,300 |
| 2021-07-14 | 2021-07-12 | 0.607 | 101,717,114 | +8,398 | 11.01% | 61,766,100 |
| 2021-07-13 | 2021-07-09 | 0.607 | 101,708,716 | -67,189 | 11.01% | 61,761,000 |
| 2021-07-12 | 2021-07-08 | 0.595 | 101,775,905 | -329,231 | 11.01% | 60,590,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 102,105,136 | -260,361 | 11.05% | 60,786,000 |
| 2021-07-07 | 2021-07-05 | 0.619 | 102,365,497 | +16,798 | 11.08% | 63,378,640 |
| 2021-07-06 | 2021-07-02 | 0.595 | 102,348,699 | +85,667 | 11.08% | 60,931,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 102,263,032 | -41,994 | 11.07% | 63,315,200 |
| 2021-07-02 | 2021-06-29 | 0.619 | 102,305,026 | -38,634 | 11.07% | 63,341,200 |
| 2021-06-30 | 2021-06-28 | 0.619 | 102,343,660 | -82,308 | 11.08% | 63,365,120 |
| 2021-06-29 | 2021-06-25 | 0.646 | 102,425,968 | +92,386 | 11.08% | 66,138,078 |
| 2021-06-28 | 2021-06-24 | 0.646 | 102,333,582 | +2,226,215 | 11.07% | 66,078,423 |
| 2021-06-25 | 2021-06-23 | 0.658 | 100,107,367 | -221,614 | 11.09% | 65,860,560 |
| 2021-06-23 | 2021-06-21 | 0.646 | 100,328,981 | +16,415 | 11.11% | 64,784,020 |
| 2021-06-22 | 2021-06-18 | 0.646 | 100,312,566 | -39,398 | 11.11% | 64,773,420 |
| 2021-06-21 | 2021-06-17 | 0.646 | 100,351,964 | -9,849 | 11.11% | 64,798,860 |
| 2021-06-18 | 2021-06-16 | 0.658 | 100,361,813 | +37,756 | 11.11% | 66,027,960 |
| 2021-06-17 | 2021-06-15 | 0.646 | 100,324,057 | -241,313 | 11.11% | 64,780,840 |
| 2021-06-16 | 2021-06-11 | 0.670 | 100,565,370 | -24,624 | 11.14% | 67,387,100 |
| 2021-06-11 | 2021-06-09 | 0.670 | 100,589,994 | -47,606 | 11.14% | 67,403,600 |
| 2021-06-10 | 2021-06-08 | 0.670 | 100,637,600 | -50,889 | 11.14% | 67,435,500 |
| 2021-06-09 | 2021-06-07 | 0.670 | 100,688,489 | -302,053 | 11.15% | 67,469,600 |
| 2021-06-08 | 2021-06-04 | 0.670 | 100,990,542 | -98,495 | 11.18% | 67,672,000 |
| 2021-06-07 | 2021-06-03 | 0.658 | 101,089,037 | -41,040 | 11.19% | 66,506,400 |
| 2021-06-04 | 2021-06-02 | 0.670 | 101,130,077 | +106,704 | 11.20% | 67,765,500 |
| 2021-06-03 | 2021-06-01 | 0.658 | 101,023,373 | -98,496 | 11.19% | 66,463,200 |
| 2021-06-01 | 2021-05-28 | 0.682 | 101,121,869 | -16,416 | 11.20% | 68,992,000 |
| 2021-05-31 | 2021-05-27 | 0.682 | 101,138,285 | +31,191 | 11.20% | 69,003,200 |
| 2021-05-28 | 2021-05-26 | 0.670 | 101,107,094 | -305,336 | 11.20% | 67,750,100 |
| 2021-05-27 | 2021-05-25 | 0.682 | 101,412,430 | -64,022 | 11.23% | 69,190,240 |
| 2021-05-26 | 2021-05-24 | 0.682 | 101,476,452 | -4,925 | 11.24% | 69,233,920 |
| 2021-05-25 | 2021-05-21 | 0.682 | 101,481,377 | -111,628 | 11.24% | 69,237,280 |
| 2021-05-24 | 2021-05-20 | 0.670 | 101,593,005 | -416,963 | 11.25% | 68,075,700 |
| 2021-05-21 | 2021-05-18 | 0.670 | 102,009,968 | -19,699 | 11.30% | 68,355,100 |
| 2021-05-20 | 2021-05-17 | 0.670 | 102,029,667 | -93,571 | 11.30% | 68,368,300 |
| 2021-05-18 | 2021-05-14 | 0.670 | 102,123,238 | -223,256 | 11.31% | 68,431,000 |
| 2021-05-17 | 2021-05-13 | 0.682 | 102,346,494 | +16,416 | 11.33% | 69,827,520 |
| 2021-05-14 | 2021-05-12 | 0.682 | 102,330,078 | -106,703 | 11.33% | 69,816,320 |
| 2021-05-13 | 2021-05-11 | 0.682 | 102,436,781 | -275,787 | 11.34% | 69,889,120 |
| 2021-05-12 | 2021-05-10 | 0.694 | 102,712,568 | -228,181 | 11.37% | 71,328,660 |
| 2021-05-11 | 2021-05-07 | 0.694 | 102,940,749 | +315,185 | 11.40% | 71,487,120 |
| 2021-05-10 | 2021-05-06 | 0.707 | 102,625,564 | -344,734 | 11.36% | 72,518,560 |
| 2021-05-07 | 2021-05-05 | 0.719 | 102,970,298 | +1,218,059 | 11.40% | 74,016,680 |
| 2021-05-06 | 2021-05-04 | 0.731 | 101,752,239 | +1,242,683 | 11.27% | 74,380,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 100,509,556 | +131,327 | 11.13% | 66,125,160 |
| 2021-05-03 | 2021-04-29 | 0.658 | 100,378,229 | -19,699 | 11.12% | 66,038,760 |
| 2021-04-30 | 2021-04-28 | 0.658 | 100,397,928 | -80,438 | 11.12% | 66,051,720 |
| 2021-04-29 | 2021-04-27 | 0.658 | 100,478,366 | -265,937 | 11.13% | 66,104,640 |
| 2021-04-27 | 2021-04-23 | 0.670 | 100,744,303 | -8,208 | 11.16% | 67,507,000 |
| 2021-04-26 | 2021-04-22 | 0.670 | 100,752,511 | -41,040 | 11.16% | 67,512,500 |
| 2021-04-23 | 2021-04-21 | 0.670 | 100,793,551 | -47,606 | 11.16% | 67,540,000 |
| 2021-04-22 | 2021-04-20 | 0.670 | 100,841,157 | +8,208 | 11.17% | 67,571,900 |
| 2021-04-20 | 2021-04-16 | 0.658 | 100,832,949 | +297,127 | 11.17% | 66,337,920 |
| 2021-04-16 | 2021-04-14 | 0.670 | 100,535,822 | -32,831 | 11.13% | 67,367,300 |
| 2021-04-15 | 2021-04-13 | 0.658 | 100,568,653 | +21,340 | 11.14% | 66,164,040 |
| 2021-04-14 | 2021-04-12 | 0.670 | 100,547,313 | -147,743 | 11.13% | 67,375,000 |
| 2021-04-12 | 2021-04-08 | 0.670 | 100,695,056 | -91,929 | 11.15% | 67,474,000 |
| 2021-04-09 | 2021-04-07 | 0.670 | 100,786,985 | +57,456 | 11.16% | 67,535,600 |
| 2021-04-08 | 2021-04-01 | 0.670 | 100,729,529 | +218,331 | 11.15% | 67,497,100 |
| 2021-04-07 | 2021-03-31 | 0.658 | 100,511,198 | +206,840 | 11.13% | 66,126,240 |
| 2021-04-01 | 2021-03-30 | 0.670 | 100,304,358 | -195,349 | 11.11% | 67,212,200 |
| 2021-03-31 | 2021-03-29 | 0.670 | 100,499,707 | -106,703 | 11.13% | 67,343,100 |
| 2021-03-30 | 2021-03-26 | 0.670 | 100,606,410 | +41,040 | 11.14% | 67,414,600 |
| 2021-03-29 | 2021-03-25 | 0.670 | 100,565,370 | -27,907 | 11.14% | 67,387,100 |
| 2021-03-26 | 2021-03-24 | 0.694 | 100,593,277 | +265,937 | 11.14% | 69,856,920 |
| 2021-03-25 | 2021-03-23 | 0.719 | 100,327,340 | -228,181 | 11.11% | 72,116,880 |
| 2021-03-24 | 2021-03-22 | 0.731 | 100,555,521 | +100,137 | 11.14% | 73,506,000 |
| 2021-03-23 | 2021-03-19 | 0.731 | 100,455,384 | +142,818 | 11.12% | 73,432,800 |
| 2021-03-22 | 2021-03-18 | 0.731 | 100,312,566 | -471,135 | 11.11% | 73,328,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 100,783,701 | +295,485 | 11.16% | 72,444,920 |
| 2021-03-17 | 2021-03-15 | 0.682 | 100,488,216 | -24,623 | 11.13% | 68,559,680 |
| 2021-03-16 | 2021-03-12 | 0.694 | 100,512,839 | +213,406 | 11.13% | 69,801,060 |
| 2021-03-15 | 2021-03-11 | 0.694 | 100,299,433 | -24,624 | 11.11% | 69,652,860 |
| 2021-03-12 | 2021-03-10 | 0.658 | 100,324,057 | +54,173 | 11.11% | 66,003,120 |
| 2021-03-11 | 2021-03-09 | 0.658 | 100,269,884 | +8,208 | 11.10% | 65,967,480 |
| 2021-03-10 | 2021-03-08 | 0.682 | 100,261,676 | +1,027,634 | 11.10% | 68,405,120 |
| 2021-03-09 | 2021-03-05 | 0.694 | 99,234,042 | +182,217 | 10.99% | 68,913,000 |
| 2021-03-08 | 2021-03-04 | 0.694 | 99,051,825 | -256,088 | 10.97% | 68,786,460 |
| 2021-03-05 | 2021-03-03 | 0.755 | 99,307,913 | +16,416 | 11.00% | 75,013,800 |
| 2021-03-04 | 2021-03-02 | 0.755 | 99,291,497 | +346,375 | 11.00% | 75,001,400 |
| 2021-03-03 | 2021-03-01 | 0.780 | 98,945,122 | -431,738 | 10.96% | 77,150,720 |
| 2021-03-02 | 2021-02-26 | 0.768 | 99,376,860 | -318,468 | 11.00% | 76,276,620 |
| 2021-03-01 | 2021-02-25 | 0.828 | 99,695,328 | +265,937 | 11.04% | 82,594,160 |
| 2021-02-26 | 2021-02-24 | 0.804 | 99,429,391 | +306,977 | 11.01% | 79,951,080 |
| 2021-02-25 | 2021-02-23 | 0.816 | 99,122,414 | +1,531,603 | 10.98% | 80,911,880 |
| 2021-02-24 | 2021-02-22 | 0.755 | 97,590,811 | +1,073,599 | 10.81% | 73,716,760 |
| 2021-02-23 | 2021-02-19 | 0.755 | 96,517,212 | -362,791 | 10.69% | 72,905,800 |
| 2021-02-22 | 2021-02-18 | 0.731 | 96,880,003 | -558,141 | 10.73% | 70,819,200 |
| 2021-02-19 | 2021-02-17 | 0.743 | 97,438,144 | -229,822 | 10.79% | 72,414,320 |
| 2021-02-18 | 2021-02-16 | 0.743 | 97,667,966 | +205,199 | 10.82% | 72,585,120 |
| 2021-02-17 | 2021-02-11 | 0.694 | 97,462,767 | +370,999 | 10.79% | 67,682,940 |
| 2021-02-16 | 2021-02-09 | 0.694 | 97,091,768 | -32,832 | 10.75% | 67,425,300 |
| 2021-02-10 | 2021-02-08 | 0.682 | 97,124,600 | +78,796 | 10.76% | 66,264,800 |
| 2021-02-09 | 2021-02-05 | 0.682 | 97,045,804 | +461,287 | 10.75% | 66,211,040 |
| 2021-02-08 | 2021-02-04 | 0.707 | 96,584,517 | -60,739 | 10.70% | 68,249,760 |
| 2021-02-05 | 2021-02-03 | 0.719 | 96,645,256 | -18,058 | 10.70% | 69,470,140 |
| 2021-02-04 | 2021-02-02 | 0.694 | 96,663,314 | -131,327 | 10.70% | 67,127,760 |
| 2021-02-03 | 2021-02-01 | 0.707 | 96,794,641 | -174,008 | 10.72% | 68,398,240 |
| 2021-02-02 | 2021-01-29 | 0.658 | 96,968,649 | +515,459 | 10.74% | 63,795,600 |
| 2021-02-01 | 2021-01-28 | 0.694 | 96,453,190 | +109,986 | 10.68% | 66,981,840 |
| 2021-01-29 | 2021-01-27 | 0.816 | 96,343,204 | -279,070 | 10.67% | 78,643,260 |
| 2021-01-28 | 2021-01-26 | 0.646 | 96,622,274 | +105,062 | 10.70% | 62,390,540 |
| 2021-01-27 | 2021-01-25 | 0.621 | 96,517,212 | +553,215 | 10.69% | 59,970,900 |
| 2021-01-26 | 2021-01-22 | 0.634 | 95,963,997 | +362,791 | 10.63% | 60,796,320 |
| 2021-01-25 | 2021-01-21 | 0.634 | 95,601,206 | -357,866 | 10.59% | 60,566,480 |
| 2021-01-22 | 2021-01-20 | 0.646 | 95,959,072 | +219,973 | 10.63% | 61,962,300 |
| 2021-01-21 | 2021-01-19 | 0.603 | 95,739,099 | +262,654 | 10.60% | 57,737,790 |
| 2021-01-20 | 2021-01-18 | 0.597 | 95,476,445 | -349,658 | 10.57% | 56,997,780 |
| 2021-01-19 | 2021-01-15 | 0.591 | 95,826,103 | +65,663 | 10.61% | 56,622,780 |
| 2021-01-18 | 2021-01-14 | 0.591 | 95,760,440 | +75,513 | 10.60% | 56,583,980 |
| 2021-01-15 | 2021-01-13 | 0.591 | 95,684,927 | -564,706 | 10.60% | 56,539,360 |
| 2021-01-14 | 2021-01-12 | 0.585 | 96,249,633 | -277,429 | 10.66% | 56,286,720 |
| 2021-01-13 | 2021-01-11 | 0.585 | 96,527,062 | -195,349 | 10.69% | 56,448,960 |
| 2021-01-12 | 2021-01-08 | 0.609 | 96,722,411 | +1,101,506 | 10.71% | 58,920,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 95,620,905 | -105,061 | 10.59% | 54,171,570 |
| 2021-01-08 | 2021-01-06 | 0.573 | 95,725,966 | +246,238 | 10.60% | 54,814,220 |
| 2021-01-07 | 2021-01-05 | 0.573 | 95,479,728 | -73,872 | 10.57% | 54,673,220 |
| 2021-01-06 | 2021-01-04 | 0.579 | 95,553,600 | +41,040 | 10.58% | 55,297,600 |
| 2021-01-05 | 2020-12-31 | 0.560 | 95,512,560 | +430,096 | 10.58% | 53,528,360 |
| 2021-01-04 | 2020-12-29 | 0.554 | 95,082,464 | -105,061 | 10.53% | 52,708,110 |
| 2020-12-30 | 2020-12-28 | 0.548 | 95,187,525 | +32,831 | 10.54% | 52,186,500 |
| 2020-12-29 | 2020-12-24 | 0.554 | 95,154,694 | -13,132 | 10.54% | 52,748,150 |
| 2020-12-28 | 2020-12-22 | 0.542 | 95,167,826 | +37,756 | 10.54% | 51,595,970 |
| 2020-12-23 | 2020-12-21 | 0.560 | 95,130,070 | -96,853 | 10.53% | 53,314,000 |
| 2020-12-22 | 2020-12-18 | 0.579 | 95,226,923 | +24,623 | 10.55% | 55,108,550 |
| 2020-12-21 | 2020-12-17 | 0.579 | 95,202,300 | +8,208 | 10.54% | 55,094,300 |
| 2020-12-17 | 2020-12-15 | 0.567 | 95,194,092 | -180,574 | 10.54% | 53,929,770 |
| 2020-12-16 | 2020-12-14 | 0.573 | 95,374,666 | -8,208 | 10.56% | 54,613,060 |
| 2020-12-15 | 2020-12-11 | 0.585 | 95,382,874 | +75,513 | 10.56% | 55,779,840 |
| 2020-12-14 | 2020-12-10 | 0.585 | 95,307,361 | +1,641 | 10.55% | 55,735,680 |
| 2020-12-11 | 2020-12-09 | 0.597 | 95,305,720 | -108,345 | 10.55% | 56,895,860 |
| 2020-12-09 | 2020-12-07 | 0.579 | 95,414,065 | +738,715 | 10.57% | 55,216,850 |
| 2020-12-08 | 2020-12-04 | 0.573 | 94,675,350 | -566,348 | 10.48% | 54,212,620 |
| 2020-12-07 | 2020-12-03 | 0.567 | 95,241,698 | +32,832 | 10.55% | 53,956,740 |
| 2020-12-04 | 2020-12-02 | 0.573 | 95,208,866 | -49,248 | 10.54% | 54,518,120 |
| 2020-12-03 | 2020-12-01 | 0.567 | 95,258,114 | -14,774 | 10.55% | 53,966,040 |
| 2020-12-02 | 2020-11-30 | 0.554 | 95,272,888 | +1,642 | 10.55% | 52,813,670 |
| 2020-12-01 | 2020-11-27 | 0.573 | 95,271,246 | -6,567 | 10.55% | 54,553,840 |
| 2020-11-30 | 2020-11-26 | 0.573 | 95,277,813 | -16,416 | 10.55% | 54,557,600 |
| 2020-11-27 | 2020-11-25 | 0.567 | 95,294,229 | +21,341 | 10.55% | 53,986,500 |
| 2020-11-26 | 2020-11-24 | 0.567 | 95,272,888 | +149,385 | 10.55% | 53,974,410 |
| 2020-11-25 | 2020-11-23 | 0.560 | 95,123,503 | -279,070 | 10.53% | 53,310,320 |
| 2020-11-24 | 2020-11-20 | 0.548 | 95,402,573 | +9,849 | 10.56% | 52,304,400 |
| 2020-11-20 | 2020-11-18 | 0.554 | 95,392,724 | +251,163 | 10.56% | 52,880,100 |
| 2020-11-19 | 2020-11-17 | 0.542 | 95,141,561 | -164,159 | 10.54% | 51,581,730 |
| 2020-11-18 | 2020-11-16 | 0.554 | 95,305,720 | -219,973 | 10.55% | 52,831,870 |
| 2020-11-17 | 2020-11-13 | 0.548 | 95,525,693 | -9,849 | 10.58% | 52,371,900 |
| 2020-11-16 | 2020-11-12 | 0.560 | 95,535,542 | +82,079 | 10.58% | 53,541,240 |
| 2020-11-12 | 2020-11-10 | 0.560 | 95,453,463 | +82,080 | 10.57% | 53,495,240 |
| 2020-11-11 | 2020-11-09 | 0.554 | 95,371,383 | -229,823 | 10.56% | 52,868,270 |
| 2020-11-09 | 2020-11-05 | 0.536 | 95,601,206 | +57,456 | 10.59% | 51,248,560 |
| 2020-11-06 | 2020-11-04 | 0.530 | 95,543,750 | -262,654 | 10.58% | 50,635,740 |
| 2020-11-04 | 2020-11-02 | 0.530 | 95,806,404 | -65,664 | 10.61% | 50,774,940 |
| 2020-11-03 | 2020-10-30 | 0.512 | 95,872,068 | -418,605 | 10.62% | 49,057,680 |
| 2020-11-02 | 2020-10-29 | 0.506 | 96,290,673 | +329,959 | 10.66% | 48,685,310 |
| 2020-10-30 | 2020-10-28 | 0.524 | 95,960,714 | +193,708 | 10.63% | 50,272,160 |
| 2020-10-29 | 2020-10-27 | 0.524 | 95,767,006 | +147,743 | 10.61% | 50,170,680 |
| 2020-10-28 | 2020-10-23 | 0.536 | 95,619,263 | +213,406 | 10.59% | 51,258,240 |
| 2020-10-27 | 2020-10-22 | 0.567 | 95,405,857 | -128,044 | 10.57% | 54,049,740 |
| 2020-10-23 | 2020-10-21 | 0.573 | 95,533,901 | -1,641 | 10.58% | 54,704,240 |
| 2020-10-22 | 2020-10-20 | 0.560 | 95,535,542 | +285,636 | 10.58% | 53,541,240 |
| 2020-10-21 | 2020-10-19 | 0.573 | 95,249,906 | +75,513 | 10.55% | 54,541,620 |
| 2020-10-20 | 2020-10-16 | 0.609 | 95,174,393 | +423,530 | 10.54% | 57,977,000 |
| 2020-10-16 | 2020-10-14 | 0.518 | 94,750,863 | -34,473 | 10.49% | 49,061,150 |
| 2020-10-15 | 2020-10-12 | 0.518 | 94,785,336 | -224,898 | 10.50% | 49,079,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 95,010,234 | -8,208 | 10.52% | 47,459,140 |
| 2020-10-09 | 2020-10-07 | 0.500 | 95,018,442 | +26,266 | 10.52% | 47,463,240 |
| 2020-10-07 | 2020-10-05 | 0.493 | 94,992,176 | -41,040 | 10.52% | 46,871,460 |
| 2020-10-06 | 2020-09-30 | 0.493 | 95,033,216 | -139,535 | 10.52% | 46,891,710 |
| 2020-09-29 | 2020-09-25 | 0.481 | 95,172,751 | -85,363 | 10.54% | 45,801,040 |
| 2020-09-28 | 2020-09-24 | 0.487 | 95,258,114 | -155,951 | 10.55% | 46,422,400 |
| 2020-09-25 | 2020-09-23 | 0.493 | 95,414,065 | +19,699 | 10.57% | 47,079,630 |
| 2020-09-24 | 2020-09-22 | 0.500 | 95,394,366 | +73,872 | 10.56% | 47,651,020 |
| 2020-09-23 | 2020-09-21 | 0.512 | 95,320,494 | +27,907 | 10.56% | 48,775,440 |
| 2020-09-21 | 2020-09-17 | 0.524 | 95,292,587 | -8,208 | 10.55% | 49,922,140 |
| 2020-09-17 | 2020-09-15 | 0.524 | 95,300,795 | -9,850 | 10.55% | 49,926,440 |
| 2020-09-16 | 2020-09-14 | 0.524 | 95,310,645 | -16,415 | 10.55% | 49,931,600 |
| 2020-09-15 | 2020-09-11 | 0.518 | 95,327,060 | +31,190 | 10.56% | 49,359,500 |
| 2020-09-14 | 2020-09-10 | 0.524 | 95,295,870 | -16,416 | 10.55% | 49,923,860 |
| 2020-09-11 | 2020-09-09 | 0.542 | 95,312,286 | -41,040 | 10.55% | 51,674,290 |
| 2020-09-10 | 2020-09-08 | 0.536 | 95,353,326 | -131,327 | 10.56% | 51,115,680 |
| 2020-09-09 | 2020-09-07 | 0.536 | 95,484,653 | -49,248 | 10.57% | 51,186,080 |
| 2020-09-08 | 2020-09-04 | 0.548 | 95,533,901 | -73,871 | 10.58% | 52,376,400 |
| 2020-09-02 | 2020-08-31 | 0.560 | 95,607,772 | -24,624 | 10.59% | 53,581,720 |
| 2020-09-01 | 2020-08-28 | 0.560 | 95,632,396 | -41,040 | 10.59% | 53,595,520 |
| 2020-08-31 | 2020-08-27 | 0.560 | 95,673,436 | +6,567 | 10.59% | 53,618,520 |
| 2020-08-27 | 2020-08-25 | 0.573 | 95,666,869 | -131,327 | 10.59% | 54,780,380 |
| 2020-08-24 | 2020-08-20 | 0.579 | 95,798,196 | +54,172 | 10.61% | 55,439,150 |
| 2020-08-21 | 2020-08-19 | 0.579 | 95,744,024 | -24,624 | 10.60% | 55,407,800 |
| 2020-08-20 | 2020-08-18 | 0.591 | 95,768,648 | -6,566 | 10.61% | 56,588,830 |
| 2020-08-19 | 2020-08-17 | 0.585 | 95,775,214 | -16,416 | 10.61% | 56,009,280 |
| 2020-08-17 | 2020-08-13 | 0.573 | 95,791,630 | -13,133 | 10.61% | 54,851,820 |
| 2020-08-14 | 2020-08-12 | 0.560 | 95,804,763 | -19,699 | 10.61% | 53,692,120 |
| 2020-08-13 | 2020-08-11 | 0.560 | 95,824,462 | -124,761 | 10.61% | 53,703,160 |
| 2020-08-11 | 2020-08-07 | 0.560 | 95,949,223 | +82,080 | 10.63% | 53,773,080 |
| 2020-08-10 | 2020-08-06 | 0.567 | 95,867,143 | +157,592 | 10.62% | 54,311,070 |
| 2020-08-07 | 2020-08-05 | 0.573 | 95,709,551 | +18,058 | 10.60% | 54,804,820 |
| 2020-08-06 | 2020-08-04 | 0.591 | 95,691,493 | -119,836 | 10.60% | 56,543,240 |
| 2020-08-05 | 2020-08-03 | 0.597 | 95,811,329 | +123,119 | 10.61% | 57,197,700 |
| 2020-08-04 | 2020-07-31 | 0.609 | 95,688,210 | -11,491 | 10.60% | 58,290,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 95,699,701 | -192,066 | 10.60% | 54,799,180 |
| 2020-07-31 | 2020-07-29 | 0.542 | 95,891,767 | -16,416 | 10.62% | 51,988,460 |
| 2020-07-30 | 2020-07-28 | 0.518 | 95,908,183 | +196,991 | 10.62% | 49,660,400 |
| 2020-07-29 | 2020-07-27 | 0.506 | 95,711,192 | +134,610 | 10.60% | 48,392,320 |
| 2020-07-28 | 2020-07-24 | 0.524 | 95,576,582 | -909,440 | 10.58% | 50,070,920 |
| 2020-07-27 | 2020-07-23 | 0.530 | 96,486,022 | -73,872 | 10.68% | 51,135,120 |
| 2020-07-24 | 2020-07-22 | 0.530 | 96,559,894 | +83,721 | 10.69% | 51,174,270 |
| 2020-07-23 | 2020-07-21 | 0.542 | 96,476,173 | +73,872 | 10.68% | 52,305,300 |
| 2020-07-22 | 2020-07-20 | 0.548 | 96,402,301 | +29,549 | 10.68% | 52,852,500 |
| 2020-07-21 | 2020-07-17 | 0.530 | 96,372,752 | -82,080 | 10.67% | 51,075,090 |
| 2020-07-20 | 2020-07-16 | 0.524 | 96,454,832 | -190,424 | 10.68% | 50,531,020 |
| 2020-07-17 | 2020-07-15 | 0.548 | 96,645,256 | +50,889 | 10.70% | 52,985,700 |
| 2020-07-16 | 2020-07-14 | 0.524 | 96,594,367 | +45,965 | 10.70% | 50,604,120 |
| 2020-07-15 | 2020-07-13 | 0.536 | 96,548,402 | +192,065 | 10.69% | 51,756,320 |
| 2020-07-13 | 2020-07-09 | 0.573 | 96,356,337 | +72,230 | 10.67% | 55,175,180 |
| 2020-07-10 | 2020-07-08 | 0.573 | 96,284,107 | -590,972 | 10.66% | 55,133,820 |
| 2020-07-09 | 2020-07-07 | 0.518 | 96,875,079 | -39,398 | 10.73% | 50,161,050 |
| 2020-07-08 | 2020-07-06 | 0.530 | 96,914,477 | -65,663 | 10.73% | 51,362,190 |
| 2020-07-07 | 2020-07-03 | 0.500 | 96,980,140 | -316,827 | 10.74% | 48,443,140 |
| 2020-07-03 | 2020-06-30 | 0.487 | 97,296,967 | +279,070 | 10.77% | 47,416,000 |
| 2020-06-30 | 2020-06-26 | 0.500 | 97,017,897 | -62,380 | 10.74% | 48,462,000 |
| 2020-06-29 | 2020-06-24 | 0.500 | 97,080,277 | +47,606 | 10.75% | 48,493,160 |
| 2020-06-26 | 2020-06-23 | 0.500 | 97,032,671 | -98,495 | 10.75% | 48,469,380 |
| 2020-06-24 | 2020-06-22 | 0.525 | 97,131,166 | +24,623 | 10.76% | 51,032,074 |
| 2020-06-23 | 2020-06-19 | 0.538 | 97,106,543 | +2,668,510 | 10.75% | 52,233,879 |
| 2020-06-22 | 2020-06-18 | 0.544 | 94,438,033 | +95,928 | 10.74% | 51,389,160 |
| 2020-06-18 | 2020-06-16 | 0.532 | 94,342,105 | -15,988 | 10.73% | 50,156,800 |
| 2020-06-17 | 2020-06-15 | 0.519 | 94,358,093 | +167,874 | 10.73% | 48,984,940 |
| 2020-06-16 | 2020-06-12 | 0.525 | 94,190,219 | -39,970 | 10.71% | 49,486,920 |
| 2020-06-15 | 2020-06-11 | 0.532 | 94,230,189 | -23,982 | 10.71% | 50,097,300 |
| 2020-06-11 | 2020-06-09 | 0.550 | 94,254,171 | -9,593 | 10.72% | 51,878,640 |
| 2020-06-10 | 2020-06-08 | 0.550 | 94,263,764 | -3,197 | 10.72% | 51,883,920 |
| 2020-06-09 | 2020-06-05 | 0.544 | 94,266,961 | -49,563 | 10.72% | 51,296,070 |
| 2020-06-05 | 2020-06-03 | 0.544 | 94,316,524 | +481,239 | 10.72% | 51,323,040 |
| 2020-06-04 | 2020-06-02 | 0.569 | 93,835,285 | +386,910 | 10.67% | 53,408,810 |
| 2020-06-03 | 2020-06-01 | 0.500 | 93,448,375 | -49,562 | 10.63% | 46,759,200 |
| 2020-06-02 | 2020-05-29 | 0.494 | 93,497,937 | -67,150 | 10.63% | 46,199,200 |
| 2020-06-01 | 2020-05-28 | 0.500 | 93,565,087 | +31,976 | 10.64% | 46,817,600 |
| 2020-05-29 | 2020-05-27 | 0.525 | 93,533,111 | +7,994 | 10.63% | 49,141,680 |
| 2020-05-27 | 2020-05-25 | 0.500 | 93,525,117 | -12,790 | 10.63% | 46,797,600 |
| 2020-05-26 | 2020-05-22 | 0.513 | 93,537,907 | -31,977 | 10.64% | 47,974,100 |
| 2020-05-25 | 2020-05-21 | 0.544 | 93,569,884 | -39,970 | 10.64% | 50,916,750 |
| 2020-05-22 | 2020-05-20 | 0.550 | 93,609,854 | -7,994 | 10.64% | 51,524,000 |
| 2020-05-21 | 2020-05-19 | 0.550 | 93,617,848 | -79,940 | 10.64% | 51,528,400 |
| 2020-05-19 | 2020-05-15 | 0.563 | 93,697,788 | +23,982 | 10.65% | 52,744,500 |
| 2020-05-18 | 2020-05-14 | 0.575 | 93,673,806 | -140,694 | 10.65% | 53,902,800 |
| 2020-05-15 | 2020-05-13 | 0.582 | 93,814,500 | -65,551 | 10.67% | 54,570,540 |
| 2020-05-13 | 2020-05-11 | 0.594 | 93,880,051 | +54,359 | 10.67% | 55,783,050 |
| 2020-05-12 | 2020-05-08 | 0.594 | 93,825,692 | -79,940 | 10.67% | 55,750,750 |
| 2020-05-11 | 2020-05-07 | 0.594 | 93,905,632 | -79,940 | 10.68% | 55,798,250 |
| 2020-05-07 | 2020-05-05 | 0.575 | 93,985,572 | -274,994 | 10.69% | 54,082,200 |
| 2020-05-06 | 2020-05-04 | 0.582 | 94,260,566 | -67,150 | 10.72% | 54,830,010 |
| 2020-05-05 | 2020-04-29 | 0.600 | 94,327,716 | -7,994 | 10.73% | 56,639,040 |
| 2020-05-04 | 2020-04-28 | 0.594 | 94,335,710 | +7,994 | 10.73% | 56,053,800 |
| 2020-04-29 | 2020-04-27 | 0.594 | 94,327,716 | -7,994 | 10.73% | 56,049,050 |
| 2020-04-28 | 2020-04-24 | 0.582 | 94,335,710 | -1,598 | 10.73% | 54,873,720 |
| 2020-04-27 | 2020-04-23 | 0.594 | 94,337,308 | +143,892 | 10.73% | 56,054,750 |
| 2020-04-24 | 2020-04-22 | 0.594 | 94,193,416 | -55,958 | 10.71% | 55,969,250 |
| 2020-04-23 | 2020-04-21 | 0.569 | 94,249,374 | +63,952 | 10.72% | 53,644,500 |
| 2020-04-22 | 2020-04-20 | 0.600 | 94,185,422 | -153,485 | 10.71% | 56,553,600 |
| 2020-04-21 | 2020-04-17 | 0.600 | 94,338,907 | +23,982 | 10.73% | 56,645,760 |
| 2020-04-15 | 2020-04-09 | 0.557 | 94,314,925 | -123,108 | 10.72% | 52,501,990 |
| 2020-04-14 | 2020-04-08 | 0.550 | 94,438,033 | +1,599 | 10.74% | 51,979,840 |
| 2020-04-09 | 2020-04-07 | 0.550 | 94,436,434 | +19,185 | 10.74% | 51,978,960 |
| 2020-04-07 | 2020-04-03 | 0.550 | 94,417,249 | -39,970 | 10.74% | 51,968,400 |
| 2020-04-03 | 2020-04-01 | 0.550 | 94,457,219 | -119,910 | 10.74% | 51,990,400 |
| 2020-04-02 | 2020-03-31 | 0.557 | 94,577,129 | -185,461 | 10.75% | 52,647,950 |
| 2020-04-01 | 2020-03-30 | 0.550 | 94,762,590 | -78,341 | 10.77% | 52,158,480 |
| 2020-03-31 | 2020-03-27 | 0.563 | 94,840,931 | +79,940 | 10.78% | 53,388,000 |
| 2020-03-30 | 2020-03-26 | 0.575 | 94,760,991 | -47,964 | 10.77% | 54,528,400 |
| 2020-03-27 | 2020-03-25 | 0.569 | 94,808,955 | +145,491 | 10.78% | 53,963,000 |
| 2020-03-25 | 2020-03-23 | 0.538 | 94,663,464 | +79,940 | 10.76% | 50,919,740 |
| 2020-03-24 | 2020-03-20 | 0.563 | 94,583,524 | +142,293 | 10.75% | 53,243,100 |
| 2020-03-23 | 2020-03-19 | 0.525 | 94,441,231 | +52,761 | 10.74% | 49,618,800 |
| 2020-03-20 | 2020-03-18 | 0.563 | 94,388,470 | -11,192 | 10.73% | 53,133,300 |
| 2020-03-19 | 2020-03-17 | 0.575 | 94,399,662 | +177,467 | 10.73% | 54,320,480 |
| 2020-03-18 | 2020-03-16 | 0.600 | 94,222,195 | -20,784 | 10.71% | 56,575,680 |
| 2020-03-17 | 2020-03-13 | 0.619 | 94,242,979 | +25,581 | 10.72% | 58,356,540 |
| 2020-03-16 | 2020-03-12 | 0.625 | 94,217,398 | -23,982 | 10.71% | 58,930,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 94,241,380 | +7,994 | 10.72% | 61,302,800 |
| 2020-03-12 | 2020-03-10 | 0.650 | 94,233,386 | -33,575 | 10.71% | 61,297,600 |
| 2020-03-11 | 2020-03-09 | 0.650 | 94,266,961 | +55,958 | 10.72% | 61,319,440 |
| 2020-03-09 | 2020-03-05 | 0.713 | 94,211,003 | -118,311 | 10.71% | 67,175,640 |
| 2020-03-06 | 2020-03-04 | 0.688 | 94,329,314 | +7,994 | 10.73% | 64,900,000 |
| 2020-03-05 | 2020-03-03 | 0.701 | 94,321,320 | +270,197 | 10.72% | 66,074,400 |
| 2020-03-04 | 2020-03-02 | 0.701 | 94,051,123 | +430,078 | 10.69% | 65,885,120 |
| 2020-03-03 | 2020-02-28 | 0.650 | 93,621,045 | -6,395 | 10.64% | 60,899,280 |
| 2020-03-02 | 2020-02-27 | 0.676 | 93,627,440 | +39,970 | 10.65% | 63,245,880 |
| 2020-02-28 | 2020-02-26 | 0.663 | 93,587,470 | +7,994 | 10.64% | 62,048,160 |
| 2020-02-27 | 2020-02-25 | 0.676 | 93,579,476 | +15,988 | 10.64% | 63,213,480 |
| 2020-02-26 | 2020-02-24 | 0.676 | 93,563,488 | -447,665 | 10.64% | 63,202,680 |
| 2020-02-25 | 2020-02-21 | 0.701 | 94,011,153 | -51,162 | 10.69% | 65,857,120 |
| 2020-02-24 | 2020-02-20 | 0.801 | 94,062,315 | -1,595,604 | 10.70% | 75,306,240 |
| 2020-02-21 | 2020-02-19 | 0.638 | 95,657,919 | +12,791 | 10.88% | 61,027,620 |
| 2020-02-20 | 2020-02-18 | 0.638 | 95,645,128 | -11,192 | 10.88% | 61,019,460 |
| 2020-02-19 | 2020-02-17 | 0.638 | 95,656,320 | +239,820 | 10.88% | 61,026,600 |
| 2020-02-17 | 2020-02-13 | 0.650 | 95,416,500 | +79,940 | 10.85% | 62,067,200 |
| 2020-02-14 | 2020-02-12 | 0.650 | 95,336,560 | +79,940 | 10.84% | 62,015,200 |
| 2020-02-13 | 2020-02-11 | 0.650 | 95,256,620 | -7,994 | 10.83% | 61,963,200 |
| 2020-02-11 | 2020-02-07 | 0.638 | 95,264,614 | +44,767 | 10.83% | 60,776,700 |
| 2020-02-10 | 2020-02-06 | 0.638 | 95,219,847 | -823,383 | 10.83% | 60,748,140 |
| 2020-02-07 | 2020-02-05 | 0.625 | 96,043,230 | +7,994 | 10.92% | 60,072,000 |
| 2020-02-06 | 2020-02-04 | 0.625 | 96,035,236 | +111,916 | 10.92% | 60,067,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 95,923,320 | -47,964 | 10.91% | 59,997,000 |
| 2020-02-04 | 2020-01-31 | 0.625 | 95,971,284 | -209,443 | 10.91% | 60,027,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 96,180,727 | -1,149,539 | 10.94% | 59,556,420 |
| 2020-01-31 | 2020-01-29 | 0.650 | 97,330,266 | -46,365 | 11.07% | 63,312,080 |
| 2020-01-30 | 2020-01-24 | 0.676 | 97,376,631 | -62,353 | 11.07% | 65,778,480 |
| 2020-01-23 | 2020-01-21 | 0.738 | 97,438,984 | -39,970 | 11.08% | 71,915,100 |
| 2020-01-21 | 2020-01-17 | 0.738 | 97,478,954 | -68,749 | 11.08% | 71,944,600 |
| 2020-01-20 | 2020-01-16 | 0.751 | 97,547,703 | +23,982 | 11.09% | 73,215,600 |
| 2020-01-17 | 2020-01-15 | 0.751 | 97,523,721 | +79,940 | 11.09% | 73,197,600 |
| 2020-01-16 | 2020-01-14 | 0.751 | 97,443,781 | +79,940 | 11.08% | 73,137,600 |
| 2020-01-15 | 2020-01-13 | 0.751 | 97,363,841 | +23,982 | 11.07% | 73,077,600 |
| 2020-01-10 | 2020-01-08 | 0.738 | 97,339,859 | -47,964 | 11.07% | 71,841,940 |
| 2020-01-08 | 2020-01-06 | 0.726 | 97,387,823 | -911,317 | 11.07% | 70,659,080 |
| 2020-01-07 | 2020-01-03 | 0.738 | 98,299,140 | +71,946 | 11.18% | 72,549,940 |
| 2020-01-06 | 2020-01-02 | 0.751 | 98,227,194 | +113,515 | 11.17% | 73,725,600 |
| 2020-01-03 | 2019-12-31 | 0.726 | 98,113,679 | +219,036 | 11.16% | 71,185,720 |
| 2019-12-27 | 2019-12-20 | 0.726 | 97,894,643 | -23,982 | 11.13% | 71,026,800 |
| 2019-12-23 | 2019-12-19 | 0.713 | 97,918,625 | +23,982 | 11.13% | 69,819,300 |
| 2019-12-20 | 2019-12-18 | 0.726 | 97,894,643 | +71,946 | 11.13% | 71,026,800 |
| 2019-12-19 | 2019-12-17 | 0.738 | 97,822,697 | -28,778 | 11.12% | 72,198,300 |
| 2019-12-18 | 2019-12-16 | 0.701 | 97,851,475 | -1,599 | 11.13% | 68,547,360 |
| 2019-12-17 | 2019-12-13 | 0.701 | 97,853,074 | +151,886 | 11.13% | 68,548,480 |
| 2019-12-16 | 2019-12-12 | 0.713 | 97,701,188 | +63,952 | 11.11% | 69,664,260 |
| 2019-12-13 | 2019-12-11 | 0.726 | 97,637,236 | +286,186 | 11.10% | 70,840,040 |
| 2019-12-12 | 2019-12-10 | 0.726 | 97,351,050 | -132,701 | 11.07% | 70,632,400 |
| 2019-12-11 | 2019-12-09 | 0.676 | 97,483,751 | +126,306 | 11.08% | 65,850,840 |
| 2019-12-10 | 2019-12-06 | 0.676 | 97,357,445 | +3,197 | 11.07% | 65,765,520 |
| 2019-12-09 | 2019-12-05 | 0.663 | 97,354,248 | +212,641 | 11.07% | 64,545,520 |
| 2019-12-06 | 2019-12-04 | 0.663 | 97,141,607 | -79,940 | 11.05% | 64,404,540 |
| 2019-12-05 | 2019-12-03 | 0.663 | 97,221,547 | +19,185 | 11.05% | 64,457,540 |
| 2019-12-04 | 2019-12-02 | 0.663 | 97,202,362 | +15,988 | 11.05% | 64,444,820 |
| 2019-12-03 | 2019-11-29 | 0.676 | 97,186,374 | +111,917 | 11.05% | 65,649,960 |
| 2019-12-02 | 2019-11-28 | 0.663 | 97,074,457 | +206,245 | 11.04% | 64,360,020 |
| 2019-11-29 | 2019-11-27 | 0.676 | 96,868,212 | +303,772 | 11.01% | 65,435,040 |
| 2019-11-27 | 2019-11-25 | 0.663 | 96,564,440 | +79,941 | 10.98% | 64,021,880 |
| 2019-11-26 | 2019-11-22 | 0.676 | 96,484,499 | +124,706 | 10.97% | 65,175,840 |
| 2019-11-21 | 2019-11-19 | 0.688 | 96,359,793 | +179,066 | 10.96% | 66,297,000 |
| 2019-11-20 | 2019-11-18 | 0.676 | 96,180,727 | -19,186 | 10.94% | 64,970,640 |
| 2019-11-15 | 2019-11-13 | 0.676 | 96,199,913 | -47,964 | 10.94% | 64,983,600 |
| 2019-11-14 | 2019-11-12 | 0.676 | 96,247,877 | +4,797 | 10.94% | 65,016,000 |
| 2019-11-13 | 2019-11-11 | 0.676 | 96,243,080 | +159,880 | 10.94% | 65,012,760 |
| 2019-11-12 | 2019-11-08 | 0.701 | 96,083,200 | +119,910 | 10.92% | 67,308,640 |
| 2019-11-11 | 2019-11-07 | 0.701 | 95,963,290 | +103,922 | 10.91% | 67,224,640 |
| 2019-11-08 | 2019-11-06 | 0.701 | 95,859,368 | +31,976 | 10.90% | 67,151,840 |
| 2019-11-07 | 2019-11-05 | 0.701 | 95,827,392 | +23,982 | 10.90% | 67,129,440 |
| 2019-11-06 | 2019-11-04 | 0.726 | 95,803,410 | -4,796 | 10.89% | 69,509,520 |
| 2019-11-01 | 2019-10-30 | 0.713 | 95,808,206 | +23,982 | 10.89% | 68,314,500 |
| 2019-10-31 | 2019-10-29 | 0.726 | 95,784,224 | +39,970 | 10.89% | 69,495,600 |
| 2019-10-30 | 2019-10-28 | 0.726 | 95,744,254 | -89,533 | 10.89% | 69,466,600 |
| 2019-10-29 | 2019-10-25 | 0.726 | 95,833,787 | -103,922 | 10.90% | 69,531,560 |
| 2019-10-28 | 2019-10-24 | 0.688 | 95,937,709 | +17,587 | 10.91% | 66,006,600 |
| 2019-10-25 | 2019-10-23 | 0.663 | 95,920,122 | -23,982 | 10.91% | 63,594,700 |
| 2019-10-23 | 2019-10-21 | 0.676 | 95,944,104 | -20,785 | 10.91% | 64,810,800 |
| 2019-10-21 | 2019-10-17 | 0.663 | 95,964,889 | -7,994 | 10.91% | 63,624,380 |
| 2019-10-18 | 2019-10-16 | 0.663 | 95,972,883 | -129,503 | 10.91% | 63,629,680 |
| 2019-10-16 | 2019-10-14 | 0.663 | 96,102,386 | -695,479 | 10.93% | 63,715,540 |
| 2019-10-09 | 2019-10-04 | 0.650 | 96,797,865 | -169,473 | 11.01% | 62,965,760 |
| 2019-10-04 | 2019-10-02 | 0.638 | 96,967,338 | +15,988 | 11.03% | 61,863,000 |
| 2019-10-03 | 2019-09-30 | 0.650 | 96,951,350 | -199,850 | 11.02% | 63,065,600 |
| 2019-09-30 | 2019-09-26 | 0.676 | 97,151,200 | -15,988 | 11.05% | 65,626,200 |
| 2019-09-26 | 2019-09-24 | 0.676 | 97,167,188 | -7,994 | 11.05% | 65,637,000 |
| 2019-09-25 | 2019-09-23 | 0.676 | 97,175,182 | -1,599 | 11.05% | 65,642,400 |
| 2019-09-24 | 2019-09-20 | 0.688 | 97,176,781 | -19,185 | 11.05% | 66,859,100 |
| 2019-09-18 | 2019-09-16 | 0.688 | 97,195,966 | +267,000 | 11.05% | 66,872,300 |
| 2019-09-17 | 2019-09-13 | 0.688 | 96,928,966 | +54,359 | 11.02% | 66,688,600 |
| 2019-09-16 | 2019-09-12 | 0.688 | 96,874,607 | +158,281 | 11.01% | 66,651,200 |
| 2019-09-12 | 2019-09-10 | 0.676 | 96,716,326 | -340,545 | 11.00% | 65,332,440 |
| 2019-09-10 | 2019-09-06 | 0.676 | 97,056,871 | -276,592 | 11.04% | 65,562,480 |
| 2019-09-09 | 2019-09-05 | 0.676 | 97,333,463 | +73,545 | 11.07% | 65,749,320 |
| 2019-09-06 | 2019-09-04 | 0.676 | 97,259,918 | +159,880 | 11.06% | 65,699,640 |
| 2019-09-05 | 2019-09-03 | 0.676 | 97,100,038 | -79,940 | 11.04% | 65,591,640 |
| 2019-09-04 | 2019-09-02 | 0.688 | 97,179,978 | -105,521 | 11.05% | 66,861,300 |
| 2019-09-03 | 2019-08-30 | 0.713 | 97,285,499 | -17,587 | 11.06% | 69,367,860 |
| 2019-09-02 | 2019-08-29 | 0.676 | 97,303,086 | +36,772 | 11.06% | 65,728,800 |
| 2019-08-30 | 2019-08-28 | 0.676 | 97,266,314 | +47,964 | 11.06% | 65,703,960 |
| 2019-08-29 | 2019-08-27 | 0.663 | 97,218,350 | -31,976 | 11.05% | 64,455,420 |
| 2019-08-28 | 2019-08-26 | 0.663 | 97,250,326 | -103,922 | 11.06% | 64,476,620 |
| 2019-08-27 | 2019-08-23 | 0.701 | 97,354,248 | +3,198 | 11.07% | 68,199,040 |
| 2019-08-26 | 2019-08-22 | 0.713 | 97,351,050 | +764,227 | 11.07% | 69,414,600 |
| 2019-08-23 | 2019-08-21 | 0.663 | 96,586,823 | +119,910 | 10.98% | 64,036,720 |
| 2019-08-22 | 2019-08-20 | 0.650 | 96,466,913 | +11,192 | 10.97% | 62,750,480 |
| 2019-08-21 | 2019-08-19 | 0.650 | 96,455,721 | +1,191,107 | 10.97% | 62,743,200 |
| 2019-08-19 | 2019-08-15 | 0.650 | 95,264,614 | +52,761 | 10.83% | 61,968,400 |
| 2019-08-15 | 2019-08-13 | 0.663 | 95,211,853 | -124,707 | 10.83% | 63,125,120 |
| 2019-08-14 | 2019-08-12 | 0.701 | 95,336,560 | +15,988 | 10.84% | 66,785,600 |
| 2019-08-13 | 2019-08-09 | 0.713 | 95,320,572 | +54,360 | 10.84% | 67,966,800 |
| 2019-08-12 | 2019-08-08 | 0.713 | 95,266,212 | +1,598 | 10.83% | 67,928,040 |
| 2019-08-09 | 2019-08-07 | 0.713 | 95,264,614 | +47,964 | 10.83% | 67,926,900 |
| 2019-08-08 | 2019-08-06 | 0.726 | 95,216,650 | +47,965 | 10.83% | 69,083,800 |
| 2019-08-07 | 2019-08-05 | 0.751 | 95,168,685 | +543,592 | 10.82% | 71,430,000 |
| 2019-08-05 | 2019-08-01 | 0.788 | 94,625,093 | +6,395 | 10.76% | 74,573,100 |
| 2019-07-29 | 2019-07-25 | 0.801 | 94,618,698 | -7,994 | 10.76% | 75,751,680 |
| 2019-07-26 | 2019-07-24 | 0.801 | 94,626,692 | +102,324 | 10.76% | 75,758,080 |
| 2019-07-25 | 2019-07-23 | 0.801 | 94,524,368 | -220,635 | 10.75% | 75,676,160 |
| 2019-07-24 | 2019-07-22 | 0.826 | 94,745,003 | -39,970 | 10.77% | 78,223,200 |
| 2019-07-23 | 2019-07-19 | 0.838 | 94,784,973 | +27,180 | 10.78% | 79,441,900 |
| 2019-07-22 | 2019-07-18 | 0.813 | 94,757,793 | -271,797 | 10.77% | 77,048,400 |
| 2019-07-19 | 2019-07-17 | 0.838 | 95,029,590 | -55,958 | 10.81% | 79,646,920 |
| 2019-07-18 | 2019-07-16 | 0.851 | 95,085,548 | +52,761 | 10.81% | 80,883,280 |
| 2019-07-17 | 2019-07-15 | 0.888 | 95,032,787 | -263,803 | 10.81% | 84,404,800 |
| 2019-07-15 | 2019-07-11 | 0.901 | 95,296,590 | +23,982 | 10.84% | 85,831,200 |
| 2019-07-11 | 2019-07-09 | 0.888 | 95,272,608 | -55,958 | 10.83% | 84,617,800 |
| 2019-07-08 | 2019-07-04 | 0.888 | 95,328,566 | +4,797 | 10.84% | 84,667,500 |
| 2019-07-04 | 2019-07-02 | 0.888 | 95,323,769 | +396,503 | 10.84% | 84,663,240 |
| 2019-07-03 | 2019-06-28 | 0.888 | 94,927,266 | -183,863 | 10.79% | 84,311,080 |
| 2019-07-02 | 2019-06-27 | 0.999 | 95,111,129 | +166,276 | 10.81% | 95,002,158 |
| 2019-06-28 | 2019-06-26 | 0.986 | 94,944,853 | +5,697,600 | 10.80% | 93,571,592 |
| 2019-06-25 | 2019-06-21 | 0.959 | 89,247,253 | -37,543 | 10.80% | 85,579,200 |
| 2019-06-24 | 2019-06-20 | 0.959 | 89,284,796 | +24,028 | 10.81% | 85,615,200 |
| 2019-06-21 | 2019-06-19 | 0.959 | 89,260,768 | +228,261 | 10.81% | 85,592,160 |
| 2019-06-20 | 2019-06-18 | 0.946 | 89,032,507 | -75,086 | 10.78% | 84,187,540 |
| 2019-06-19 | 2019-06-17 | 0.946 | 89,107,593 | -75,086 | 10.79% | 84,258,540 |
| 2019-06-18 | 2019-06-14 | 0.946 | 89,182,679 | -37,543 | 10.80% | 84,329,540 |
| 2019-06-17 | 2019-06-13 | 0.959 | 89,220,222 | -10,512 | 10.80% | 85,553,280 |
| 2019-06-11 | 2019-06-06 | 0.932 | 89,230,734 | -60,068 | 10.80% | 83,186,600 |
| 2019-06-10 | 2019-06-05 | 0.946 | 89,290,802 | +15,017 | 10.81% | 84,431,780 |
| 2019-06-06 | 2019-06-04 | 0.946 | 89,275,785 | -37,543 | 10.81% | 84,417,580 |
| 2019-06-05 | 2019-06-03 | 0.959 | 89,313,328 | +210,241 | 10.81% | 85,642,560 |
| 2019-06-04 | 2019-05-31 | 0.959 | 89,103,087 | -1,502 | 10.79% | 85,440,960 |
| 2019-06-03 | 2019-05-30 | 0.959 | 89,104,589 | -202,732 | 10.79% | 85,442,400 |
| 2019-05-30 | 2019-05-28 | 0.959 | 89,307,321 | -108,124 | 10.81% | 85,636,800 |
| 2019-05-28 | 2019-05-24 | 0.932 | 89,415,445 | -18,021 | 10.82% | 83,358,800 |
| 2019-05-27 | 2019-05-23 | 0.932 | 89,433,466 | -165,189 | 10.83% | 83,375,600 |
| 2019-05-23 | 2019-05-21 | 0.932 | 89,598,655 | +187,715 | 10.85% | 83,529,600 |
| 2019-05-22 | 2019-05-20 | 0.946 | 89,410,940 | +354,406 | 10.82% | 84,545,380 |
| 2019-05-21 | 2019-05-17 | 0.946 | 89,056,534 | +180,206 | 10.78% | 84,210,260 |
| 2019-05-20 | 2019-05-16 | 0.946 | 88,876,328 | -39,044 | 10.76% | 84,039,860 |
| 2019-05-17 | 2019-05-15 | 0.946 | 88,915,372 | +6,007 | 10.76% | 84,076,780 |
| 2019-05-16 | 2019-05-14 | 0.946 | 88,909,365 | -458,025 | 10.76% | 84,071,100 |
| 2019-05-15 | 2019-05-10 | 0.959 | 89,367,390 | +337,887 | 10.82% | 85,694,400 |
| 2019-05-14 | 2019-05-09 | 0.946 | 89,029,503 | -229,763 | 10.78% | 84,184,700 |
| 2019-05-10 | 2019-05-08 | 0.959 | 89,259,266 | +60,069 | 10.81% | 85,590,720 |
| 2019-05-09 | 2019-05-07 | 0.972 | 89,199,197 | -427,991 | 10.80% | 86,721,080 |
| 2019-05-08 | 2019-05-06 | 0.972 | 89,627,188 | -1,320,012 | 10.85% | 87,137,180 |
| 2019-05-07 | 2019-05-03 | 0.986 | 90,947,200 | -52,560 | 11.01% | 89,631,760 |
| 2019-05-06 | 2019-05-02 | 0.999 | 90,999,760 | -7,509 | 11.02% | 90,895,500 |
| 2019-05-03 | 2019-04-30 | 0.986 | 91,007,269 | -3,003 | 11.02% | 89,690,960 |
| 2019-04-30 | 2019-04-26 | 0.986 | 91,010,272 | -618,709 | 11.02% | 89,693,920 |
| 2019-04-29 | 2019-04-25 | 0.986 | 91,628,981 | +9,010 | 11.09% | 90,303,680 |
| 2019-04-26 | 2019-04-24 | 0.999 | 91,619,971 | +76,588 | 11.09% | 91,515,000 |
| 2019-04-25 | 2019-04-23 | 1.012 | 91,543,383 | -28,533 | 11.08% | 92,657,680 |
| 2019-04-24 | 2019-04-18 | 0.999 | 91,571,916 | +126,145 | 11.09% | 91,467,000 |
| 2019-04-17 | 2019-04-15 | 1.052 | 91,445,771 | -184,712 | 11.07% | 96,212,520 |
| 2019-04-16 | 2019-04-12 | 1.052 | 91,630,483 | -214,746 | 11.09% | 96,406,860 |
| 2019-04-15 | 2019-04-11 | 1.039 | 91,845,229 | +30,034 | 11.12% | 95,409,600 |
| 2019-04-12 | 2019-04-10 | 1.025 | 91,815,195 | -946,084 | 11.11% | 94,155,600 |
| 2019-04-10 | 2019-04-08 | 1.012 | 92,761,279 | -249,285 | 11.23% | 93,890,400 |
| 2019-04-09 | 2019-04-04 | 1.012 | 93,010,564 | -672,771 | 11.26% | 94,142,720 |
| 2019-04-08 | 2019-04-03 | 1.012 | 93,683,335 | +181,708 | 11.34% | 94,823,680 |
| 2019-04-04 | 2019-04-02 | 0.986 | 93,501,627 | -256,794 | 11.32% | 92,149,240 |
| 2019-04-03 | 2019-04-01 | 0.959 | 93,758,421 | -1,502 | 11.35% | 89,904,960 |
| 2019-04-02 | 2019-03-29 | 0.946 | 93,759,923 | -73,584 | 11.35% | 88,657,700 |
| 2019-04-01 | 2019-03-28 | 0.932 | 93,833,507 | -48,055 | 11.36% | 87,477,600 |
| 2019-03-29 | 2019-03-27 | 0.919 | 93,881,562 | +825,946 | 11.36% | 86,272,080 |
| 2019-03-28 | 2019-03-26 | 0.932 | 93,055,616 | +37,543 | 11.26% | 86,752,400 |
| 2019-03-27 | 2019-03-25 | 0.946 | 93,018,073 | -45,051 | 11.26% | 87,956,220 |
| 2019-03-26 | 2019-03-22 | 0.959 | 93,063,124 | +97,611 | 11.27% | 89,238,240 |
| 2019-03-25 | 2019-03-21 | 0.959 | 92,965,513 | -316,863 | 11.25% | 89,144,640 |
| 2019-03-22 | 2019-03-20 | 0.972 | 93,282,376 | +67,578 | 11.29% | 90,690,820 |
| 2019-03-21 | 2019-03-19 | 0.959 | 93,214,798 | +210,241 | 11.28% | 89,383,680 |
| 2019-03-20 | 2019-03-18 | 0.972 | 93,004,557 | -312,358 | 11.26% | 90,420,720 |
| 2019-03-19 | 2019-03-15 | 0.959 | 93,316,915 | -220,753 | 11.30% | 89,481,600 |
| 2019-03-18 | 2019-03-14 | 0.946 | 93,537,668 | +48,055 | 11.32% | 88,447,540 |
| 2019-03-15 | 2019-03-13 | 0.932 | 93,489,613 | +60,069 | 11.32% | 87,157,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 93,429,544 | +264,303 | 11.31% | 85,856,700 |
| 2019-03-13 | 2019-03-11 | 0.852 | 93,165,241 | +518,093 | 11.28% | 79,409,920 |
| 2019-03-12 | 2019-03-08 | 0.852 | 92,647,148 | +360,413 | 11.22% | 78,968,320 |
| 2019-03-11 | 2019-03-07 | 0.852 | 92,286,735 | +75,086 | 11.17% | 78,661,120 |
| 2019-03-08 | 2019-03-06 | 0.866 | 92,211,649 | +330,379 | 11.16% | 79,825,200 |
| 2019-03-07 | 2019-03-05 | 0.866 | 91,881,270 | +30,034 | 11.12% | 79,539,200 |
| 2019-03-06 | 2019-03-04 | 0.866 | 91,851,236 | -33,038 | 11.12% | 79,513,200 |
| 2019-03-05 | 2019-03-01 | 0.852 | 91,884,274 | +60,069 | 11.12% | 78,318,080 |
| 2019-03-04 | 2019-02-28 | 0.866 | 91,824,205 | +90,103 | 11.12% | 79,489,800 |
| 2019-03-01 | 2019-02-27 | 0.852 | 91,734,102 | -75,086 | 11.10% | 78,190,080 |
| 2019-02-28 | 2019-02-26 | 0.879 | 91,809,188 | +72,083 | 11.11% | 80,699,520 |
| 2019-02-27 | 2019-02-25 | 0.879 | 91,737,105 | +322,870 | 11.11% | 80,636,160 |
| 2019-02-26 | 2019-02-22 | 0.866 | 91,414,235 | +120,137 | 11.07% | 79,134,900 |
| 2019-02-22 | 2019-02-20 | 0.839 | 91,294,098 | +22,526 | 11.05% | 76,599,180 |
| 2019-02-21 | 2019-02-19 | 0.879 | 91,271,572 | +34,540 | 11.05% | 80,226,960 |
| 2019-02-20 | 2019-02-18 | 0.866 | 91,237,032 | -54,062 | 11.04% | 78,981,500 |
| 2019-02-19 | 2019-02-15 | 0.866 | 91,291,094 | +363,416 | 11.05% | 79,028,300 |
| 2019-02-18 | 2019-02-14 | 0.892 | 90,927,678 | -57,065 | 11.01% | 81,135,660 |
| 2019-02-15 | 2019-02-13 | 0.866 | 90,984,743 | +27,031 | 11.01% | 78,763,100 |
| 2019-02-14 | 2019-02-12 | 0.799 | 90,957,712 | -30,035 | 11.01% | 72,682,800 |
| 2019-02-13 | 2019-02-11 | 0.812 | 90,987,747 | -28,532 | 11.01% | 73,918,580 |
| 2019-02-12 | 2019-02-08 | 0.799 | 91,016,279 | -69,080 | 11.02% | 72,729,600 |
| 2019-02-11 | 2019-02-04 | 0.799 | 91,085,359 | +147,169 | 11.03% | 72,784,800 |
| 2019-02-08 | 2019-01-31 | 0.772 | 90,938,190 | -45,052 | 11.01% | 70,244,960 |
| 2019-02-01 | 2019-01-30 | 0.786 | 90,983,242 | +15,018 | 11.01% | 71,491,480 |
| 2019-01-31 | 2019-01-29 | 0.759 | 90,968,224 | -15,018 | 11.01% | 69,056,640 |
| 2019-01-30 | 2019-01-28 | 0.772 | 90,983,242 | -16,518 | 11.01% | 70,279,760 |
| 2019-01-29 | 2019-01-25 | 0.786 | 90,999,760 | +3,003 | 11.02% | 71,504,460 |
| 2019-01-25 | 2019-01-23 | 0.772 | 90,996,757 | -48,055 | 11.02% | 70,290,200 |
| 2019-01-23 | 2019-01-21 | 0.786 | 91,044,812 | -7,509 | 11.02% | 71,539,860 |
| 2019-01-22 | 2019-01-18 | 0.772 | 91,052,321 | +15,018 | 11.02% | 70,333,120 |
| 2019-01-18 | 2019-01-16 | 0.772 | 91,037,303 | +48,055 | 11.02% | 70,321,520 |
| 2019-01-17 | 2019-01-15 | 0.746 | 90,989,248 | -19,523 | 11.01% | 67,860,800 |
| 2019-01-16 | 2019-01-14 | 0.746 | 91,008,771 | -150,172 | 11.02% | 67,875,360 |
| 2019-01-14 | 2019-01-10 | 0.759 | 91,158,943 | +45,052 | 11.04% | 69,201,420 |
| 2019-01-11 | 2019-01-09 | 0.759 | 91,113,891 | +84,096 | 11.03% | 69,167,220 |
| 2019-01-10 | 2019-01-08 | 0.746 | 91,029,795 | -67,577 | 11.02% | 67,891,040 |
| 2019-01-09 | 2019-01-07 | 0.732 | 91,097,372 | +82,594 | 11.03% | 66,728,200 |
| 2019-01-08 | 2019-01-04 | 0.706 | 91,014,778 | -45,051 | 11.02% | 64,243,420 |
| 2019-01-04 | 2019-01-02 | 0.693 | 91,059,829 | -15,017 | 11.02% | 63,062,480 |
| 2019-01-03 | 2018-12-31 | 0.693 | 91,074,846 | -57,066 | 11.02% | 63,072,880 |
| 2019-01-02 | 2018-12-27 | 0.693 | 91,131,912 | +30,035 | 11.03% | 63,112,400 |
| 2018-12-28 | 2018-12-24 | 0.666 | 91,101,877 | +37,543 | 11.03% | 60,665,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 91,064,334 | +22,525 | 11.02% | 60,640,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 91,041,809 | -7,508 | 11.02% | 60,625,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 91,049,317 | +67,577 | 11.02% | 60,630,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 90,981,740 | -40,546 | 11.01% | 61,796,700 |
| 2018-12-14 | 2018-12-12 | 0.679 | 91,022,286 | +231,265 | 11.02% | 61,824,240 |
| 2018-12-12 | 2018-12-10 | 0.693 | 90,791,021 | +138,158 | 10.99% | 62,876,320 |
| 2018-12-11 | 2018-12-07 | 0.693 | 90,652,863 | +540,619 | 10.97% | 62,780,640 |
| 2018-12-07 | 2018-12-05 | 0.719 | 90,112,244 | -1,501 | 10.91% | 64,806,480 |
| 2018-12-06 | 2018-12-04 | 0.706 | 90,113,745 | +150,172 | 10.91% | 63,607,420 |
| 2018-12-05 | 2018-12-03 | 0.706 | 89,963,573 | +19,522 | 10.89% | 63,501,420 |
| 2018-12-04 | 2018-11-30 | 0.679 | 89,944,051 | +210,241 | 10.89% | 61,091,880 |
| 2018-11-29 | 2018-11-27 | 0.732 | 89,733,810 | -37,543 | 10.86% | 65,729,400 |
| 2018-11-28 | 2018-11-26 | 0.732 | 89,771,353 | -22,526 | 10.87% | 65,756,900 |
| 2018-11-27 | 2018-11-23 | 0.732 | 89,793,879 | +1,502 | 10.87% | 65,773,400 |
| 2018-11-26 | 2018-11-22 | 0.719 | 89,792,377 | -7,509 | 10.87% | 64,576,440 |
| 2018-11-23 | 2018-11-21 | 0.719 | 89,799,886 | -66,075 | 10.87% | 64,581,840 |
| 2018-11-22 | 2018-11-20 | 0.719 | 89,865,961 | +15,017 | 10.88% | 64,629,360 |
| 2018-11-21 | 2018-11-19 | 0.732 | 89,850,944 | -112,629 | 10.88% | 65,815,200 |
| 2018-11-20 | 2018-11-16 | 0.732 | 89,963,573 | -84,097 | 10.89% | 65,897,700 |
| 2018-11-19 | 2018-11-15 | 0.732 | 90,047,670 | -180,206 | 10.90% | 65,959,300 |
| 2018-11-16 | 2018-11-14 | 0.719 | 90,227,876 | +3,003 | 10.92% | 64,889,640 |
| 2018-11-15 | 2018-11-13 | 0.666 | 90,224,873 | -486,557 | 10.92% | 60,081,000 |
| 2018-11-14 | 2018-11-12 | 0.679 | 90,711,430 | -42,048 | 10.98% | 61,613,100 |
| 2018-11-13 | 2018-11-09 | 0.679 | 90,753,478 | +100,615 | 10.99% | 61,641,660 |
| 2018-11-12 | 2018-11-08 | 0.679 | 90,652,863 | +258,296 | 10.97% | 61,573,320 |
| 2018-11-09 | 2018-11-07 | 0.666 | 90,394,567 | +6,007 | 10.94% | 60,194,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 90,388,560 | +225,258 | 10.94% | 61,393,800 |
| 2018-11-07 | 2018-11-05 | 0.659 | 90,163,302 | -22,526 | 10.91% | 59,439,600 |
| 2018-11-06 | 2018-11-02 | 0.666 | 90,185,828 | +87,100 | 10.92% | 60,055,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 90,098,728 | +1,148,816 | 10.91% | 58,197,090 |
| 2018-11-02 | 2018-10-31 | 0.639 | 88,949,912 | -142,663 | 10.77% | 56,862,720 |
| 2018-11-01 | 2018-10-30 | 0.633 | 89,092,575 | +24,027 | 10.78% | 56,360,650 |
| 2018-10-31 | 2018-10-29 | 0.639 | 89,068,548 | +103,619 | 10.78% | 56,938,560 |
| 2018-10-30 | 2018-10-26 | 0.659 | 88,964,929 | -30,034 | 10.77% | 58,649,580 |
| 2018-10-29 | 2018-10-25 | 0.659 | 88,994,963 | -180,207 | 10.77% | 58,669,380 |
| 2018-10-26 | 2018-10-24 | 0.666 | 89,175,170 | -82,595 | 10.79% | 59,382,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 89,257,765 | +67,578 | 10.80% | 58,842,630 |
| 2018-10-24 | 2018-10-22 | 0.666 | 89,190,187 | -289,832 | 10.80% | 59,392,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 89,480,019 | +288,330 | 10.83% | 59,585,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 89,191,689 | +150,172 | 10.80% | 60,580,860 |
| 2018-10-18 | 2018-10-15 | 0.679 | 89,041,517 | -15,017 | 10.78% | 60,478,860 |
| 2018-10-15 | 2018-10-11 | 0.706 | 89,056,534 | -217,750 | 10.78% | 62,861,180 |
| 2018-10-12 | 2018-10-10 | 0.732 | 89,274,284 | +27,031 | 10.81% | 65,392,800 |
| 2018-10-11 | 2018-10-09 | 0.732 | 89,247,253 | -45,051 | 10.80% | 65,373,000 |
| 2018-10-10 | 2018-10-08 | 0.732 | 89,292,304 | +315,361 | 10.81% | 65,406,000 |
| 2018-10-09 | 2018-10-05 | 0.759 | 88,976,943 | +67,578 | 10.77% | 67,545,000 |
| 2018-10-08 | 2018-10-04 | 0.759 | 88,909,365 | -15,018 | 10.76% | 67,493,700 |
| 2018-10-05 | 2018-10-03 | 0.759 | 88,924,383 | +75,086 | 10.76% | 67,505,100 |
| 2018-10-03 | 2018-09-28 | 0.772 | 88,849,297 | +695,297 | 10.76% | 68,631,400 |
| 2018-09-28 | 2018-09-26 | 0.772 | 88,154,000 | +7,509 | 10.67% | 68,094,320 |
| 2018-09-27 | 2018-09-24 | 0.786 | 88,146,491 | -25,530 | 10.67% | 69,262,460 |
| 2018-09-26 | 2018-09-21 | 0.786 | 88,172,021 | -60,068 | 10.67% | 69,282,520 |
| 2018-09-21 | 2018-09-19 | 0.786 | 88,232,089 | -112,629 | 10.68% | 69,329,720 |
| 2018-09-20 | 2018-09-18 | 0.772 | 88,344,718 | +175,701 | 10.69% | 68,241,640 |
| 2018-09-19 | 2018-09-17 | 0.759 | 88,169,017 | +60,069 | 10.67% | 66,931,680 |
| 2018-09-18 | 2018-09-14 | 0.772 | 88,108,948 | +360,413 | 10.67% | 68,059,520 |
| 2018-09-17 | 2018-09-13 | 0.786 | 87,748,535 | +52,560 | 10.62% | 68,949,760 |
| 2018-09-14 | 2018-09-12 | 0.759 | 87,695,975 | -97,612 | 10.62% | 66,572,580 |
| 2018-09-13 | 2018-09-11 | 0.772 | 87,793,587 | -7,509 | 10.63% | 67,815,920 |
| 2018-09-12 | 2018-09-10 | 0.786 | 87,801,096 | +37,543 | 10.63% | 68,991,060 |
| 2018-09-11 | 2018-09-07 | 0.786 | 87,763,553 | +22,526 | 10.62% | 68,961,560 |
| 2018-09-10 | 2018-09-06 | 0.772 | 87,741,027 | +7,509 | 10.62% | 67,775,320 |
| 2018-09-07 | 2018-09-05 | 0.772 | 87,733,518 | +24,027 | 10.62% | 67,769,520 |
| 2018-09-06 | 2018-09-04 | 0.799 | 87,709,491 | +10,512 | 10.62% | 70,087,200 |
| 2018-09-05 | 2018-09-03 | 0.799 | 87,698,979 | +51,059 | 10.62% | 70,078,800 |
| 2018-09-04 | 2018-08-31 | 0.799 | 87,647,920 | +138,158 | 10.61% | 70,038,000 |
| 2018-08-31 | 2018-08-29 | 0.799 | 87,509,762 | +10,512 | 10.59% | 69,927,600 |
| 2018-08-30 | 2018-08-28 | 0.826 | 87,499,250 | -120,137 | 10.59% | 72,249,840 |
| 2018-08-29 | 2018-08-27 | 0.812 | 87,619,387 | -112,630 | 10.61% | 71,182,120 |
| 2018-08-28 | 2018-08-24 | 0.812 | 87,732,017 | +246,283 | 10.62% | 71,273,620 |
| 2018-08-24 | 2018-08-22 | 0.786 | 87,485,734 | +280,821 | 10.59% | 68,743,260 |
| 2018-08-23 | 2018-08-21 | 0.772 | 87,204,913 | +638,232 | 10.56% | 67,361,200 |
| 2018-08-22 | 2018-08-20 | 0.772 | 86,566,681 | +37,543 | 10.48% | 66,868,200 |
| 2018-08-21 | 2018-08-17 | 0.786 | 86,529,138 | +195,223 | 10.47% | 67,991,600 |
| 2018-08-20 | 2018-08-16 | 0.786 | 86,333,915 | +49,557 | 10.45% | 67,838,200 |
| 2018-08-17 | 2018-08-15 | 0.799 | 86,284,358 | +85,598 | 10.44% | 68,948,400 |
| 2018-08-15 | 2018-08-13 | 0.826 | 86,198,760 | -36,041 | 10.43% | 71,176,000 |
| 2018-08-13 | 2018-08-09 | 0.839 | 86,234,801 | +195,224 | 10.44% | 72,354,240 |
| 2018-08-10 | 2018-08-08 | 0.852 | 86,039,577 | -97,612 | 10.42% | 73,336,320 |
| 2018-08-09 | 2018-08-07 | 0.866 | 86,137,189 | -321,368 | 10.43% | 74,566,700 |
| 2018-08-08 | 2018-08-06 | 0.866 | 86,458,557 | -82,595 | 10.47% | 74,844,900 |
| 2018-08-07 | 2018-08-03 | 0.866 | 86,541,152 | -9,010 | 10.48% | 74,916,400 |
| 2018-08-06 | 2018-08-02 | 0.879 | 86,550,162 | -330,379 | 10.48% | 76,076,880 |
| 2018-08-03 | 2018-08-01 | 0.906 | 86,880,541 | +12,014 | 10.52% | 78,681,440 |
| 2018-08-02 | 2018-07-31 | 0.906 | 86,868,527 | -596,183 | 10.52% | 78,670,560 |
| 2018-08-01 | 2018-07-30 | 0.892 | 87,464,710 | +105,120 | 10.59% | 78,045,620 |
| 2018-07-31 | 2018-07-27 | 0.892 | 87,359,590 | +7,509 | 10.58% | 77,951,820 |
| 2018-07-30 | 2018-07-26 | 0.879 | 87,352,081 | +45,051 | 10.57% | 76,781,760 |
| 2018-07-27 | 2018-07-25 | 0.892 | 87,307,030 | +52,561 | 10.57% | 77,904,920 |
| 2018-07-26 | 2018-07-24 | 0.906 | 87,254,469 | +34,539 | 10.56% | 79,020,080 |
| 2018-07-25 | 2018-07-23 | 0.879 | 87,219,930 | +510,585 | 10.56% | 76,665,600 |
| 2018-07-24 | 2018-07-20 | 0.879 | 86,709,345 | -180,206 | 10.50% | 76,216,800 |
| 2018-07-23 | 2018-07-19 | 0.879 | 86,889,551 | +205,735 | 10.52% | 76,375,200 |
| 2018-07-20 | 2018-07-18 | 0.879 | 86,683,816 | +7,509 | 10.49% | 76,194,360 |
| 2018-07-17 | 2018-07-13 | 0.892 | 86,676,307 | -61,571 | 10.49% | 77,342,120 |
| 2018-07-16 | 2018-07-12 | 0.892 | 86,737,878 | +22,526 | 10.50% | 77,397,060 |
| 2018-07-13 | 2018-07-11 | 0.879 | 86,715,352 | +63,073 | 10.50% | 76,222,080 |
| 2018-07-12 | 2018-07-10 | 0.879 | 86,652,279 | +58,567 | 10.49% | 76,166,640 |
| 2018-07-11 | 2018-07-09 | 0.906 | 86,593,712 | -24,028 | 10.48% | 78,421,680 |
| 2018-07-09 | 2018-07-05 | 0.879 | 86,617,740 | -30,034 | 10.49% | 76,136,280 |
| 2018-07-06 | 2018-07-04 | 0.892 | 86,647,774 | -37,543 | 10.49% | 77,316,660 |
| 2018-07-05 | 2018-07-03 | 0.892 | 86,685,317 | -9,011 | 10.49% | 77,350,160 |
| 2018-07-04 | 2018-06-29 | 0.996 | 86,694,328 | +162,186 | 10.49% | 86,380,420 |
| 2018-07-03 | 2018-06-28 | 0.954 | 86,532,142 | +4,461,436 | 10.47% | 82,575,773 |
| 2018-06-29 | 2018-06-27 | 0.968 | 82,070,706 | -47,031 | 10.47% | 79,470,060 |
| 2018-06-28 | 2018-06-26 | 0.982 | 82,117,737 | +42,755 | 10.47% | 80,668,000 |
| 2018-06-27 | 2018-06-25 | 0.982 | 82,074,982 | -106,887 | 10.47% | 80,626,000 |
| 2018-06-26 | 2018-06-22 | 0.996 | 82,181,869 | +151,067 | 10.48% | 81,884,300 |
| 2018-06-25 | 2018-06-21 | 0.996 | 82,030,802 | -71,258 | 10.46% | 81,733,780 |
| 2018-06-22 | 2018-06-20 | 0.996 | 82,102,060 | +58,432 | 10.47% | 81,804,780 |
| 2018-06-21 | 2018-06-19 | 0.996 | 82,043,628 | -249,403 | 10.47% | 81,746,560 |
| 2018-06-20 | 2018-06-15 | 1.024 | 82,293,031 | -1,197,135 | 10.50% | 84,304,780 |
| 2018-06-15 | 2018-06-13 | 1.038 | 83,490,166 | -21,377 | 10.65% | 86,702,840 |
| 2018-06-14 | 2018-06-12 | 1.038 | 83,511,543 | -114,013 | 10.65% | 86,725,040 |
| 2018-06-13 | 2018-06-11 | 1.010 | 83,625,556 | -74,109 | 10.67% | 84,496,320 |
| 2018-06-12 | 2018-06-08 | 1.010 | 83,699,665 | +246,553 | 10.68% | 84,571,200 |
| 2018-06-11 | 2018-06-07 | 1.010 | 83,453,112 | -32,779 | 10.64% | 84,322,080 |
| 2018-06-08 | 2018-06-06 | 1.024 | 83,485,891 | -68,407 | 10.65% | 85,526,800 |
| 2018-06-07 | 2018-06-05 | 1.024 | 83,554,298 | +4,275 | 10.66% | 85,596,880 |
| 2018-06-06 | 2018-06-04 | 1.024 | 83,550,023 | -199,522 | 10.66% | 85,592,500 |
| 2018-06-05 | 2018-06-01 | 1.010 | 83,749,545 | -35,629 | 10.68% | 84,621,600 |
| 2018-06-04 | 2018-05-31 | 1.024 | 83,785,174 | +250,828 | 10.69% | 85,833,400 |
| 2018-06-01 | 2018-05-30 | 1.010 | 83,534,346 | -78,384 | 10.66% | 84,404,160 |
| 2018-05-31 | 2018-05-29 | 1.024 | 83,612,730 | +1,034,667 | 10.67% | 85,656,740 |
| 2018-05-30 | 2018-05-28 | 1.024 | 82,578,063 | -28,504 | 10.53% | 84,596,780 |
| 2018-05-29 | 2018-05-25 | 1.024 | 82,606,567 | +393,345 | 10.54% | 84,625,980 |
| 2018-05-28 | 2018-05-24 | 1.053 | 82,213,222 | +55,581 | 10.49% | 86,530,500 |
| 2018-05-25 | 2018-05-23 | 1.053 | 82,157,641 | +45,605 | 10.48% | 86,472,000 |
| 2018-05-24 | 2018-05-21 | 1.053 | 82,112,036 | +11,401 | 10.47% | 86,424,000 |
| 2018-05-23 | 2018-05-18 | 1.053 | 82,100,635 | +79,809 | 10.47% | 86,412,000 |
| 2018-05-21 | 2018-05-17 | 1.038 | 82,020,826 | +35,629 | 10.46% | 85,176,960 |
| 2018-05-18 | 2018-05-16 | 1.038 | 81,985,197 | -14,251 | 10.46% | 85,139,960 |
| 2018-05-17 | 2018-05-15 | 1.038 | 81,999,448 | +128,264 | 10.46% | 85,154,760 |
| 2018-05-16 | 2018-05-14 | 1.053 | 81,871,184 | +88,360 | 10.44% | 86,170,500 |
| 2018-05-15 | 2018-05-11 | 1.038 | 81,782,824 | +14,252 | 10.43% | 84,929,800 |
| 2018-05-14 | 2018-05-10 | 1.038 | 81,768,572 | +142,516 | 10.43% | 84,915,000 |
| 2018-05-11 | 2018-05-09 | 1.038 | 81,626,056 | +239,427 | 10.41% | 84,767,000 |
| 2018-05-10 | 2018-05-08 | 1.053 | 81,386,629 | +350,589 | 10.38% | 85,660,500 |
| 2018-05-08 | 2018-05-04 | 1.053 | 81,036,040 | +42,755 | 10.34% | 85,291,500 |
| 2018-05-07 | 2018-05-03 | 1.067 | 80,993,285 | -142,516 | 10.33% | 86,383,120 |
| 2018-05-04 | 2018-05-02 | 1.067 | 81,135,801 | +5,700 | 10.35% | 86,535,120 |
| 2018-05-03 | 2018-04-30 | 1.067 | 81,130,101 | +106,887 | 10.35% | 86,529,040 |
| 2018-05-02 | 2018-04-27 | 1.067 | 81,023,214 | +872,199 | 10.33% | 86,415,041 |
| 2018-04-30 | 2018-04-26 | 1.053 | 80,151,015 | +1,490,717 | 10.22% | 84,360,000 |
| 2018-04-27 | 2018-04-25 | 1.067 | 78,660,298 | -35,629 | 10.03% | 83,894,880 |
| 2018-04-25 | 2018-04-23 | 1.067 | 78,695,927 | +265,080 | 10.04% | 83,932,880 |
| 2018-04-24 | 2018-04-20 | 1.067 | 78,430,847 | +793,814 | 10.00% | 83,650,160 |
| 2018-04-23 | 2018-04-19 | 1.067 | 77,637,033 | +151,067 | 9.90% | 82,803,520 |
| 2018-04-20 | 2018-04-18 | 1.053 | 77,485,966 | +252,254 | 9.88% | 81,555,000 |
| 2018-04-19 | 2018-04-17 | 1.081 | 77,233,712 | +31,353 | 9.85% | 83,457,220 |
| 2018-04-18 | 2018-04-16 | 1.109 | 77,202,359 | -188,121 | 9.85% | 85,590,180 |
| 2018-04-17 | 2018-04-13 | 1.123 | 77,390,480 | +48,456 | 9.87% | 86,884,800 |
| 2018-04-16 | 2018-04-12 | 1.109 | 77,342,024 | -78,384 | 9.87% | 85,745,020 |
| 2018-04-13 | 2018-04-11 | 1.109 | 77,420,408 | -51,306 | 9.88% | 85,831,920 |
| 2018-04-12 | 2018-04-10 | 1.095 | 77,471,714 | -166,744 | 9.88% | 84,801,600 |
| 2018-04-11 | 2018-04-09 | 1.067 | 77,638,458 | -29,928 | 9.90% | 82,805,040 |
| 2018-04-10 | 2018-04-06 | 1.067 | 77,668,386 | +66,982 | 9.91% | 82,836,960 |
| 2018-04-09 | 2018-04-04 | 1.081 | 77,601,404 | -168,169 | 9.90% | 83,854,540 |
| 2018-04-06 | 2018-04-03 | 1.081 | 77,769,573 | -121,138 | 9.92% | 84,036,260 |
| 2018-04-04 | 2018-03-29 | 1.081 | 77,890,711 | +28,503 | 9.94% | 84,167,160 |
| 2018-04-03 | 2018-03-28 | 1.095 | 77,862,208 | +139,666 | 9.93% | 85,229,040 |
| 2018-03-29 | 2018-03-27 | 1.095 | 77,722,542 | +394,769 | 9.91% | 85,076,160 |
| 2018-03-28 | 2018-03-26 | 1.081 | 77,327,773 | +155,343 | 9.86% | 83,558,860 |
| 2018-03-27 | 2018-03-23 | 1.053 | 77,172,430 | +471,728 | 9.84% | 81,225,000 |
| 2018-03-26 | 2018-03-22 | 1.109 | 76,700,702 | -8,551 | 9.78% | 85,034,020 |
| 2018-03-22 | 2018-03-20 | 1.109 | 76,709,253 | -35,629 | 9.78% | 85,043,500 |
| 2018-03-21 | 2018-03-19 | 1.123 | 76,744,882 | -5,701 | 9.79% | 86,160,000 |
| 2018-03-20 | 2018-03-16 | 1.123 | 76,750,583 | +52,731 | 9.79% | 86,166,400 |
| 2018-03-19 | 2018-03-15 | 1.123 | 76,697,852 | +121,139 | 9.78% | 86,107,200 |
| 2018-03-16 | 2018-03-14 | 1.137 | 76,576,713 | +212,349 | 9.77% | 87,045,840 |
| 2018-03-15 | 2018-03-13 | 1.095 | 76,364,364 | +38,479 | 9.74% | 83,589,479 |
| 2018-03-14 | 2018-03-12 | 1.095 | 76,325,885 | -279,332 | 9.74% | 83,547,360 |
| 2018-03-13 | 2018-03-09 | 1.067 | 76,605,217 | +2,851 | 9.77% | 81,703,040 |
| 2018-03-12 | 2018-03-08 | 1.081 | 76,602,366 | +24,227 | 9.77% | 82,775,000 |
| 2018-03-09 | 2018-03-07 | 1.081 | 76,578,139 | -65,557 | 9.77% | 82,748,821 |
| 2018-03-08 | 2018-03-06 | 1.081 | 76,643,696 | +21,378 | 9.78% | 82,819,660 |
| 2018-03-07 | 2018-03-05 | 1.067 | 76,622,318 | +95,485 | 9.77% | 81,721,279 |
| 2018-03-06 | 2018-03-02 | 1.067 | 76,526,833 | +76,959 | 9.76% | 81,619,440 |
| 2018-03-05 | 2018-03-01 | 1.081 | 76,449,874 | +418,997 | 9.75% | 82,610,220 |
| 2018-03-01 | 2018-02-27 | 1.095 | 76,030,877 | +159,618 | 9.70% | 83,224,440 |
| 2018-02-28 | 2018-02-26 | 1.081 | 75,871,259 | -25,653 | 9.68% | 81,984,980 |
| 2018-02-27 | 2018-02-23 | 1.109 | 75,896,912 | +4,276 | 9.68% | 84,142,900 |
| 2018-02-26 | 2018-02-22 | 1.081 | 75,892,636 | -11,402 | 9.68% | 82,008,080 |
| 2018-02-23 | 2018-02-21 | 1.081 | 75,904,038 | +71,258 | 9.68% | 82,020,400 |
| 2018-02-22 | 2018-02-20 | 1.081 | 75,832,780 | +25,653 | 9.67% | 81,943,400 |
| 2018-02-21 | 2018-02-15 | 1.081 | 75,807,127 | +7,126 | 9.67% | 81,915,680 |
| 2018-02-20 | 2018-02-13 | 1.053 | 75,800,001 | +98,336 | 9.67% | 79,780,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 75,701,665 | +320,661 | 9.66% | 78,614,640 |
| 2018-02-13 | 2018-02-09 | 1.024 | 75,381,004 | +226,601 | 9.62% | 77,223,780 |
| 2018-02-12 | 2018-02-08 | 1.081 | 75,154,403 | +307,834 | 9.59% | 81,210,360 |
| 2018-02-09 | 2018-02-07 | 1.081 | 74,846,569 | +111,163 | 9.55% | 80,877,720 |
| 2018-02-08 | 2018-02-06 | 1.109 | 74,735,406 | -188,121 | 9.53% | 82,855,200 |
| 2018-02-07 | 2018-02-05 | 1.151 | 74,923,527 | -59,857 | 9.56% | 86,218,080 |
| 2018-02-06 | 2018-02-02 | 1.165 | 74,983,384 | -21,378 | 9.56% | 87,339,240 |
| 2018-02-05 | 2018-02-01 | 1.151 | 75,004,762 | +18,528 | 9.57% | 86,311,561 |
| 2018-02-02 | 2018-01-31 | 1.165 | 74,986,234 | +41,329 | 9.56% | 87,342,559 |
| 2018-02-01 | 2018-01-30 | 1.151 | 74,944,905 | +28,503 | 9.56% | 86,242,680 |
| 2018-01-31 | 2018-01-29 | 1.179 | 74,916,402 | -71,258 | 9.56% | 88,312,560 |
| 2018-01-30 | 2018-01-26 | 1.179 | 74,987,660 | -591,441 | 9.57% | 88,396,560 |
| 2018-01-29 | 2018-01-25 | 1.165 | 75,579,101 | -1,218,512 | 9.64% | 88,033,120 |
| 2018-01-26 | 2018-01-24 | 1.165 | 76,797,613 | +38,479 | 9.80% | 89,452,420 |
| 2018-01-25 | 2018-01-23 | 1.151 | 76,759,134 | +659,849 | 9.79% | 88,330,400 |
| 2018-01-24 | 2018-01-22 | 1.151 | 76,099,285 | +322,087 | 9.71% | 87,571,080 |
| 2018-01-23 | 2018-01-19 | 1.193 | 75,777,198 | +470,302 | 9.67% | 90,390,699 |
| 2018-01-22 | 2018-01-18 | 1.193 | 75,306,896 | +929,205 | 9.61% | 89,829,701 |
| 2018-01-19 | 2018-01-17 | 1.221 | 74,377,691 | +71,258 | 9.49% | 90,808,860 |
| 2018-01-18 | 2018-01-16 | 1.235 | 74,306,433 | +267,930 | 9.48% | 91,764,640 |
| 2018-01-17 | 2018-01-15 | 1.221 | 74,038,503 | +31,354 | 9.44% | 90,394,740 |
| 2018-01-16 | 2018-01-12 | 1.263 | 74,007,149 | +206,648 | 9.44% | 93,472,200 |
| 2018-01-15 | 2018-01-11 | 1.291 | 73,800,501 | -312,110 | 9.41% | 95,282,560 |
| 2018-01-12 | 2018-01-10 | 1.235 | 74,112,611 | +352,014 | 9.45% | 91,525,280 |
| 2018-01-11 | 2018-01-09 | 1.221 | 73,760,597 | +7,126 | 9.41% | 90,055,440 |
| 2018-01-10 | 2018-01-08 | 1.193 | 73,753,471 | -235,151 | 9.41% | 87,976,700 |
| 2018-01-09 | 2018-01-05 | 1.207 | 73,988,622 | +14,251 | 9.44% | 89,295,520 |
| 2018-01-08 | 2018-01-04 | 1.207 | 73,974,371 | -175,294 | 9.44% | 89,278,320 |
| 2018-01-05 | 2018-01-03 | 1.193 | 74,149,665 | -215,200 | 9.46% | 88,449,300 |
| 2018-01-04 | 2018-01-02 | 1.207 | 74,364,865 | +343,464 | 9.49% | 89,749,601 |
| 2018-01-03 | 2017-12-29 | 1.151 | 74,021,401 | +329,212 | 9.44% | 85,179,960 |
| 2018-01-02 | 2017-12-28 | 1.151 | 73,692,189 | +443,225 | 9.40% | 84,801,120 |
| 2017-12-29 | 2017-12-27 | 1.151 | 73,248,964 | +82,659 | 9.34% | 84,291,080 |
| 2017-12-28 | 2017-12-22 | 1.137 | 73,166,305 | +123,989 | 9.33% | 83,169,180 |
| 2017-12-27 | 2017-12-21 | 1.123 | 73,042,316 | +312,110 | 9.32% | 82,003,200 |
| 2017-12-22 | 2017-12-20 | 1.137 | 72,730,206 | +28,503 | 9.28% | 82,673,460 |
| 2017-12-21 | 2017-12-19 | 1.123 | 72,701,703 | +171,020 | 9.27% | 81,620,801 |
| 2017-12-20 | 2017-12-18 | 1.137 | 72,530,683 | -28,503 | 9.25% | 82,446,660 |
| 2017-12-19 | 2017-12-15 | 1.123 | 72,559,186 | +17,101 | 9.26% | 81,460,799 |
| 2017-12-18 | 2017-12-14 | 1.137 | 72,542,085 | +266,505 | 9.25% | 82,459,621 |
| 2017-12-15 | 2017-12-13 | 1.137 | 72,275,580 | +205,224 | 9.22% | 82,156,680 |
| 2017-12-14 | 2017-12-12 | 1.137 | 72,070,356 | +7,125 | 9.19% | 81,923,399 |
| 2017-12-13 | 2017-12-11 | 1.151 | 72,063,231 | -2,850 | 9.19% | 82,926,600 |
| 2017-12-12 | 2017-12-08 | 1.137 | 72,066,081 | -41,330 | 9.19% | 81,918,540 |
| 2017-12-11 | 2017-12-07 | 1.137 | 72,107,411 | +238,002 | 9.20% | 81,965,520 |
| 2017-12-08 | 2017-12-06 | 1.123 | 71,869,409 | +116,863 | 9.17% | 80,686,400 |
| 2017-12-07 | 2017-12-05 | 1.179 | 71,752,546 | +283,607 | 9.15% | 84,582,960 |
| 2017-12-06 | 2017-12-04 | 1.179 | 71,468,939 | +92,636 | 9.12% | 84,248,640 |
| 2017-12-05 | 2017-12-01 | 1.193 | 71,376,303 | +64,132 | 9.10% | 85,141,099 |
| 2017-12-04 | 2017-11-30 | 1.207 | 71,312,171 | +470,303 | 9.10% | 86,065,360 |
| 2017-12-01 | 2017-11-29 | 1.207 | 70,841,868 | +377,667 | 9.04% | 85,497,760 |
| 2017-11-30 | 2017-11-28 | 1.207 | 70,464,201 | +682,652 | 8.99% | 85,041,960 |
| 2017-11-29 | 2017-11-27 | 1.193 | 69,781,549 | -1,425 | 8.90% | 83,238,800 |
| 2017-11-28 | 2017-11-24 | 1.221 | 69,782,974 | +68,407 | 8.90% | 85,199,100 |
| 2017-11-27 | 2017-11-23 | 1.221 | 69,714,567 | +42,755 | 8.89% | 85,115,581 |
| 2017-11-24 | 2017-11-22 | 1.207 | 69,671,812 | -35,629 | 8.89% | 84,085,640 |
| 2017-11-23 | 2017-11-21 | 1.193 | 69,707,441 | +173,870 | 8.89% | 83,150,400 |
| 2017-11-22 | 2017-11-20 | 1.207 | 69,533,571 | -592,867 | 8.87% | 83,918,800 |
| 2017-11-21 | 2017-11-17 | 1.249 | 70,126,438 | +229,451 | 8.95% | 87,586,680 |
| 2017-11-20 | 2017-11-16 | 1.249 | 69,896,987 | +114,013 | 8.92% | 87,300,100 |
| 2017-11-17 | 2017-11-15 | 1.291 | 69,782,974 | -28,503 | 8.90% | 90,095,600 |
| 2017-11-16 | 2017-11-14 | 1.291 | 69,811,477 | +540,135 | 8.90% | 90,132,399 |
| 2017-11-15 | 2017-11-13 | 1.319 | 69,271,342 | +712,580 | 8.84% | 91,379,280 |
| 2017-11-14 | 2017-11-10 | 1.319 | 68,558,762 | -28,503 | 8.75% | 90,439,281 |
| 2017-11-13 | 2017-11-09 | 1.319 | 68,587,265 | +114,013 | 8.75% | 90,476,880 |
| 2017-11-10 | 2017-11-08 | 1.319 | 68,473,252 | -72,683 | 8.73% | 90,326,480 |
| 2017-11-09 | 2017-11-07 | 1.305 | 68,545,935 | +42,755 | 8.74% | 89,460,420 |
| 2017-11-08 | 2017-11-06 | 1.319 | 68,503,180 | -64,132 | 8.74% | 90,365,960 |
| 2017-11-07 | 2017-11-03 | 1.319 | 68,567,312 | -17,102 | 8.75% | 90,450,559 |
| 2017-11-06 | 2017-11-02 | 1.305 | 68,584,414 | +306,409 | 8.75% | 89,510,639 |
| 2017-11-03 | 2017-11-01 | 1.333 | 68,278,005 | -198,097 | 8.71% | 91,027,100 |
| 2017-11-02 | 2017-10-31 | 1.333 | 68,476,102 | +249,403 | 8.73% | 91,291,200 |
| 2017-11-01 | 2017-10-30 | 1.319 | 68,226,699 | +78,384 | 8.70% | 90,001,240 |
| 2017-10-31 | 2017-10-27 | 1.319 | 68,148,315 | +27,078 | 8.69% | 89,897,840 |
| 2017-10-30 | 2017-10-26 | 1.333 | 68,121,237 | +121,138 | 8.69% | 90,818,100 |
| 2017-10-27 | 2017-10-25 | 1.347 | 68,000,099 | +7,126 | 8.67% | 91,610,880 |
| 2017-10-26 | 2017-10-24 | 1.347 | 67,992,973 | +78,384 | 8.67% | 91,601,280 |
| 2017-10-25 | 2017-10-23 | 1.361 | 67,914,589 | -15,677 | 8.66% | 92,448,760 |
| 2017-10-24 | 2017-10-20 | 1.361 | 67,930,266 | -159,618 | 8.66% | 92,470,100 |
| 2017-10-23 | 2017-10-19 | 1.347 | 68,089,884 | +133,965 | 8.69% | 91,731,840 |
| 2017-10-20 | 2017-10-18 | 1.361 | 67,955,919 | +14,252 | 8.67% | 92,505,020 |
| 2017-10-19 | 2017-10-17 | 1.375 | 67,941,667 | -4,276 | 8.67% | 93,439,080 |
| 2017-10-18 | 2017-10-16 | 1.375 | 67,945,943 | +44,180 | 8.67% | 93,444,961 |
| 2017-10-17 | 2017-10-13 | 1.361 | 67,901,763 | -213,774 | 8.66% | 92,431,301 |
| 2017-10-16 | 2017-10-12 | 1.375 | 68,115,537 | -86,934 | 8.69% | 93,678,200 |
| 2017-10-13 | 2017-10-11 | 1.389 | 68,202,471 | +78,383 | 8.70% | 94,754,879 |
| 2017-10-12 | 2017-10-10 | 1.375 | 68,124,088 | -99,761 | 8.69% | 93,689,961 |
| 2017-10-11 | 2017-10-09 | 1.389 | 68,223,849 | -28,503 | 8.70% | 94,784,580 |
| 2017-10-10 | 2017-10-06 | 1.389 | 68,252,352 | +14,252 | 8.71% | 94,824,180 |
| 2017-10-09 | 2017-10-04 | 1.403 | 68,238,100 | -64,133 | 8.70% | 95,761,999 |
| 2017-10-06 | 2017-10-03 | 1.403 | 68,302,233 | -380,517 | 8.71% | 95,852,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 68,682,750 | -165,319 | 8.76% | 94,458,279 |
| 2017-10-03 | 2017-09-28 | 1.375 | 68,848,069 | +282,182 | 8.78% | 94,685,640 |
| 2017-09-29 | 2017-09-27 | 1.403 | 68,565,887 | -485,980 | 8.75% | 96,222,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 69,051,867 | +220,900 | 8.81% | 91,089,760 |
| 2017-09-27 | 2017-09-25 | 1.305 | 68,830,967 | -84,085 | 8.78% | 89,832,420 |
| 2017-09-26 | 2017-09-22 | 1.333 | 68,915,052 | +4,276 | 8.79% | 91,876,401 |
| 2017-09-25 | 2017-09-21 | 1.361 | 68,910,776 | +19,952 | 8.79% | 93,804,820 |
| 2017-09-22 | 2017-09-20 | 1.347 | 68,890,824 | +64,132 | 8.79% | 92,810,880 |
| 2017-09-21 | 2017-09-19 | 1.347 | 68,826,692 | -12,826 | 8.78% | 92,724,480 |
| 2017-09-20 | 2017-09-18 | 1.347 | 68,839,518 | -74,108 | 8.78% | 92,741,760 |
| 2017-09-19 | 2017-09-15 | 1.361 | 68,913,626 | +523,033 | 8.79% | 93,808,699 |
| 2017-09-18 | 2017-09-14 | 1.389 | 68,390,593 | +856,522 | 8.72% | 95,016,241 |
| 2017-09-15 | 2017-09-13 | 1.347 | 67,534,071 | +29,928 | 8.61% | 90,983,040 |
| 2017-09-14 | 2017-09-12 | 1.305 | 67,504,143 | -94,060 | 8.61% | 88,100,760 |
| 2017-09-13 | 2017-09-11 | 1.319 | 67,598,203 | +86,934 | 8.62% | 89,172,159 |
| 2017-09-12 | 2017-09-08 | 1.305 | 67,511,269 | -649,873 | 8.61% | 88,110,060 |
| 2017-09-11 | 2017-09-07 | 1.319 | 68,161,142 | -86,935 | 8.69% | 89,914,760 |
| 2017-09-08 | 2017-09-06 | 1.319 | 68,248,077 | +74,109 | 8.71% | 90,029,441 |
| 2017-09-07 | 2017-09-05 | 1.319 | 68,173,968 | -28,503 | 8.70% | 89,931,680 |
| 2017-09-06 | 2017-09-04 | 1.333 | 68,202,471 | +7,125 | 8.70% | 90,926,399 |
| 2017-09-05 | 2017-09-01 | 1.347 | 68,195,346 | +21,378 | 8.70% | 91,873,920 |
| 2017-09-04 | 2017-08-31 | 1.347 | 68,173,968 | -111,163 | 8.70% | 91,845,120 |
| 2017-09-01 | 2017-08-30 | 1.333 | 68,285,131 | +57,007 | 8.71% | 91,036,600 |
| 2017-08-31 | 2017-08-29 | 1.319 | 68,228,124 | +142,516 | 8.70% | 90,003,120 |
| 2017-08-30 | 2017-08-28 | 1.333 | 68,085,608 | -4,276 | 8.68% | 90,770,600 |
| 2017-08-29 | 2017-08-25 | 1.347 | 68,089,884 | -71,258 | 8.69% | 91,731,840 |
| 2017-08-28 | 2017-08-24 | 1.333 | 68,161,142 | -47,030 | 8.69% | 90,871,300 |
| 2017-08-24 | 2017-08-21 | 1.347 | 68,208,172 | -49,881 | 8.70% | 91,891,200 |
| 2017-08-22 | 2017-08-18 | 1.361 | 68,258,053 | -219,474 | 8.71% | 92,916,300 |
| 2017-08-21 | 2017-08-17 | 1.361 | 68,477,527 | +138,240 | 8.73% | 93,215,059 |
| 2017-08-18 | 2017-08-16 | 1.389 | 68,339,287 | +101,187 | 8.72% | 94,944,960 |
| 2017-08-17 | 2017-08-15 | 1.375 | 68,238,100 | -71,258 | 8.70% | 93,846,759 |
| 2017-08-15 | 2017-08-11 | 1.375 | 68,309,358 | +344,888 | 8.71% | 93,944,759 |
| 2017-08-14 | 2017-08-10 | 1.389 | 67,964,470 | +21,378 | 8.67% | 94,424,220 |
| 2017-08-11 | 2017-08-09 | 1.431 | 67,943,092 | +684,077 | 8.67% | 97,254,960 |
| 2017-08-10 | 2017-08-08 | 1.445 | 67,259,015 | -105,462 | 8.58% | 97,219,640 |
| 2017-08-08 | 2017-08-04 | 1.431 | 67,364,477 | +92,635 | 8.59% | 96,426,720 |
| 2017-08-07 | 2017-08-03 | 1.431 | 67,271,842 | -2,850 | 8.58% | 96,294,120 |
| 2017-08-04 | 2017-08-02 | 1.431 | 67,274,692 | -45,605 | 8.58% | 96,298,200 |
| 2017-08-03 | 2017-08-01 | 1.417 | 67,320,297 | +21,377 | 8.59% | 95,418,740 |
| 2017-08-02 | 2017-07-31 | 1.431 | 67,298,920 | +116,863 | 8.58% | 96,332,880 |
| 2017-08-01 | 2017-07-28 | 1.417 | 67,182,057 | -125,414 | 8.57% | 95,222,800 |
| 2017-07-31 | 2017-07-27 | 1.445 | 67,307,471 | -81,234 | 8.59% | 97,289,680 |
| 2017-07-28 | 2017-07-26 | 1.431 | 67,388,705 | -226,600 | 8.60% | 96,461,400 |
| 2017-07-27 | 2017-07-25 | 1.431 | 67,615,305 | -270,781 | 8.62% | 96,785,759 |
| 2017-07-26 | 2017-07-24 | 1.417 | 67,886,086 | +21,378 | 8.66% | 96,220,680 |
| 2017-07-25 | 2017-07-21 | 1.389 | 67,864,708 | -149,642 | 8.66% | 94,285,619 |
| 2017-07-24 | 2017-07-20 | 1.389 | 68,014,350 | +98,336 | 8.68% | 94,493,520 |
| 2017-07-21 | 2017-07-19 | 1.389 | 67,916,014 | -528,735 | 8.66% | 94,356,900 |
| 2017-07-20 | 2017-07-18 | 1.389 | 68,444,749 | +109,738 | 8.73% | 95,091,480 |
| 2017-07-19 | 2017-07-17 | 1.389 | 68,335,011 | -7,126 | 8.72% | 94,939,020 |
| 2017-07-18 | 2017-07-14 | 1.389 | 68,342,137 | +86,935 | 8.72% | 94,948,920 |
| 2017-07-17 | 2017-07-13 | 1.403 | 68,255,202 | -92,636 | 8.71% | 95,785,999 |
| 2017-07-13 | 2017-07-11 | 1.389 | 68,347,838 | +49,881 | 8.72% | 94,956,840 |
| 2017-07-12 | 2017-07-10 | 1.361 | 68,297,957 | -396,195 | 8.71% | 92,970,620 |
| 2017-07-11 | 2017-07-07 | 1.361 | 68,694,152 | +68,408 | 8.76% | 93,509,940 |
| 2017-07-10 | 2017-07-06 | 1.375 | 68,625,744 | +85,510 | 8.75% | 94,379,880 |
| 2017-07-07 | 2017-07-05 | 1.375 | 68,540,234 | +203,798 | 8.74% | 94,262,279 |
| 2017-07-06 | 2017-07-04 | 1.403 | 68,336,436 | -332,063 | 8.72% | 95,899,999 |
| 2017-07-05 | 2017-07-03 | 1.403 | 68,668,499 | -29,928 | 8.76% | 96,366,000 |
| 2017-07-03 | 2017-06-29 | 1.389 | 68,698,427 | -19,952 | 8.76% | 95,443,920 |
| 2017-06-30 | 2017-06-28 | 1.375 | 68,718,379 | -71,258 | 8.77% | 94,507,279 |
| 2017-06-29 | 2017-06-27 | 1.403 | 68,789,637 | -14,252 | 8.77% | 96,535,999 |
| 2017-06-28 | 2017-06-26 | 1.417 | 68,803,889 | +151,067 | 8.78% | 97,521,560 |
| 2017-06-27 | 2017-06-23 | 1.417 | 68,652,822 | -114,013 | 8.76% | 97,307,440 |
| 2017-06-26 | 2017-06-22 | 1.389 | 68,766,835 | -29,928 | 8.77% | 95,538,960 |
| 2017-06-23 | 2017-06-21 | 1.403 | 68,796,763 | -78,384 | 8.78% | 96,546,000 |
| 2017-06-22 | 2017-06-20 | 1.403 | 68,875,147 | +168,169 | 8.79% | 96,656,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 68,706,978 | +84,084 | 8.76% | 105,268,158 |
| 2017-06-20 | 2017-06-16 | 1.532 | 68,622,894 | +3,224,220 | 8.75% | 105,139,331 |
| 2017-06-19 | 2017-06-15 | 1.503 | 65,398,674 | +26,042 | 8.67% | 98,290,840 |
| 2017-06-16 | 2017-06-14 | 1.532 | 65,372,632 | -158,994 | 8.67% | 100,159,500 |
| 2017-06-15 | 2017-06-13 | 1.503 | 65,531,626 | +6,853 | 8.69% | 98,490,660 |
| 2017-06-14 | 2017-06-12 | 1.474 | 65,524,773 | -56,196 | 8.69% | 96,568,120 |
| 2017-06-13 | 2017-06-09 | 1.503 | 65,580,969 | +27,413 | 8.70% | 98,564,820 |
| 2017-06-12 | 2017-06-08 | 1.488 | 65,553,556 | -9,595 | 8.69% | 97,567,080 |
| 2017-06-09 | 2017-06-07 | 1.503 | 65,563,151 | -6,853 | 8.70% | 98,538,041 |
| 2017-06-08 | 2017-06-06 | 1.503 | 65,570,004 | +246,715 | 8.70% | 98,548,340 |
| 2017-06-07 | 2017-06-05 | 1.488 | 65,323,289 | +90,462 | 8.66% | 97,224,360 |
| 2017-06-06 | 2017-06-02 | 1.503 | 65,232,827 | +13,707 | 8.65% | 98,041,581 |
| 2017-06-02 | 2017-05-31 | 1.488 | 65,219,120 | -6,853 | 8.65% | 97,069,320 |
| 2017-06-01 | 2017-05-29 | 1.503 | 65,225,973 | -123,358 | 8.65% | 98,031,279 |
| 2017-05-31 | 2017-05-26 | 1.503 | 65,349,331 | -38,378 | 8.67% | 98,216,680 |
| 2017-05-29 | 2017-05-25 | 1.503 | 65,387,709 | -130,211 | 8.67% | 98,274,360 |
| 2017-05-26 | 2017-05-24 | 1.488 | 65,517,920 | +6,854 | 8.69% | 97,514,041 |
| 2017-05-25 | 2017-05-23 | 1.518 | 65,511,066 | -15,077 | 8.69% | 99,415,679 |
| 2017-05-24 | 2017-05-22 | 1.503 | 65,526,143 | -187,778 | 8.69% | 98,482,419 |
| 2017-05-23 | 2017-05-19 | 1.488 | 65,713,921 | -290,575 | 8.72% | 97,805,760 |
| 2017-05-22 | 2017-05-18 | 1.488 | 66,004,496 | +137,063 | 8.75% | 98,238,239 |
| 2017-05-19 | 2017-05-17 | 1.474 | 65,867,433 | -95,944 | 8.74% | 97,073,121 |
| 2017-05-18 | 2017-05-16 | 1.488 | 65,963,377 | +13,706 | 8.75% | 98,177,040 |
| 2017-05-17 | 2017-05-15 | 1.488 | 65,949,671 | -94,574 | 8.75% | 98,156,640 |
| 2017-05-16 | 2017-05-12 | 1.488 | 66,044,245 | -171,330 | 8.76% | 98,297,400 |
| 2017-05-15 | 2017-05-11 | 1.474 | 66,215,575 | -119,245 | 8.78% | 97,586,200 |
| 2017-05-12 | 2017-05-10 | 1.474 | 66,334,820 | -249,457 | 8.80% | 97,761,939 |
| 2017-05-11 | 2017-05-09 | 1.474 | 66,584,277 | -82,238 | 8.83% | 98,129,580 |
| 2017-05-10 | 2017-05-08 | 1.474 | 66,666,515 | -89,092 | 8.84% | 98,250,780 |
| 2017-05-09 | 2017-05-05 | 1.488 | 66,755,607 | -91,832 | 8.85% | 99,356,161 |
| 2017-05-08 | 2017-05-04 | 1.518 | 66,847,439 | +64,420 | 8.87% | 101,443,679 |
| 2017-05-05 | 2017-05-02 | 1.488 | 66,783,019 | -124,729 | 8.86% | 99,396,959 |
| 2017-05-04 | 2017-04-28 | 1.488 | 66,907,748 | +34,266 | 8.87% | 99,582,601 |
| 2017-05-02 | 2017-04-27 | 1.518 | 66,873,482 | +34,266 | 8.87% | 101,483,201 |
| 2017-04-27 | 2017-04-25 | 1.532 | 66,839,216 | +497,542 | 8.86% | 102,406,501 |
| 2017-04-26 | 2017-04-24 | 1.503 | 66,341,674 | -150,770 | 8.80% | 99,708,121 |
| 2017-04-24 | 2017-04-20 | 1.518 | 66,492,444 | -202,855 | 8.82% | 100,904,960 |
| 2017-04-21 | 2017-04-19 | 1.503 | 66,695,299 | -307,023 | 8.85% | 100,239,601 |
| 2017-04-20 | 2017-04-18 | 1.518 | 67,002,322 | +171,330 | 8.89% | 101,678,720 |
| 2017-04-19 | 2017-04-13 | 1.561 | 66,830,992 | -90,462 | 8.86% | 104,344,260 |
| 2017-04-18 | 2017-04-12 | 1.503 | 66,921,454 | +89,092 | 8.88% | 100,579,500 |
| 2017-04-13 | 2017-04-11 | 1.503 | 66,832,362 | -50,714 | 8.86% | 100,445,599 |
| 2017-04-12 | 2017-04-10 | 1.518 | 66,883,076 | -205,596 | 8.87% | 101,497,760 |
| 2017-04-11 | 2017-04-07 | 1.503 | 67,088,672 | -24,671 | 8.90% | 100,830,820 |
| 2017-04-10 | 2017-04-06 | 1.518 | 67,113,343 | -2,742 | 8.90% | 101,847,199 |
| 2017-04-07 | 2017-04-05 | 1.503 | 67,116,085 | -378,296 | 8.90% | 100,872,020 |
| 2017-04-06 | 2017-04-03 | 1.488 | 67,494,381 | +21,930 | 8.95% | 100,455,720 |
| 2017-04-05 | 2017-03-31 | 1.430 | 67,472,451 | +20,560 | 8.95% | 96,484,920 |
| 2017-03-31 | 2017-03-29 | 1.415 | 67,451,891 | +102,798 | 8.95% | 95,471,280 |
| 2017-03-30 | 2017-03-28 | 1.415 | 67,349,093 | +41,119 | 8.93% | 95,325,779 |
| 2017-03-29 | 2017-03-27 | 1.415 | 67,307,974 | -474,241 | 8.93% | 95,267,580 |
| 2017-03-28 | 2017-03-24 | 1.459 | 67,782,215 | -95,945 | 8.99% | 98,906,000 |
| 2017-03-27 | 2017-03-23 | 1.459 | 67,878,160 | -30,154 | 9.00% | 99,046,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 67,908,314 | +68,532 | 9.01% | 99,090,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 67,839,782 | +446,828 | 9.00% | 101,959,700 |
| 2017-03-22 | 2017-03-20 | 1.474 | 67,392,954 | -54,825 | 8.94% | 99,321,380 |
| 2017-03-21 | 2017-03-17 | 1.488 | 67,447,779 | +1,370 | 8.95% | 100,386,359 |
| 2017-03-20 | 2017-03-16 | 1.488 | 67,446,409 | +143,917 | 8.95% | 100,384,320 |
| 2017-03-17 | 2017-03-15 | 1.474 | 67,302,492 | -37,007 | 8.93% | 99,188,061 |
| 2017-03-16 | 2017-03-14 | 1.474 | 67,339,499 | -75,385 | 8.93% | 99,242,600 |
| 2017-03-15 | 2017-03-13 | 1.474 | 67,414,884 | -149,400 | 8.94% | 99,353,700 |
| 2017-03-14 | 2017-03-10 | 1.445 | 67,564,284 | -95,944 | 8.96% | 97,602,120 |
| 2017-03-13 | 2017-03-09 | 1.459 | 67,660,228 | +1,370 | 8.97% | 98,727,999 |
| 2017-03-10 | 2017-03-08 | 1.488 | 67,658,858 | -120,616 | 8.97% | 100,700,520 |
| 2017-03-09 | 2017-03-07 | 1.503 | 67,779,474 | -367,331 | 8.99% | 101,869,060 |
| 2017-03-08 | 2017-03-06 | 1.445 | 68,146,805 | -5,483 | 9.04% | 98,443,620 |
| 2017-03-07 | 2017-03-03 | 1.430 | 68,152,288 | -137,064 | 9.04% | 97,457,080 |
| 2017-03-06 | 2017-03-02 | 1.430 | 68,289,352 | +13,707 | 9.06% | 97,653,080 |
| 2017-03-03 | 2017-03-01 | 1.445 | 68,275,645 | +13,706 | 9.06% | 98,629,739 |
| 2017-03-02 | 2017-02-28 | 1.430 | 68,261,939 | +8,224 | 9.05% | 97,613,880 |
| 2017-03-01 | 2017-02-27 | 1.430 | 68,253,715 | +187,777 | 9.05% | 97,602,120 |
| 2017-02-27 | 2017-02-23 | 1.445 | 68,065,938 | +206,967 | 9.03% | 98,326,801 |
| 2017-02-24 | 2017-02-22 | 1.445 | 67,858,971 | -82,238 | 9.00% | 98,027,820 |
| 2017-02-23 | 2017-02-21 | 1.401 | 67,941,209 | -4,112 | 9.01% | 95,172,479 |
| 2017-02-22 | 2017-02-20 | 1.415 | 67,945,321 | -4,112 | 9.01% | 96,169,679 |
| 2017-02-21 | 2017-02-17 | 1.401 | 67,949,433 | -102,798 | 9.01% | 95,184,000 |
| 2017-02-20 | 2017-02-16 | 1.415 | 68,052,231 | +193,260 | 9.03% | 96,321,000 |
| 2017-02-17 | 2017-02-15 | 1.430 | 67,858,971 | -359,108 | 9.00% | 97,037,640 |
| 2017-02-16 | 2017-02-14 | 1.372 | 68,218,079 | -127,469 | 9.05% | 93,569,481 |
| 2017-02-15 | 2017-02-13 | 1.372 | 68,345,548 | +386,520 | 9.06% | 93,744,320 |
| 2017-02-14 | 2017-02-10 | 1.386 | 67,959,028 | -53,455 | 9.01% | 94,205,800 |
| 2017-02-13 | 2017-02-09 | 1.357 | 68,012,483 | -500,283 | 9.02% | 92,295,060 |
| 2017-02-10 | 2017-02-08 | 1.313 | 68,512,766 | +393,373 | 9.09% | 89,974,800 |
| 2017-02-09 | 2017-02-07 | 1.342 | 68,119,393 | +304,282 | 9.03% | 91,446,161 |
| 2017-02-08 | 2017-02-06 | 1.328 | 67,815,111 | +68,532 | 8.99% | 90,048,140 |
| 2017-02-06 | 2017-02-02 | 1.328 | 67,746,579 | -346,771 | 8.99% | 89,957,140 |
| 2017-02-03 | 2017-02-01 | 1.328 | 68,093,350 | -9,595 | 9.03% | 90,417,599 |
| 2017-02-02 | 2017-01-27 | 1.342 | 68,102,945 | -52,084 | 9.03% | 91,424,080 |
| 2017-02-01 | 2017-01-25 | 1.328 | 68,155,029 | +50,713 | 9.04% | 90,499,500 |
| 2017-01-26 | 2017-01-24 | 1.342 | 68,104,316 | -205,595 | 9.03% | 91,425,921 |
| 2017-01-24 | 2017-01-20 | 1.342 | 68,309,911 | -9,595 | 9.06% | 91,701,919 |
| 2017-01-23 | 2017-01-19 | 1.342 | 68,319,506 | -68,532 | 9.06% | 91,714,800 |
| 2017-01-20 | 2017-01-18 | 1.342 | 68,388,038 | +89,092 | 9.07% | 91,806,800 |
| 2017-01-19 | 2017-01-17 | 1.313 | 68,298,946 | -61,679 | 9.06% | 89,694,000 |
| 2017-01-18 | 2017-01-16 | 1.328 | 68,360,625 | +89,092 | 9.07% | 90,772,500 |
| 2017-01-17 | 2017-01-13 | 1.328 | 68,271,533 | -6,854 | 9.05% | 90,654,199 |
| 2017-01-16 | 2017-01-12 | 1.313 | 68,278,387 | +20,560 | 9.06% | 89,667,000 |
| 2017-01-13 | 2017-01-11 | 1.328 | 68,257,827 | +316,618 | 9.05% | 90,636,000 |
| 2017-01-12 | 2017-01-10 | 1.313 | 67,941,209 | -143,918 | 9.01% | 89,224,199 |
| 2017-01-10 | 2017-01-06 | 1.313 | 68,085,127 | -35,636 | 9.03% | 89,413,201 |
| 2017-01-09 | 2017-01-05 | 1.342 | 68,120,763 | -19,189 | 9.03% | 91,448,000 |
| 2017-01-06 | 2017-01-04 | 1.328 | 68,139,952 | -15,077 | 9.04% | 90,479,480 |
| 2017-01-05 | 2017-01-03 | 1.313 | 68,155,029 | +197,372 | 9.04% | 89,505,000 |
| 2017-01-04 | 2016-12-30 | 1.313 | 67,957,657 | -271,387 | 9.01% | 89,245,800 |
| 2017-01-03 | 2016-12-29 | 1.328 | 68,229,044 | -71,273 | 9.05% | 90,597,780 |
| 2016-12-30 | 2016-12-28 | 1.313 | 68,300,317 | -34,266 | 9.06% | 89,695,800 |
| 2016-12-29 | 2016-12-23 | 1.313 | 68,334,583 | -75,385 | 9.06% | 89,740,800 |
| 2016-12-28 | 2016-12-22 | 1.328 | 68,409,968 | -94,574 | 9.07% | 90,838,020 |
| 2016-12-23 | 2016-12-21 | 1.328 | 68,504,542 | -10,965 | 9.09% | 90,963,600 |
| 2016-12-22 | 2016-12-20 | 1.313 | 68,515,507 | +102,798 | 9.09% | 89,978,400 |
| 2016-12-21 | 2016-12-19 | 1.313 | 68,412,709 | +75,385 | 9.07% | 89,843,400 |
| 2016-12-20 | 2016-12-16 | 1.313 | 68,337,324 | -20,560 | 9.06% | 89,744,400 |
| 2016-12-19 | 2016-12-15 | 1.313 | 68,357,884 | +56,196 | 9.07% | 89,771,400 |
| 2016-12-16 | 2016-12-14 | 1.342 | 68,301,688 | +267,275 | 9.06% | 91,690,881 |
| 2016-12-15 | 2016-12-13 | 1.328 | 68,034,413 | +6,853 | 9.02% | 90,339,340 |
| 2016-12-14 | 2016-12-12 | 1.328 | 68,027,560 | +5,483 | 9.02% | 90,330,240 |
| 2016-12-13 | 2016-12-09 | 1.372 | 68,022,077 | -89,092 | 9.02% | 93,300,640 |
| 2016-12-12 | 2016-12-08 | 1.372 | 68,111,169 | -67,161 | 9.03% | 93,422,840 |
| 2016-12-08 | 2016-12-06 | 1.342 | 68,178,330 | -68,532 | 9.04% | 91,525,280 |
| 2016-12-07 | 2016-12-05 | 1.357 | 68,246,862 | -138,435 | 9.05% | 92,613,120 |
| 2016-12-06 | 2016-12-02 | 1.372 | 68,385,297 | +316,618 | 9.07% | 93,798,841 |
| 2016-12-02 | 2016-11-30 | 1.372 | 68,068,679 | +123,358 | 9.03% | 93,364,560 |
| 2016-12-01 | 2016-11-29 | 1.372 | 67,945,321 | -27,413 | 9.01% | 93,195,359 |
| 2016-11-30 | 2016-11-28 | 1.386 | 67,972,734 | -23,301 | 9.02% | 94,224,800 |
| 2016-11-29 | 2016-11-25 | 1.386 | 67,996,035 | -86,350 | 9.02% | 94,257,100 |
| 2016-11-28 | 2016-11-24 | 1.357 | 68,082,385 | +180,924 | 9.03% | 92,389,920 |
| 2016-11-25 | 2016-11-23 | 1.357 | 67,901,461 | -69,903 | 9.01% | 92,144,400 |
| 2016-11-24 | 2016-11-22 | 1.357 | 67,971,364 | -143,917 | 9.02% | 92,239,261 |
| 2016-11-23 | 2016-11-21 | 1.328 | 68,115,281 | -61,678 | 9.03% | 90,446,720 |
| 2016-11-22 | 2016-11-18 | 1.313 | 68,176,959 | -10,966 | 9.04% | 89,533,799 |
| 2016-11-21 | 2016-11-17 | 1.299 | 68,187,925 | +41,120 | 9.04% | 88,553,221 |
| 2016-11-18 | 2016-11-16 | 1.299 | 68,146,805 | +41,119 | 9.04% | 88,499,820 |
| 2016-11-17 | 2016-11-15 | 1.284 | 68,105,686 | -1,371 | 9.03% | 87,452,640 |
| 2016-11-16 | 2016-11-14 | 1.299 | 68,107,057 | -41,119 | 9.03% | 88,448,200 |
| 2016-11-15 | 2016-11-11 | 1.299 | 68,148,176 | -20,560 | 9.04% | 88,501,600 |
| 2016-11-11 | 2016-11-09 | 1.269 | 68,168,736 | -20,559 | 9.04% | 86,538,901 |
| 2016-11-10 | 2016-11-08 | 1.313 | 68,189,295 | +47,972 | 9.04% | 89,550,000 |
| 2016-11-08 | 2016-11-04 | 1.284 | 68,141,323 | +16,448 | 9.04% | 87,498,400 |
| 2016-11-04 | 2016-11-02 | 1.313 | 68,124,875 | +47,972 | 9.04% | 89,465,400 |
| 2016-11-02 | 2016-10-31 | 1.342 | 68,076,903 | -89,091 | 9.03% | 91,389,120 |
| 2016-10-31 | 2016-10-27 | 1.342 | 68,165,994 | -53,455 | 9.04% | 91,508,720 |
| 2016-10-28 | 2016-10-26 | 1.342 | 68,219,449 | +71,273 | 9.05% | 91,580,480 |
| 2016-10-27 | 2016-10-25 | 1.342 | 68,148,176 | -63,049 | 9.04% | 91,484,800 |
| 2016-10-26 | 2016-10-24 | 1.372 | 68,211,225 | -137,064 | 9.05% | 93,560,079 |
| 2016-10-25 | 2016-10-20 | 1.342 | 68,348,289 | -28,784 | 9.07% | 91,753,440 |
| 2016-10-24 | 2016-10-19 | 1.299 | 68,377,073 | +75,385 | 9.07% | 88,798,860 |
| 2016-10-20 | 2016-10-18 | 1.313 | 68,301,688 | +94,575 | 9.06% | 89,697,601 |
| 2016-10-19 | 2016-10-17 | 1.299 | 68,207,113 | +47,972 | 9.05% | 88,578,139 |
| 2016-10-18 | 2016-10-14 | 1.328 | 68,159,141 | +137,064 | 9.04% | 90,504,960 |
| 2016-10-14 | 2016-10-12 | 1.342 | 68,022,077 | -57,567 | 9.02% | 91,315,520 |
| 2016-10-13 | 2016-10-11 | 1.372 | 68,079,644 | +223,414 | 9.03% | 93,379,600 |
| 2016-10-11 | 2016-10-06 | 1.372 | 67,856,230 | +16,448 | 9.00% | 93,073,160 |
| 2016-10-07 | 2016-10-05 | 1.342 | 67,839,782 | -13,707 | 9.00% | 91,070,800 |
| 2016-10-06 | 2016-10-04 | 1.342 | 67,853,489 | -35,636 | 9.00% | 91,089,201 |
| 2016-10-05 | 2016-10-03 | 1.342 | 67,889,125 | -16,448 | 9.00% | 91,137,040 |
| 2016-10-04 | 2016-09-30 | 1.342 | 67,905,573 | +93,204 | 9.01% | 91,159,120 |
| 2016-10-03 | 2016-09-29 | 1.386 | 67,812,369 | +63,049 | 8.99% | 94,002,499 |
| 2016-09-30 | 2016-09-28 | 1.357 | 67,749,320 | -1,371 | 8.99% | 91,937,940 |
| 2016-09-29 | 2016-09-27 | 1.357 | 67,750,691 | -2,741 | 8.99% | 91,939,800 |
| 2016-09-27 | 2016-09-23 | 1.386 | 67,753,432 | -212,449 | 8.99% | 93,920,800 |
| 2016-09-26 | 2016-09-22 | 1.357 | 67,965,881 | +128,840 | 9.01% | 92,231,820 |
| 2016-09-23 | 2016-09-21 | 1.357 | 67,837,041 | +120,616 | 9.00% | 92,056,980 |
| 2016-09-22 | 2016-09-20 | 1.357 | 67,716,425 | +121,987 | 8.98% | 91,893,300 |
| 2016-09-21 | 2016-09-19 | 1.357 | 67,594,438 | -32,895 | 8.97% | 91,727,760 |
| 2016-09-20 | 2016-09-15 | 1.357 | 67,627,333 | -10,965 | 8.97% | 91,772,400 |
| 2016-09-19 | 2016-09-14 | 1.313 | 67,638,298 | +202,854 | 8.97% | 88,826,400 |
| 2016-09-15 | 2016-09-13 | 1.342 | 67,435,444 | +608,564 | 8.94% | 90,528,000 |
| 2016-09-14 | 2016-09-12 | 1.342 | 66,826,880 | +190,519 | 8.86% | 89,711,040 |
| 2016-09-13 | 2016-09-09 | 1.415 | 66,636,361 | +23,301 | 8.84% | 94,316,980 |
| 2016-09-12 | 2016-09-08 | 1.357 | 66,613,060 | -123,358 | 8.83% | 90,396,000 |
| 2016-09-09 | 2016-09-07 | 1.342 | 66,736,418 | -123,357 | 8.85% | 89,589,600 |
| 2016-09-08 | 2016-09-06 | 1.342 | 66,859,775 | -131,582 | 8.87% | 89,755,200 |
| 2016-09-07 | 2016-09-05 | 1.313 | 66,991,357 | -38,377 | 8.89% | 87,976,801 |
| 2016-09-06 | 2016-09-02 | 1.284 | 67,029,734 | -6,854 | 8.89% | 86,071,039 |
| 2016-09-05 | 2016-09-01 | 1.284 | 67,036,588 | -19,189 | 8.89% | 86,079,840 |
| 2016-09-02 | 2016-08-31 | 1.255 | 67,055,777 | -6,853 | 8.89% | 84,147,560 |
| 2016-09-01 | 2016-08-30 | 1.255 | 67,062,630 | -39,748 | 8.89% | 84,156,160 |
| 2016-08-31 | 2016-08-29 | 1.240 | 67,102,378 | +17,818 | 8.90% | 83,226,900 |
| 2016-08-30 | 2016-08-26 | 1.284 | 67,084,560 | -130,211 | 8.90% | 86,141,440 |
| 2016-08-29 | 2016-08-25 | 1.299 | 67,214,771 | +8,224 | 8.91% | 87,289,420 |
| 2016-08-26 | 2016-08-24 | 1.299 | 67,206,547 | +82,238 | 8.91% | 87,278,740 |
| 2016-08-25 | 2016-08-23 | 1.299 | 67,124,309 | -82,238 | 8.90% | 87,171,941 |
| 2016-08-24 | 2016-08-22 | 1.299 | 67,206,547 | -95,945 | 8.91% | 87,278,740 |
| 2016-08-23 | 2016-08-19 | 1.313 | 67,302,492 | +109,651 | 8.93% | 88,385,400 |
| 2016-08-22 | 2016-08-18 | 1.328 | 67,192,841 | -160,364 | 8.91% | 89,221,861 |
| 2016-08-19 | 2016-08-17 | 1.328 | 67,353,205 | -93,204 | 8.93% | 89,434,800 |
| 2016-08-18 | 2016-08-16 | 1.328 | 67,446,409 | +57,567 | 8.95% | 89,558,560 |
| 2016-08-17 | 2016-08-15 | 1.342 | 67,388,842 | -65,791 | 8.94% | 90,465,440 |
| 2016-08-16 | 2016-08-12 | 1.313 | 67,454,633 | +10,966 | 8.95% | 88,585,201 |
| 2016-08-15 | 2016-08-11 | 1.313 | 67,443,667 | +54,825 | 8.95% | 88,570,799 |
| 2016-08-12 | 2016-08-10 | 1.313 | 67,388,842 | +253,568 | 8.94% | 88,498,800 |
| 2016-08-11 | 2016-08-09 | 1.299 | 67,135,274 | -35,636 | 8.90% | 87,186,180 |
| 2016-08-10 | 2016-08-08 | 1.299 | 67,170,910 | -202,855 | 8.91% | 87,232,460 |
| 2016-08-09 | 2016-08-05 | 1.255 | 67,373,765 | -141,176 | 8.94% | 84,546,600 |
| 2016-08-05 | 2016-08-03 | 1.226 | 67,514,941 | +31,525 | 8.95% | 82,753,440 |
| 2016-08-04 | 2016-08-01 | 1.240 | 67,483,416 | -72,644 | 8.95% | 83,699,500 |
| 2016-08-03 | 2016-07-29 | 1.240 | 67,556,060 | -34,266 | 8.96% | 83,789,600 |
| 2016-08-01 | 2016-07-28 | 1.255 | 67,590,326 | +86,350 | 8.96% | 84,818,360 |
| 2016-07-29 | 2016-07-27 | 1.269 | 67,503,976 | -227,526 | 8.95% | 85,695,001 |
| 2016-07-28 | 2016-07-26 | 1.255 | 67,731,502 | -16,447 | 8.98% | 84,995,520 |
| 2016-07-27 | 2016-07-25 | 1.255 | 67,747,949 | +47,972 | 8.99% | 85,016,160 |
| 2016-07-26 | 2016-07-22 | 1.269 | 67,699,977 | -67,161 | 8.98% | 85,943,820 |
| 2016-07-25 | 2016-07-21 | 1.240 | 67,767,138 | -19,189 | 8.99% | 84,051,400 |
| 2016-07-22 | 2016-07-20 | 1.255 | 67,786,327 | +16,447 | 8.99% | 85,064,320 |
| 2016-07-21 | 2016-07-19 | 1.255 | 67,769,880 | +130,211 | 8.99% | 85,043,681 |
| 2016-07-20 | 2016-07-18 | 1.255 | 67,639,669 | -17,818 | 8.97% | 84,880,280 |
| 2016-07-19 | 2016-07-15 | 1.240 | 67,657,487 | +31,525 | 8.97% | 83,915,400 |
| 2016-07-18 | 2016-07-14 | 1.255 | 67,625,962 | -68,532 | 8.97% | 84,863,079 |
| 2016-07-15 | 2016-07-13 | 1.255 | 67,694,494 | +57,566 | 8.98% | 84,949,079 |
| 2016-07-14 | 2016-07-12 | 1.255 | 67,636,928 | -393,373 | 8.97% | 84,876,841 |
| 2016-07-13 | 2016-07-11 | 1.240 | 68,030,301 | +35,637 | 9.02% | 84,377,800 |
| 2016-07-11 | 2016-07-07 | 1.197 | 67,994,664 | +63,049 | 9.02% | 81,357,120 |
| 2016-07-08 | 2016-07-06 | 1.197 | 67,931,615 | +34,266 | 9.01% | 81,281,680 |
| 2016-07-07 | 2016-07-05 | 1.182 | 67,897,349 | +17,818 | 9.01% | 80,249,940 |
| 2016-07-06 | 2016-07-04 | 1.211 | 67,879,531 | -54,825 | 9.00% | 82,209,840 |
| 2016-07-05 | 2016-06-30 | 1.182 | 67,934,356 | -143,917 | 9.01% | 80,293,680 |
| 2016-07-04 | 2016-06-29 | 1.256 | 68,078,273 | +116,504 | 9.03% | 85,483,024 |
| 2016-06-30 | 2016-06-28 | 1.210 | 67,961,769 | +2,576,175 | 9.01% | 82,252,275 |
| 2016-06-29 | 2016-06-27 | 1.225 | 65,385,594 | +85,931 | 8.99% | 80,123,580 |
| 2016-06-28 | 2016-06-24 | 1.225 | 65,299,663 | -145,421 | 8.98% | 80,018,280 |
| 2016-06-27 | 2016-06-23 | 1.241 | 65,445,084 | +215,488 | 9.00% | 81,186,559 |
| 2016-06-24 | 2016-06-22 | 1.225 | 65,229,596 | -105,761 | 8.97% | 79,932,420 |
| 2016-06-23 | 2016-06-21 | 1.210 | 65,335,357 | +244,573 | 8.98% | 79,073,600 |
| 2016-06-22 | 2016-06-20 | 1.210 | 65,090,784 | +91,219 | 8.95% | 78,777,600 |
| 2016-06-21 | 2016-06-17 | 1.225 | 64,999,565 | +105,761 | 8.94% | 79,650,540 |
| 2016-06-20 | 2016-06-16 | 1.225 | 64,893,804 | +384,707 | 8.92% | 79,520,940 |
| 2016-06-17 | 2016-06-15 | 1.225 | 64,509,097 | +255,149 | 8.87% | 79,049,520 |
| 2016-06-16 | 2016-06-14 | 1.241 | 64,253,948 | +214,167 | 8.84% | 79,708,920 |
| 2016-06-15 | 2016-06-13 | 1.225 | 64,039,781 | -6,610 | 8.81% | 78,474,420 |
| 2016-06-14 | 2016-06-10 | 1.241 | 64,046,391 | +39,660 | 8.81% | 79,451,439 |
| 2016-06-13 | 2016-06-08 | 1.286 | 64,006,731 | +248,539 | 8.80% | 82,307,200 |
| 2016-06-10 | 2016-06-07 | 1.301 | 63,758,192 | +105,761 | 8.77% | 82,952,160 |
| 2016-06-08 | 2016-06-06 | 1.286 | 63,652,431 | -19,830 | 8.75% | 81,851,600 |
| 2016-06-07 | 2016-06-03 | 1.301 | 63,672,261 | +46,271 | 8.76% | 82,840,360 |
| 2016-06-06 | 2016-06-02 | 1.301 | 63,625,990 | +141,455 | 8.75% | 82,780,160 |
| 2016-06-03 | 2016-06-01 | 1.286 | 63,484,535 | -47,592 | 8.73% | 81,635,700 |
| 2016-06-02 | 2016-05-31 | 1.271 | 63,532,127 | +66,101 | 8.74% | 80,735,760 |
| 2016-06-01 | 2016-05-30 | 1.256 | 63,466,026 | -33,051 | 8.73% | 79,691,620 |
| 2016-05-31 | 2016-05-27 | 1.256 | 63,499,077 | +68,745 | 8.73% | 79,733,120 |
| 2016-05-30 | 2016-05-26 | 1.256 | 63,430,332 | +33,050 | 8.72% | 79,646,800 |
| 2016-05-27 | 2016-05-25 | 1.241 | 63,397,282 | +194,337 | 8.72% | 78,646,201 |
| 2016-05-26 | 2016-05-24 | 1.225 | 63,202,945 | +15,864 | 8.69% | 77,448,960 |
| 2016-05-25 | 2016-05-23 | 1.225 | 63,187,081 | +46,271 | 8.69% | 77,429,520 |
| 2016-05-24 | 2016-05-20 | 1.225 | 63,140,810 | +19,830 | 8.68% | 77,372,819 |
| 2016-05-23 | 2016-05-19 | 1.225 | 63,120,980 | +93,863 | 8.68% | 77,348,520 |
| 2016-05-20 | 2016-05-18 | 1.225 | 63,027,117 | -13,220 | 8.67% | 77,233,500 |
| 2016-05-19 | 2016-05-17 | 1.241 | 63,040,337 | -142,778 | 8.67% | 78,203,400 |
| 2016-05-18 | 2016-05-16 | 1.241 | 63,183,115 | -116,337 | 8.69% | 78,380,520 |
| 2016-05-17 | 2016-05-13 | 1.256 | 63,299,452 | +6,610 | 8.70% | 79,482,460 |
| 2016-05-16 | 2016-05-12 | 1.241 | 63,292,842 | +333,148 | 8.70% | 78,516,640 |
| 2016-05-13 | 2016-05-11 | 1.271 | 62,959,694 | +122,947 | 8.66% | 80,008,320 |
| 2016-05-12 | 2016-05-10 | 1.271 | 62,836,747 | +239,285 | 8.64% | 79,852,080 |
| 2016-05-11 | 2016-05-09 | 1.271 | 62,597,462 | +264,403 | 8.61% | 79,548,000 |
| 2016-05-10 | 2016-05-06 | 1.331 | 62,333,059 | +265,726 | 8.57% | 82,984,001 |
| 2016-05-09 | 2016-05-05 | 1.362 | 62,067,333 | +212,844 | 8.53% | 84,508,199 |
| 2016-05-06 | 2016-05-04 | 1.362 | 61,854,489 | -158,642 | 8.51% | 84,218,400 |
| 2016-05-05 | 2016-05-03 | 1.377 | 62,013,131 | +1,266,492 | 8.53% | 85,372,560 |
| 2016-05-04 | 2016-04-29 | 1.392 | 60,746,639 | +145,421 | 8.35% | 84,548,000 |
| 2016-05-03 | 2016-04-28 | 1.422 | 60,601,218 | +606,806 | 8.33% | 86,179,201 |
| 2016-04-29 | 2016-04-27 | 1.407 | 59,994,412 | +212,844 | 8.25% | 84,408,660 |
| 2016-04-28 | 2016-04-26 | 1.422 | 59,781,568 | +442,876 | 8.22% | 85,013,601 |
| 2016-04-27 | 2016-04-25 | 1.437 | 59,338,692 | +382,062 | 8.16% | 85,281,500 |
| 2016-04-26 | 2016-04-22 | 1.422 | 58,956,630 | -15,864 | 8.11% | 83,840,481 |
| 2016-04-22 | 2016-04-20 | 1.407 | 58,972,494 | -79,321 | 8.11% | 82,970,880 |
| 2016-04-21 | 2016-04-19 | 1.437 | 59,051,815 | -15,864 | 8.12% | 84,869,200 |
| 2016-04-20 | 2016-04-18 | 1.422 | 59,067,679 | +30,407 | 8.12% | 83,998,400 |
| 2016-04-19 | 2016-04-15 | 1.467 | 59,037,272 | +145,421 | 8.12% | 86,634,579 |
| 2016-04-18 | 2016-04-14 | 1.483 | 58,891,851 | -787,921 | 8.10% | 87,312,120 |
| 2016-04-15 | 2016-04-13 | 1.407 | 59,679,772 | -50,237 | 8.21% | 83,965,980 |
| 2016-04-14 | 2016-04-12 | 1.392 | 59,730,009 | +171,862 | 8.21% | 83,133,040 |
| 2016-04-13 | 2016-04-11 | 1.346 | 59,558,147 | -52,880 | 8.19% | 80,190,780 |
| 2016-04-12 | 2016-04-08 | 1.346 | 59,611,027 | +64,778 | 8.20% | 80,261,979 |
| 2016-04-11 | 2016-04-07 | 1.362 | 59,546,249 | -6,610 | 8.19% | 81,075,600 |
| 2016-04-08 | 2016-04-06 | 1.346 | 59,552,859 | -59,490 | 8.19% | 80,183,660 |
| 2016-04-07 | 2016-04-05 | 1.346 | 59,612,349 | -150,710 | 8.20% | 80,263,759 |
| 2016-04-06 | 2016-04-01 | 1.346 | 59,763,059 | -7,932 | 8.22% | 80,466,680 |
| 2016-04-05 | 2016-03-31 | 1.362 | 59,770,991 | +72,710 | 8.22% | 81,381,599 |
| 2016-04-01 | 2016-03-30 | 1.377 | 59,698,281 | -194,336 | 8.21% | 82,185,741 |
| 2016-03-31 | 2016-03-29 | 1.407 | 59,892,617 | +70,067 | 8.24% | 84,265,440 |
| 2016-03-29 | 2016-03-23 | 1.422 | 59,822,550 | -33,050 | 8.23% | 85,071,880 |
| 2016-03-24 | 2016-03-22 | 1.437 | 59,855,600 | -52,881 | 8.23% | 86,024,399 |
| 2016-03-23 | 2016-03-21 | 1.437 | 59,908,481 | -6,610 | 8.24% | 86,100,400 |
| 2016-03-22 | 2016-03-18 | 1.377 | 59,915,091 | +204,912 | 8.24% | 82,484,220 |
| 2016-03-21 | 2016-03-17 | 1.392 | 59,710,179 | +33,051 | 8.21% | 83,105,440 |
| 2016-03-18 | 2016-03-16 | 1.362 | 59,677,128 | -417,757 | 8.21% | 81,253,800 |
| 2016-03-17 | 2016-03-15 | 1.392 | 60,094,885 | -14,543 | 8.26% | 83,640,879 |
| 2016-03-16 | 2016-03-14 | 1.392 | 60,109,428 | +198,303 | 8.27% | 83,661,121 |
| 2016-03-15 | 2016-03-11 | 1.362 | 59,911,125 | -42,305 | 8.24% | 81,572,400 |
| 2016-03-14 | 2016-03-10 | 1.362 | 59,953,430 | -66,100 | 8.24% | 81,630,000 |
| 2016-03-11 | 2016-03-09 | 1.362 | 60,019,530 | -33,051 | 8.25% | 81,719,999 |
| 2016-03-10 | 2016-03-08 | 1.407 | 60,052,581 | +26,440 | 8.26% | 84,490,500 |
| 2016-03-09 | 2016-03-07 | 1.407 | 60,026,141 | -183,760 | 8.25% | 84,453,301 |
| 2016-03-08 | 2016-03-04 | 1.422 | 60,209,901 | -651,754 | 8.28% | 85,622,720 |
| 2016-03-07 | 2016-03-03 | 1.316 | 60,861,655 | +43,627 | 8.37% | 80,104,380 |
| 2016-03-04 | 2016-03-02 | 1.346 | 60,818,028 | +155,998 | 8.36% | 81,887,120 |
| 2016-03-03 | 2016-03-01 | 1.301 | 60,662,030 | +5,288 | 8.34% | 78,923,920 |
| 2016-03-02 | 2016-02-29 | 1.301 | 60,656,742 | +76,677 | 8.34% | 78,917,040 |
| 2016-03-01 | 2016-02-26 | 1.331 | 60,580,065 | +126,913 | 8.33% | 80,650,240 |
| 2016-02-29 | 2016-02-25 | 1.301 | 60,453,152 | +48,915 | 8.31% | 78,652,160 |
| 2016-02-26 | 2016-02-24 | 1.331 | 60,404,237 | -19,830 | 8.31% | 80,416,160 |
| 2016-02-25 | 2016-02-23 | 1.331 | 60,424,067 | +96,507 | 8.31% | 80,442,560 |
| 2016-02-24 | 2016-02-22 | 1.362 | 60,327,560 | +15,864 | 8.30% | 82,139,400 |
| 2016-02-23 | 2016-02-19 | 1.346 | 60,311,696 | -150,710 | 8.29% | 81,205,380 |
| 2016-02-22 | 2016-02-18 | 1.346 | 60,462,406 | +125,592 | 8.31% | 81,408,300 |
| 2016-02-19 | 2016-02-17 | 1.286 | 60,336,814 | +92,541 | 8.30% | 77,588,000 |
| 2016-02-18 | 2016-02-16 | 1.286 | 60,244,273 | +134,845 | 8.28% | 77,469,000 |
| 2016-02-17 | 2016-02-15 | 1.241 | 60,109,428 | +13,221 | 8.27% | 74,567,521 |
| 2016-02-15 | 2016-02-11 | 1.241 | 60,096,207 | +37,016 | 8.26% | 74,551,120 |
| 2016-02-12 | 2016-02-05 | 1.256 | 60,059,191 | +13,220 | 8.26% | 75,413,800 |
| 2016-02-11 | 2016-02-04 | 1.256 | 60,045,971 | +100,473 | 8.26% | 75,397,200 |
| 2016-02-05 | 2016-02-03 | 1.241 | 59,945,498 | +14,543 | 8.24% | 74,364,161 |
| 2016-02-04 | 2016-02-02 | 1.271 | 59,930,955 | -396,605 | 8.24% | 76,159,440 |
| 2016-02-03 | 2016-02-01 | 1.241 | 60,327,560 | +23,796 | 8.30% | 74,838,120 |
| 2016-02-02 | 2016-01-29 | 1.241 | 60,303,764 | +92,541 | 8.29% | 74,808,600 |
| 2016-02-01 | 2016-01-28 | 1.241 | 60,211,223 | -29,084 | 8.28% | 74,693,800 |
| 2016-01-29 | 2016-01-27 | 1.256 | 60,240,307 | +111,049 | 8.28% | 75,641,220 |
| 2016-01-28 | 2016-01-26 | 1.210 | 60,129,258 | -108,405 | 8.27% | 72,772,800 |
| 2016-01-27 | 2016-01-25 | 1.286 | 60,237,663 | +87,253 | 8.28% | 77,460,500 |
| 2016-01-26 | 2016-01-22 | 1.286 | 60,150,410 | +67,423 | 8.27% | 77,348,300 |
| 2016-01-25 | 2016-01-21 | 1.286 | 60,082,987 | +130,879 | 8.26% | 77,261,600 |
| 2016-01-22 | 2016-01-20 | 1.346 | 59,952,108 | +31,729 | 8.24% | 80,721,220 |
| 2016-01-21 | 2016-01-19 | 1.392 | 59,920,379 | +68,745 | 8.24% | 83,398,000 |
| 2016-01-19 | 2016-01-15 | 1.392 | 59,851,634 | -103,118 | 8.23% | 83,302,319 |
| 2016-01-18 | 2016-01-14 | 1.407 | 59,954,752 | -50,236 | 8.24% | 84,352,860 |
| 2016-01-15 | 2016-01-13 | 1.392 | 60,004,988 | +145,421 | 8.25% | 83,515,760 |
| 2016-01-14 | 2016-01-12 | 1.422 | 59,859,567 | +170,541 | 8.23% | 85,124,521 |
| 2016-01-13 | 2016-01-11 | 1.407 | 59,689,026 | +97,829 | 8.21% | 83,978,999 |
| 2016-01-12 | 2016-01-08 | 1.498 | 59,591,197 | +14,542 | 8.19% | 89,250,480 |
| 2016-01-11 | 2016-01-07 | 1.483 | 59,576,655 | -288,200 | 8.19% | 88,327,400 |
| 2016-01-08 | 2016-01-06 | 1.558 | 59,864,855 | -46,270 | 8.23% | 93,282,981 |
| 2016-01-07 | 2016-01-05 | 1.528 | 59,911,125 | -6,610 | 8.24% | 91,542,360 |
| 2016-01-06 | 2016-01-04 | 1.528 | 59,917,735 | -274,980 | 8.24% | 91,552,460 |
| 2016-01-05 | 2015-12-31 | 1.543 | 60,192,715 | +126,914 | 8.28% | 92,883,241 |
| 2016-01-04 | 2015-12-29 | 1.558 | 60,065,801 | -3,966 | 8.26% | 93,596,100 |
| 2015-12-30 | 2015-12-28 | 1.558 | 60,069,767 | +9,254 | 8.26% | 93,602,280 |
| 2015-12-29 | 2015-12-24 | 1.604 | 60,060,513 | +55,525 | 8.26% | 96,313,720 |
| 2015-12-28 | 2015-12-22 | 1.588 | 60,004,988 | +9,254 | 8.25% | 95,316,900 |
| 2015-12-23 | 2015-12-21 | 1.573 | 59,995,734 | +13,220 | 8.25% | 94,394,560 |
| 2015-12-22 | 2015-12-18 | 1.558 | 59,982,514 | +23,796 | 8.25% | 93,466,320 |
| 2015-12-21 | 2015-12-17 | 1.604 | 59,958,718 | +178,472 | 8.24% | 96,150,480 |
| 2015-12-18 | 2015-12-16 | 1.588 | 59,780,246 | +19,831 | 8.22% | 94,959,901 |
| 2015-12-17 | 2015-12-15 | 1.558 | 59,760,415 | -72,711 | 8.22% | 93,120,240 |
| 2015-12-16 | 2015-12-14 | 1.558 | 59,833,126 | +19,830 | 8.23% | 93,233,540 |
| 2015-12-15 | 2015-12-11 | 1.543 | 59,813,296 | -99,151 | 8.22% | 92,297,760 |
| 2015-12-14 | 2015-12-10 | 1.543 | 59,912,447 | +112,371 | 8.24% | 92,450,760 |
| 2015-12-11 | 2015-12-09 | 1.604 | 59,800,076 | -89,897 | 8.22% | 95,896,080 |
| 2015-12-10 | 2015-12-08 | 1.619 | 59,889,973 | +200,947 | 8.24% | 96,946,280 |
| 2015-12-09 | 2015-12-07 | 1.649 | 59,689,026 | +125,591 | 8.21% | 98,426,999 |
| 2015-12-08 | 2015-12-04 | 1.619 | 59,563,435 | -7,932 | 8.19% | 96,417,700 |
| 2015-12-07 | 2015-12-03 | 1.619 | 59,571,367 | +5,288 | 8.19% | 96,430,540 |
| 2015-12-04 | 2015-12-02 | 1.634 | 59,566,079 | +107,083 | 8.19% | 97,323,120 |
| 2015-12-03 | 2015-12-01 | 1.649 | 59,458,996 | -27,762 | 8.18% | 98,047,681 |
| 2015-12-02 | 2015-11-30 | 1.604 | 59,486,758 | -6,610 | 8.18% | 95,393,640 |
| 2015-12-01 | 2015-11-27 | 1.649 | 59,493,368 | +179,794 | 8.18% | 98,104,360 |
| 2015-11-30 | 2015-11-26 | 1.679 | 59,313,574 | -44,948 | 8.16% | 99,602,520 |
| 2015-11-27 | 2015-11-25 | 1.664 | 59,358,522 | +31,728 | 8.16% | 98,779,999 |
| 2015-11-26 | 2015-11-24 | 1.710 | 59,326,794 | -105,761 | 8.16% | 101,419,760 |
| 2015-11-25 | 2015-11-23 | 1.710 | 59,432,555 | +128,235 | 8.17% | 101,600,559 |
| 2015-11-24 | 2015-11-20 | 1.725 | 59,304,320 | +43,627 | 8.15% | 102,278,520 |
| 2015-11-23 | 2015-11-19 | 1.664 | 59,260,693 | -17,186 | 8.15% | 98,617,200 |
| 2015-11-20 | 2015-11-18 | 1.634 | 59,277,879 | +13,220 | 8.15% | 96,852,239 |
| 2015-11-19 | 2015-11-17 | 1.649 | 59,264,659 | -21,153 | 8.15% | 97,727,220 |
| 2015-11-18 | 2015-11-16 | 1.634 | 59,285,812 | -107,083 | 8.15% | 96,865,201 |
| 2015-11-17 | 2015-11-13 | 1.679 | 59,392,895 | -122,947 | 8.17% | 99,735,720 |
| 2015-11-13 | 2015-11-11 | 1.664 | 59,515,842 | +207,556 | 8.18% | 99,041,799 |
| 2015-11-12 | 2015-11-10 | 1.679 | 59,308,286 | +112,372 | 8.16% | 99,593,640 |
| 2015-11-11 | 2015-11-09 | 1.710 | 59,195,914 | +19,830 | 8.14% | 101,196,019 |
| 2015-11-10 | 2015-11-06 | 1.740 | 59,176,084 | +117,659 | 8.14% | 102,952,600 |
| 2015-11-09 | 2015-11-05 | 1.740 | 59,058,425 | +193,015 | 8.12% | 102,747,900 |
| 2015-11-06 | 2015-11-04 | 1.725 | 58,865,410 | +346,368 | 8.09% | 101,521,559 |
| 2015-11-05 | 2015-11-03 | 1.664 | 58,519,042 | -38,339 | 8.05% | 97,383,000 |
| 2015-11-04 | 2015-11-02 | 1.649 | 58,557,381 | +219,455 | 8.05% | 96,560,921 |
| 2015-11-03 | 2015-10-30 | 1.679 | 58,337,926 | +51,559 | 8.02% | 97,964,160 |
| 2015-11-02 | 2015-10-29 | 1.664 | 58,286,367 | +667,618 | 8.01% | 96,995,799 |
| 2015-10-30 | 2015-10-28 | 1.664 | 57,618,749 | +271,013 | 7.92% | 95,884,800 |
| 2015-10-29 | 2015-10-27 | 1.664 | 57,347,736 | -271,013 | 7.89% | 95,433,800 |
| 2015-10-28 | 2015-10-26 | 1.710 | 57,618,749 | -153,354 | 7.92% | 98,499,840 |
| 2015-10-27 | 2015-10-23 | 1.710 | 57,772,103 | +136,168 | 7.94% | 98,762,000 |
| 2015-10-26 | 2015-10-22 | 1.679 | 57,635,935 | -564,501 | 7.93% | 96,785,339 |
| 2015-10-23 | 2015-10-20 | 1.710 | 58,200,436 | +63,456 | 8.00% | 99,494,239 |
| 2015-10-22 | 2015-10-19 | 1.694 | 58,136,980 | +38,339 | 7.99% | 98,506,241 |
| 2015-10-20 | 2015-10-16 | 1.679 | 58,098,641 | +515,586 | 7.99% | 97,562,340 |
| 2015-10-19 | 2015-10-15 | 1.770 | 57,583,055 | +207,557 | 7.92% | 101,923,380 |
| 2015-10-16 | 2015-10-14 | 1.740 | 57,375,498 | +19,830 | 7.89% | 99,820,000 |
| 2015-10-15 | 2015-10-13 | 1.740 | 57,355,668 | -48,915 | 7.89% | 99,785,500 |
| 2015-10-14 | 2015-10-12 | 1.694 | 57,404,583 | -212,844 | 7.89% | 97,265,281 |
| 2015-10-13 | 2015-10-09 | 1.694 | 57,617,427 | +37,016 | 7.92% | 97,625,920 |
| 2015-10-12 | 2015-10-08 | 1.679 | 57,580,411 | +137,490 | 7.92% | 96,692,100 |
| 2015-10-09 | 2015-10-07 | 1.694 | 57,442,921 | -6,610 | 7.90% | 97,330,240 |
| 2015-10-08 | 2015-10-06 | 1.634 | 57,449,531 | -161,286 | 7.90% | 93,864,960 |
| 2015-10-07 | 2015-10-05 | 1.649 | 57,610,817 | -166,574 | 7.92% | 95,000,040 |
| 2015-10-06 | 2015-10-02 | 1.619 | 57,777,391 | +251,183 | 7.94% | 93,526,560 |
| 2015-10-05 | 2015-09-30 | 1.543 | 57,526,208 | -105,761 | 7.91% | 88,768,560 |
| 2015-10-02 | 2015-09-29 | 1.528 | 57,631,969 | -105,762 | 7.92% | 88,059,879 |
| 2015-09-30 | 2015-09-25 | 1.588 | 57,737,731 | +33,051 | 7.94% | 91,715,401 |
| 2015-09-29 | 2015-09-24 | 1.573 | 57,704,680 | +99,151 | 7.93% | 90,789,920 |
| 2015-09-25 | 2015-09-23 | 1.573 | 57,605,529 | -19,830 | 7.92% | 90,633,920 |
| 2015-09-24 | 2015-09-22 | 1.604 | 57,625,359 | -71,389 | 7.92% | 92,408,679 |
| 2015-09-23 | 2015-09-21 | 1.604 | 57,696,748 | +6,610 | 7.93% | 92,523,160 |
| 2015-09-22 | 2015-09-18 | 1.604 | 57,690,138 | +3,966 | 7.93% | 92,512,560 |
| 2015-09-21 | 2015-09-17 | 1.604 | 57,686,172 | -100,473 | 7.93% | 92,506,200 |
| 2015-09-18 | 2015-09-16 | 1.604 | 57,786,645 | +174,506 | 7.95% | 92,667,320 |
| 2015-09-16 | 2015-09-14 | 1.588 | 57,612,139 | +163,930 | 7.92% | 91,515,900 |
| 2015-09-15 | 2015-09-11 | 1.604 | 57,448,209 | -129,558 | 7.90% | 92,124,600 |
| 2015-09-14 | 2015-09-10 | 1.573 | 57,577,767 | +13,220 | 7.92% | 90,590,240 |
| 2015-09-11 | 2015-09-09 | 1.649 | 57,564,547 | +284,234 | 7.92% | 94,923,741 |
| 2015-09-10 | 2015-09-08 | 1.573 | 57,280,313 | +159,964 | 7.88% | 90,122,240 |
| 2015-09-09 | 2015-09-07 | 1.513 | 57,120,349 | +383,384 | 7.85% | 86,414,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 56,736,965 | -70,066 | 7.80% | 84,117,321 |
| 2015-09-07 | 2015-09-02 | 1.513 | 56,807,031 | -22,475 | 7.81% | 85,939,999 |
| 2015-09-04 | 2015-09-01 | 1.483 | 56,829,506 | +329,182 | 7.81% | 84,254,521 |
| 2015-09-02 | 2015-08-31 | 1.513 | 56,500,324 | -112,371 | 7.77% | 85,476,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 56,612,695 | +170,540 | 7.78% | 88,215,380 |
| 2015-08-31 | 2015-08-27 | 1.588 | 56,442,155 | +51,559 | 7.76% | 89,657,400 |
| 2015-08-28 | 2015-08-26 | 1.543 | 56,390,596 | +187,726 | 7.75% | 87,016,200 |
| 2015-08-27 | 2015-08-25 | 1.604 | 56,202,870 | +563,179 | 7.73% | 90,127,560 |
| 2015-08-26 | 2015-08-24 | 1.664 | 55,639,691 | -27,762 | 7.65% | 92,591,400 |
| 2015-08-25 | 2015-08-21 | 1.710 | 55,667,453 | -479,892 | 7.65% | 95,164,079 |
| 2015-08-24 | 2015-08-20 | 1.770 | 56,147,345 | -389,995 | 7.72% | 99,382,139 |
| 2015-08-21 | 2015-08-19 | 1.861 | 56,537,340 | +230,031 | 7.77% | 105,204,360 |
| 2015-08-20 | 2015-08-18 | 1.861 | 56,307,309 | +148,066 | 7.74% | 104,776,319 |
| 2015-08-19 | 2015-08-17 | 1.936 | 56,159,243 | -174,507 | 7.72% | 108,748,799 |
| 2015-08-18 | 2015-08-14 | 1.906 | 56,333,750 | +142,778 | 7.75% | 107,382,241 |
| 2015-08-17 | 2015-08-13 | 1.936 | 56,190,972 | +145,422 | 7.73% | 108,810,240 |
| 2015-08-14 | 2015-08-12 | 1.921 | 56,045,550 | +50,237 | 7.71% | 107,680,760 |
| 2015-08-13 | 2015-08-11 | 2.012 | 55,995,313 | -175,829 | 7.70% | 112,666,959 |
| 2015-08-12 | 2015-08-10 | 2.012 | 56,171,142 | +129,558 | 7.72% | 113,020,741 |
| 2015-08-11 | 2015-08-07 | 1.936 | 56,041,584 | +26,440 | 7.71% | 108,520,960 |
| 2015-08-10 | 2015-08-06 | 1.891 | 56,015,144 | +55,525 | 7.70% | 105,927,501 |
| 2015-08-07 | 2015-08-05 | 1.921 | 55,959,619 | +2,644 | 7.69% | 107,515,660 |
| 2015-08-06 | 2015-08-04 | 1.876 | 55,956,975 | -52,881 | 7.69% | 104,970,960 |
| 2015-08-05 | 2015-08-03 | 1.846 | 56,009,856 | -52,880 | 7.70% | 103,375,481 |
| 2015-08-04 | 2015-07-31 | 1.861 | 56,062,736 | +30,406 | 7.71% | 104,321,219 |
| 2015-08-03 | 2015-07-30 | 1.846 | 56,032,330 | +88,575 | 7.70% | 103,416,960 |
| 2015-07-31 | 2015-07-29 | 1.891 | 55,943,755 | +101,795 | 7.69% | 105,792,500 |
| 2015-07-30 | 2015-07-28 | 1.831 | 55,841,960 | +142,778 | 7.68% | 102,220,801 |
| 2015-07-29 | 2015-07-27 | 1.846 | 55,699,182 | -355,622 | 7.66% | 102,802,080 |
| 2015-07-28 | 2015-07-24 | 2.012 | 56,054,804 | +11,898 | 7.71% | 112,786,660 |
| 2015-07-27 | 2015-07-23 | 2.042 | 56,042,906 | +50,237 | 7.71% | 114,458,400 |
| 2015-07-24 | 2015-07-22 | 2.027 | 55,992,669 | -80,643 | 7.70% | 113,508,719 |
| 2015-07-23 | 2015-07-21 | 2.042 | 56,073,312 | +162,608 | 7.71% | 114,520,499 |
| 2015-07-22 | 2015-07-20 | 2.073 | 55,910,704 | +80,643 | 7.69% | 115,880,079 |
| 2015-07-21 | 2015-07-17 | 2.088 | 55,830,061 | +71,388 | 7.68% | 116,557,559 |
| 2015-07-20 | 2015-07-16 | 2.027 | 55,758,673 | -18,508 | 7.67% | 113,034,361 |
| 2015-07-16 | 2015-07-14 | 2.088 | 55,777,181 | +806,430 | 7.67% | 116,447,160 |
| 2015-07-15 | 2015-07-13 | 2.133 | 54,970,751 | +121,625 | 7.56% | 117,258,420 |
| 2015-07-14 | 2015-07-10 | 2.042 | 54,849,126 | -364,876 | 7.54% | 112,020,301 |
| 2015-07-13 | 2015-07-09 | 2.042 | 55,214,002 | +1,006,054 | 7.59% | 112,765,500 |
| 2015-07-10 | 2015-07-08 | 1.815 | 54,207,948 | -590,941 | 7.45% | 98,409,601 |
| 2015-07-09 | 2015-07-07 | 1.876 | 54,798,889 | -473,282 | 7.54% | 102,798,480 |
| 2015-07-08 | 2015-07-06 | 1.906 | 55,272,171 | -614,737 | 7.60% | 105,358,681 |
| 2015-07-07 | 2015-07-03 | 2.269 | 55,886,908 | -175,828 | 7.68% | 126,822,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 56,062,736 | -33,051 | 7.71% | 134,006,119 |
| 2015-07-03 | 2015-06-30 | 2.466 | 56,095,787 | -651,754 | 7.71% | 138,328,321 |
| 2015-07-02 | 2015-06-29 | 2.466 | 56,747,541 | +538,061 | 7.80% | 139,935,501 |
| 2015-06-30 | 2015-06-26 | 2.617 | 56,209,480 | +399,249 | 7.73% | 147,112,280 |
| 2015-06-29 | 2015-06-25 | 2.663 | 55,810,231 | +446,841 | 7.67% | 148,600,319 |
| 2015-06-26 | 2015-06-24 | 2.693 | 55,363,390 | +494,434 | 7.61% | 149,085,681 |
| 2015-06-25 | 2015-06-23 | 2.678 | 54,868,956 | -1,185,848 | 7.54% | 146,924,161 |
| 2015-06-24 | 2015-06-22 | 2.617 | 56,054,804 | -118,982 | 7.71% | 146,707,459 |
| 2015-06-23 | 2015-06-19 | 2.814 | 56,173,786 | +153,354 | 7.72% | 158,088,618 |
| 2015-06-22 | 2015-06-18 | 2.924 | 56,020,432 | +1,373,368 | 7.70% | 163,788,145 |
| 2015-06-19 | 2015-06-17 | 2.799 | 54,647,064 | +144,548 | 7.77% | 152,937,599 |
| 2015-06-18 | 2015-06-16 | 2.799 | 54,502,516 | +20,467 | 7.75% | 152,533,061 |
| 2015-06-17 | 2015-06-15 | 2.877 | 54,482,049 | +83,148 | 7.74% | 156,734,881 |
| 2015-06-16 | 2015-06-12 | 2.846 | 54,398,901 | -94,660 | 7.73% | 154,794,639 |
| 2015-06-15 | 2015-06-11 | 2.767 | 54,493,561 | +39,655 | 7.74% | 150,803,999 |
| 2015-06-12 | 2015-06-10 | 2.752 | 54,453,906 | -500,164 | 7.74% | 149,842,879 |
| 2015-06-11 | 2015-06-09 | 2.736 | 54,954,070 | -66,518 | 7.81% | 150,359,999 |
| 2015-06-10 | 2015-06-08 | 2.846 | 55,020,588 | +90,822 | 7.82% | 156,563,679 |
| 2015-06-09 | 2015-06-05 | 2.830 | 54,929,766 | +385,037 | 7.81% | 155,446,421 |
| 2015-06-08 | 2015-06-04 | 2.986 | 54,544,729 | +56,284 | 7.75% | 162,884,800 |
| 2015-06-05 | 2015-06-03 | 2.955 | 54,488,445 | -550,052 | 7.74% | 161,012,881 |
| 2015-06-04 | 2015-06-02 | 3.111 | 55,038,497 | -518,073 | 7.82% | 171,243,480 |
| 2015-06-03 | 2015-06-01 | 3.236 | 55,556,570 | +734,256 | 7.90% | 179,804,341 |
| 2015-06-02 | 2015-05-29 | 3.033 | 54,822,314 | -967,068 | 7.79% | 166,285,161 |
| 2015-06-01 | 2015-05-28 | 2.955 | 55,789,382 | -205,950 | 7.93% | 164,857,139 |
| 2015-05-29 | 2015-05-27 | 2.861 | 55,995,332 | -24,305 | 7.96% | 160,212,839 |
| 2015-05-28 | 2015-05-26 | 2.908 | 56,019,637 | -275,026 | 7.96% | 162,909,960 |
| 2015-05-27 | 2015-05-22 | 2.783 | 56,294,663 | -322,356 | 8.00% | 156,668,480 |
| 2015-05-26 | 2015-05-21 | 2.658 | 56,617,019 | +211,066 | 8.05% | 150,483,999 |
| 2015-05-22 | 2015-05-20 | 2.689 | 56,405,953 | -345,382 | 8.02% | 151,686,801 |
| 2015-05-21 | 2015-05-19 | 2.548 | 56,751,335 | +33,259 | 8.06% | 144,629,901 |
| 2015-05-20 | 2015-05-18 | 2.580 | 56,718,076 | +103,615 | 8.06% | 146,318,701 |
| 2015-05-19 | 2015-05-15 | 2.580 | 56,614,461 | -108,731 | 8.05% | 146,051,400 |
| 2015-05-18 | 2015-05-14 | 2.517 | 56,723,192 | +686,926 | 8.06% | 142,784,459 |
| 2015-05-15 | 2015-05-13 | 2.548 | 56,036,266 | -167,575 | 7.96% | 142,807,559 |
| 2015-05-14 | 2015-05-12 | 2.564 | 56,203,841 | -56,284 | 7.99% | 144,113,361 |
| 2015-05-13 | 2015-05-11 | 2.611 | 56,260,125 | -83,147 | 8.00% | 146,896,540 |
| 2015-05-12 | 2015-05-08 | 2.548 | 56,343,272 | +593,545 | 8.01% | 143,589,959 |
| 2015-05-11 | 2015-05-07 | 2.502 | 55,749,727 | +296,772 | 7.92% | 139,462,399 |
| 2015-05-08 | 2015-05-06 | 2.580 | 55,452,955 | -665,180 | 7.88% | 143,055,000 |
| 2015-05-07 | 2015-05-05 | 2.564 | 56,118,135 | +406,783 | 7.98% | 143,893,601 |
| 2015-05-06 | 2015-05-04 | 2.674 | 55,711,352 | +12,792 | 7.92% | 148,947,841 |
| 2015-05-05 | 2015-04-30 | 2.674 | 55,698,560 | -7,675 | 7.92% | 148,913,640 |
| 2015-05-04 | 2015-04-29 | 2.689 | 55,706,235 | +428,529 | 7.92% | 149,805,120 |
| 2015-04-30 | 2015-04-28 | 2.705 | 55,277,706 | +140,711 | 7.86% | 149,516,981 |
| 2015-04-29 | 2015-04-27 | 2.752 | 55,136,995 | -475,859 | 7.84% | 151,722,561 |
| 2015-04-28 | 2015-04-24 | 2.720 | 55,612,854 | -671,576 | 7.90% | 151,293,000 |
| 2015-04-27 | 2015-04-23 | 2.783 | 56,284,430 | -241,767 | 8.00% | 156,640,001 |
| 2015-04-24 | 2015-04-22 | 2.767 | 56,526,197 | +69,077 | 8.03% | 156,429,061 |
| 2015-04-23 | 2015-04-21 | 2.736 | 56,457,120 | -254,560 | 8.02% | 154,472,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 56,711,680 | +125,361 | 8.06% | 149,848,921 |
| 2015-04-21 | 2015-04-17 | 2.736 | 56,586,319 | -1,378,968 | 8.04% | 154,826,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 57,965,287 | -336,428 | 8.24% | 157,692,719 |
| 2015-04-17 | 2015-04-15 | 2.705 | 58,301,715 | -683,088 | 8.29% | 157,696,421 |
| 2015-04-16 | 2015-04-14 | 2.674 | 58,984,803 | -372,245 | 8.38% | 157,699,620 |
| 2015-04-15 | 2015-04-13 | 2.846 | 59,357,048 | -185,483 | 8.44% | 168,903,281 |
| 2015-04-14 | 2015-04-10 | 2.517 | 59,542,531 | +1,593,873 | 8.46% | 149,881,341 |
| 2015-04-13 | 2015-04-09 | 2.548 | 57,948,658 | -168,853 | 8.24% | 147,681,260 |
| 2015-04-10 | 2015-04-08 | 2.439 | 58,117,511 | -1,788,310 | 8.26% | 141,750,960 |
| 2015-04-09 | 2015-04-02 | 2.111 | 59,905,821 | -1,540,147 | 8.51% | 126,443,700 |
| 2015-04-08 | 2015-04-01 | 2.048 | 61,445,968 | -170,132 | 8.73% | 125,851,701 |
| 2015-04-02 | 2015-03-31 | 1.986 | 61,616,100 | -17,909 | 8.76% | 122,346,720 |
| 2015-04-01 | 2015-03-30 | 1.986 | 61,634,009 | -423,412 | 8.76% | 122,382,280 |
| 2015-03-31 | 2015-03-27 | 1.907 | 62,057,421 | -653,667 | 8.82% | 118,371,720 |
| 2015-03-30 | 2015-03-26 | 1.954 | 62,711,088 | -3,838 | 8.91% | 122,560,000 |
| 2015-03-27 | 2015-03-25 | 1.970 | 62,714,926 | +19,188 | 8.91% | 123,548,041 |
| 2015-03-26 | 2015-03-24 | 1.892 | 62,695,738 | +351,778 | 8.91% | 118,609,040 |
| 2015-03-25 | 2015-03-23 | 1.907 | 62,343,960 | +255,838 | 8.86% | 118,918,280 |
| 2015-03-24 | 2015-03-20 | 1.923 | 62,088,122 | -51,167 | 8.82% | 119,401,020 |
| 2015-03-23 | 2015-03-19 | 1.907 | 62,139,289 | +39,654 | 8.83% | 118,527,879 |
| 2015-03-20 | 2015-03-18 | 1.892 | 62,099,635 | +97,219 | 8.83% | 117,481,321 |
| 2015-03-19 | 2015-03-17 | 1.892 | 62,002,416 | +70,356 | 8.81% | 117,297,400 |
| 2015-03-18 | 2015-03-16 | 1.907 | 61,932,060 | -162,458 | 8.80% | 118,132,599 |
| 2015-03-17 | 2015-03-13 | 1.892 | 62,094,518 | +48,610 | 8.82% | 117,471,640 |
| 2015-03-16 | 2015-03-12 | 1.829 | 62,045,908 | -171,412 | 8.82% | 113,499,359 |
| 2015-03-13 | 2015-03-11 | 1.829 | 62,217,320 | -89,544 | 8.84% | 113,812,920 |
| 2015-03-12 | 2015-03-10 | 1.814 | 62,306,864 | -409,341 | 8.85% | 113,002,561 |
| 2015-03-11 | 2015-03-09 | 1.845 | 62,716,205 | -49,888 | 8.91% | 115,706,080 |
| 2015-03-10 | 2015-03-06 | 1.845 | 62,766,093 | -46,051 | 8.92% | 115,798,119 |
| 2015-03-09 | 2015-03-05 | 1.814 | 62,812,144 | -738,094 | 8.93% | 113,918,960 |
| 2015-03-06 | 2015-03-04 | 1.845 | 63,550,238 | -33,259 | 9.03% | 117,244,800 |
| 2015-03-05 | 2015-03-03 | 1.861 | 63,583,497 | -83,147 | 9.04% | 118,300,280 |
| 2015-03-04 | 2015-03-02 | 1.861 | 63,666,644 | +803,332 | 9.05% | 118,454,980 |
| 2015-03-03 | 2015-02-27 | 1.907 | 62,863,312 | -37,096 | 8.93% | 119,908,920 |
| 2015-03-02 | 2015-02-26 | 1.923 | 62,900,408 | -747,048 | 8.94% | 120,963,119 |
| 2015-02-27 | 2015-02-25 | 1.876 | 63,647,456 | -303,169 | 9.05% | 119,414,399 |
| 2015-02-26 | 2015-02-24 | 1.892 | 63,950,625 | -610,174 | 9.09% | 120,983,061 |
| 2015-02-25 | 2015-02-23 | 1.907 | 64,560,799 | -712,510 | 9.17% | 123,146,800 |
| 2015-02-24 | 2015-02-18 | 1.861 | 65,273,309 | -330,031 | 9.28% | 121,444,260 |
| 2015-02-23 | 2015-02-16 | 1.861 | 65,603,340 | -152,224 | 9.32% | 122,058,300 |
| 2015-02-17 | 2015-02-13 | 1.829 | 65,755,564 | -638,317 | 9.34% | 120,285,360 |
| 2015-02-16 | 2015-02-12 | 1.845 | 66,393,881 | -391,432 | 9.44% | 122,491,081 |
| 2015-02-13 | 2015-02-11 | 1.845 | 66,785,313 | -1,087,313 | 9.49% | 123,213,239 |
| 2015-02-12 | 2015-02-10 | 1.829 | 67,872,626 | -382,478 | 9.65% | 124,158,060 |
| 2015-02-11 | 2015-02-09 | 1.829 | 68,255,104 | -317,240 | 9.70% | 124,857,719 |
| 2015-02-10 | 2015-02-06 | 1.861 | 68,572,344 | -214,904 | 9.74% | 127,582,280 |
| 2015-02-09 | 2015-02-05 | 1.861 | 68,787,248 | -555,169 | 9.78% | 127,982,120 |
| 2015-02-06 | 2015-02-04 | 1.861 | 69,342,417 | +72,914 | 9.85% | 129,015,040 |
| 2015-02-05 | 2015-02-03 | 1.861 | 69,269,503 | -281,422 | 9.84% | 128,879,379 |
| 2015-02-04 | 2015-02-02 | 1.861 | 69,550,925 | -76,752 | 9.88% | 129,402,979 |
| 2015-02-03 | 2015-01-30 | 1.876 | 69,627,677 | +562,844 | 9.89% | 130,634,400 |
| 2015-02-02 | 2015-01-29 | 1.861 | 69,064,833 | +267,351 | 9.81% | 128,498,581 |
| 2015-01-30 | 2015-01-28 | 1.892 | 68,797,482 | -38,375 | 9.78% | 130,152,441 |
| 2015-01-29 | 2015-01-27 | 1.892 | 68,835,857 | -441,321 | 9.78% | 130,225,039 |
| 2015-01-28 | 2015-01-26 | 1.939 | 69,277,178 | -176,529 | 9.85% | 134,309,359 |
| 2015-01-27 | 2015-01-23 | 1.923 | 69,453,707 | -84,427 | 9.87% | 133,565,700 |
| 2015-01-26 | 2015-01-22 | 1.907 | 69,538,134 | -6,396 | 9.88% | 132,640,841 |
| 2015-01-23 | 2015-01-21 | 1.923 | 69,544,530 | -10,233 | 9.88% | 133,740,361 |
| 2015-01-22 | 2015-01-20 | 1.923 | 69,554,763 | +40,934 | 9.88% | 133,760,040 |
| 2015-01-21 | 2015-01-19 | 1.907 | 69,513,829 | +938,927 | 9.88% | 132,594,480 |
| 2015-01-20 | 2015-01-16 | 1.954 | 68,574,902 | -76,752 | 9.75% | 134,019,999 |
| 2015-01-19 | 2015-01-15 | 1.954 | 68,651,654 | +140,711 | 9.76% | 134,170,000 |
| 2015-01-16 | 2015-01-14 | 1.954 | 68,510,943 | +344,103 | 9.74% | 133,895,001 |
| 2015-01-15 | 2015-01-13 | 1.939 | 68,166,840 | +19,188 | 9.69% | 132,156,720 |
| 2015-01-14 | 2015-01-12 | 1.939 | 68,147,652 | -162,458 | 9.68% | 132,119,519 |
| 2015-01-13 | 2015-01-09 | 1.970 | 68,310,110 | +29,422 | 9.71% | 134,570,521 |
| 2015-01-12 | 2015-01-08 | 1.970 | 68,280,688 | +161,178 | 9.70% | 134,512,560 |
| 2015-01-09 | 2015-01-07 | 1.986 | 68,119,510 | -5,117 | 9.68% | 135,260,080 |
| 2015-01-08 | 2015-01-06 | 2.001 | 68,124,627 | -417,016 | 9.68% | 136,335,360 |
| 2015-01-07 | 2015-01-05 | 2.001 | 68,541,643 | -226,417 | 9.74% | 137,169,919 |
| 2015-01-06 | 2015-01-02 | 1.939 | 68,768,060 | -21,746 | 9.77% | 133,322,320 |
| 2015-01-05 | 2014-12-31 | 1.892 | 68,789,806 | +66,517 | 9.78% | 130,137,919 |
| 2015-01-02 | 2014-12-29 | 1.892 | 68,723,289 | +587,149 | 9.77% | 130,012,081 |
| 2014-12-30 | 2014-12-24 | 1.876 | 68,136,140 | -198,274 | 9.68% | 127,836,001 |
| 2014-12-29 | 2014-12-22 | 1.861 | 68,334,414 | -6,396 | 9.71% | 127,139,599 |
| 2014-12-23 | 2014-12-19 | 1.876 | 68,340,810 | -184,204 | 9.71% | 128,220,000 |
| 2014-12-22 | 2014-12-18 | 1.861 | 68,525,014 | +767,515 | 9.74% | 127,494,220 |
| 2014-12-19 | 2014-12-17 | 1.829 | 67,757,499 | +565,403 | 9.63% | 123,947,460 |
| 2014-12-18 | 2014-12-16 | 1.892 | 67,192,096 | +208,508 | 9.55% | 127,115,340 |
| 2014-12-17 | 2014-12-15 | 1.892 | 66,983,588 | -24,305 | 9.52% | 126,720,880 |
| 2014-12-16 | 2014-12-12 | 1.907 | 67,007,893 | +88,265 | 9.52% | 127,814,521 |
| 2014-12-15 | 2014-12-11 | 1.907 | 66,919,628 | +383,757 | 9.51% | 127,646,159 |
| 2014-12-12 | 2014-12-10 | 1.970 | 66,535,871 | -341,544 | 9.46% | 131,075,280 |
| 2014-12-11 | 2014-12-09 | 2.001 | 66,877,415 | -153,503 | 9.50% | 133,839,360 |
| 2014-12-10 | 2014-12-08 | 1.954 | 67,030,918 | +86,985 | 9.53% | 131,002,500 |
| 2014-12-09 | 2014-12-05 | 1.939 | 66,943,933 | +743,210 | 9.51% | 129,785,840 |
| 2014-12-08 | 2014-12-04 | 2.001 | 66,200,723 | +101,056 | 9.41% | 132,485,121 |
| 2014-12-05 | 2014-12-03 | 1.986 | 66,099,667 | +112,569 | 9.39% | 131,249,421 |
| 2014-12-04 | 2014-12-02 | 2.079 | 65,987,098 | +693,322 | 9.38% | 137,216,101 |
| 2014-12-03 | 2014-12-01 | 2.064 | 65,293,776 | +240,488 | 9.28% | 134,753,520 |
| 2014-12-02 | 2014-11-28 | 2.158 | 65,053,288 | +239,209 | 9.24% | 140,359,800 |
| 2014-12-01 | 2014-11-27 | 2.173 | 64,814,079 | +633,200 | 9.21% | 140,857,040 |
| 2014-11-28 | 2014-11-26 | 2.173 | 64,180,879 | -428,529 | 9.12% | 139,480,940 |
| 2014-11-27 | 2014-11-25 | 2.111 | 64,609,408 | -816,125 | 9.18% | 136,371,599 |
| 2014-11-26 | 2014-11-24 | 2.095 | 65,425,533 | +468,184 | 9.30% | 137,071,281 |
| 2014-11-25 | 2014-11-21 | 2.079 | 64,957,349 | +199,554 | 9.23% | 135,074,801 |
| 2014-11-24 | 2014-11-20 | 2.079 | 64,757,795 | -191,878 | 9.20% | 134,659,841 |
| 2014-11-21 | 2014-11-19 | 2.095 | 64,949,673 | +43,492 | 9.23% | 136,074,319 |
| 2014-11-20 | 2014-11-18 | 2.095 | 64,906,181 | +515,514 | 9.22% | 135,983,200 |
| 2014-11-19 | 2014-11-17 | 2.095 | 64,390,667 | +507,839 | 9.15% | 134,903,161 |
| 2014-11-18 | 2014-11-14 | 2.173 | 63,882,828 | +406,783 | 9.08% | 138,833,201 |
| 2014-11-17 | 2014-11-13 | 2.205 | 63,476,045 | -52,447 | 9.02% | 139,934,041 |
| 2014-11-14 | 2014-11-12 | 2.236 | 63,528,492 | -537,260 | 9.03% | 142,036,181 |
| 2014-11-13 | 2014-11-11 | 2.220 | 64,065,752 | +60,122 | 9.10% | 142,235,720 |
| 2014-11-12 | 2014-11-10 | 2.158 | 64,005,630 | -35,817 | 9.10% | 138,099,360 |
| 2014-11-11 | 2014-11-07 | 2.079 | 64,041,447 | +130,477 | 9.10% | 133,170,239 |
| 2014-11-10 | 2014-11-06 | 2.142 | 63,910,970 | +26,863 | 9.08% | 136,895,880 |
| 2014-11-07 | 2014-11-05 | 2.142 | 63,884,107 | +5,117 | 9.08% | 136,838,341 |
| 2014-11-06 | 2014-11-04 | 2.173 | 63,878,990 | +620,408 | 9.08% | 138,824,860 |
| 2014-11-05 | 2014-11-03 | 2.142 | 63,258,582 | +25,584 | 8.99% | 135,498,480 |
| 2014-11-04 | 2014-10-31 | 2.189 | 63,232,998 | -491,210 | 8.99% | 138,409,599 |
| 2014-11-03 | 2014-10-30 | 2.079 | 63,724,208 | -157,340 | 9.06% | 132,510,560 |
| 2014-10-31 | 2014-10-29 | 2.111 | 63,881,548 | +78,030 | 9.08% | 134,835,299 |
| 2014-10-30 | 2014-10-28 | 2.126 | 63,803,518 | -34,538 | 9.07% | 135,668,161 |
| 2014-10-29 | 2014-10-27 | 2.064 | 63,838,056 | +81,868 | 9.07% | 131,749,200 |
| 2014-10-28 | 2014-10-24 | 2.095 | 63,756,188 | -6,396 | 9.06% | 133,573,881 |
| 2014-10-27 | 2014-10-23 | 2.126 | 63,762,584 | -250,721 | 9.06% | 135,581,121 |
| 2014-10-24 | 2014-10-22 | 2.126 | 64,013,305 | -298,052 | 9.10% | 136,114,240 |
| 2014-10-23 | 2014-10-21 | 2.173 | 64,311,357 | -2,558 | 9.14% | 139,764,501 |
| 2014-10-22 | 2014-10-20 | 2.220 | 64,313,915 | -42,213 | 9.14% | 142,786,680 |
| 2014-10-21 | 2014-10-17 | 2.251 | 64,356,128 | -1,657,833 | 9.15% | 144,892,799 |
| 2014-10-20 | 2014-10-16 | 2.142 | 66,013,961 | -368,407 | 9.38% | 141,400,441 |
| 2014-10-17 | 2014-10-15 | 2.189 | 66,382,368 | -899,272 | 9.43% | 145,303,200 |
| 2014-10-16 | 2014-10-14 | 2.126 | 67,281,640 | -315,960 | 9.56% | 143,063,841 |
| 2014-10-15 | 2014-10-13 | 2.079 | 67,597,600 | -597,382 | 9.61% | 140,565,040 |
| 2014-10-14 | 2014-10-10 | 2.111 | 68,194,982 | +606,336 | 9.69% | 143,939,699 |
| 2014-10-13 | 2014-10-09 | 2.079 | 67,588,646 | +835,313 | 9.61% | 140,546,421 |
| 2014-10-10 | 2014-10-08 | 2.111 | 66,753,333 | -501,444 | 9.49% | 140,896,799 |
| 2014-10-09 | 2014-10-07 | 2.017 | 67,254,777 | +1,028,470 | 9.56% | 135,646,081 |
| 2014-10-08 | 2014-10-06 | 1.970 | 66,226,307 | +89,544 | 9.41% | 130,465,441 |
| 2014-10-07 | 2014-10-03 | 1.923 | 66,136,763 | +65,239 | 9.40% | 127,186,920 |
| 2014-10-06 | 2014-09-30 | 1.892 | 66,071,524 | -90,823 | 9.39% | 124,995,419 |
| 2014-10-03 | 2014-09-29 | 1.907 | 66,162,347 | -176,528 | 9.40% | 126,201,680 |
| 2014-09-30 | 2014-09-26 | 2.033 | 66,338,875 | -365,849 | 9.43% | 134,835,999 |
| 2014-09-29 | 2014-09-25 | 2.064 | 66,704,724 | -628,083 | 9.48% | 137,665,440 |
| 2014-09-26 | 2014-09-24 | 1.986 | 67,332,807 | -61,401 | 9.57% | 133,697,979 |
| 2014-09-25 | 2014-09-23 | 1.986 | 67,394,208 | +644,712 | 9.58% | 133,819,899 |
| 2014-09-24 | 2014-09-22 | 1.939 | 66,749,496 | -263,513 | 9.49% | 129,408,880 |
| 2014-09-23 | 2014-09-19 | 1.923 | 67,013,009 | -264,793 | 9.52% | 128,872,019 |
| 2014-09-22 | 2014-09-18 | 1.892 | 67,277,802 | -147,107 | 9.56% | 127,277,480 |
| 2014-09-19 | 2014-09-17 | 1.907 | 67,424,909 | +559,007 | 9.58% | 128,609,960 |
| 2014-09-18 | 2014-09-16 | 1.861 | 66,865,902 | -71,635 | 9.50% | 124,407,359 |
| 2014-09-17 | 2014-09-15 | 1.876 | 66,937,537 | +189,320 | 9.51% | 125,587,200 |
| 2014-09-16 | 2014-09-12 | 1.907 | 66,748,217 | -42,213 | 9.49% | 127,319,201 |
| 2014-09-15 | 2014-09-11 | 1.923 | 66,790,430 | -168,853 | 9.49% | 128,443,980 |
| 2014-09-12 | 2014-09-10 | 1.923 | 66,959,283 | -807,170 | 9.52% | 128,768,699 |
| 2014-09-11 | 2014-09-08 | 1.970 | 67,766,453 | -166,295 | 9.63% | 133,499,520 |
| 2014-09-10 | 2014-09-05 | 1.970 | 67,932,748 | -663,901 | 9.65% | 133,827,120 |
| 2014-09-08 | 2014-09-04 | 1.923 | 68,596,649 | +51,168 | 9.75% | 131,917,501 |
| 2014-09-05 | 2014-09-03 | 1.954 | 68,545,481 | -6,396 | 9.74% | 133,962,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 68,551,877 | -63,959 | 9.74% | 127,544,200 |
| 2014-09-03 | 2014-09-01 | 1.814 | 68,615,836 | -150,945 | 9.75% | 124,444,799 |
| 2014-09-02 | 2014-08-29 | 1.814 | 68,766,781 | -686,926 | 9.77% | 124,718,560 |
| 2014-09-01 | 2014-08-28 | 1.829 | 69,453,707 | +95,939 | 9.87% | 127,050,300 |
| 2014-08-29 | 2014-08-27 | 1.861 | 69,357,768 | +88,265 | 9.86% | 129,043,601 |
| 2014-08-28 | 2014-08-26 | 1.845 | 69,269,503 | +182,924 | 9.84% | 127,796,359 |
| 2014-08-27 | 2014-08-25 | 1.861 | 69,086,579 | +463,067 | 9.82% | 128,539,040 |
| 2014-08-26 | 2014-08-22 | 1.829 | 68,623,512 | +1,198,603 | 9.75% | 125,531,641 |
| 2014-08-25 | 2014-08-21 | 1.876 | 67,424,909 | +245,605 | 9.58% | 126,501,600 |
| 2014-08-22 | 2014-08-20 | 2.079 | 67,179,304 | -57,564 | 9.55% | 139,695,219 |
| 2014-08-21 | 2014-08-19 | 2.095 | 67,236,868 | -19,188 | 9.56% | 140,866,160 |
| 2014-08-20 | 2014-08-18 | 2.142 | 67,256,056 | -758,560 | 9.56% | 144,060,980 |
| 2014-08-19 | 2014-08-15 | 2.158 | 68,014,616 | +93,381 | 9.67% | 146,749,199 |
| 2014-08-18 | 2014-08-14 | 2.126 | 67,921,235 | -987,536 | 9.65% | 144,423,839 |
| 2014-08-15 | 2014-08-13 | 2.033 | 68,908,771 | +89,543 | 9.79% | 140,059,399 |
| 2014-08-14 | 2014-08-12 | 1.954 | 68,819,228 | +35,817 | 9.78% | 134,497,500 |
| 2014-08-13 | 2014-08-11 | 1.954 | 68,783,411 | +51,168 | 9.77% | 134,427,501 |
| 2014-08-12 | 2014-08-08 | 1.954 | 68,732,243 | +269,910 | 9.77% | 134,327,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 68,462,333 | +46,050 | 9.73% | 135,940,799 |
| 2014-08-08 | 2014-08-06 | 2.001 | 68,416,283 | +136,874 | 9.72% | 136,919,041 |
| 2014-08-07 | 2014-08-05 | 2.033 | 68,279,409 | -997,769 | 9.70% | 138,780,200 |
| 2014-08-06 | 2014-08-04 | 2.033 | 69,277,178 | -303,169 | 9.85% | 140,808,199 |
| 2014-08-05 | 2014-08-01 | 1.970 | 69,580,347 | -152,224 | 9.89% | 137,072,880 |
| 2014-08-04 | 2014-07-31 | 1.970 | 69,732,571 | +141,991 | 9.91% | 137,372,761 |
| 2014-08-01 | 2014-07-30 | 1.986 | 69,590,580 | -775,191 | 9.89% | 138,181,079 |
| 2014-07-31 | 2014-07-29 | 1.923 | 70,365,771 | -126,639 | 10.00% | 135,319,681 |
| 2014-07-30 | 2014-07-28 | 1.892 | 70,492,410 | -163,737 | 10.02% | 133,358,939 |
| 2014-07-29 | 2014-07-25 | 1.876 | 70,656,147 | +657,504 | 10.04% | 132,564,000 |
| 2014-07-28 | 2014-07-24 | 1.939 | 69,998,643 | +130,478 | 9.95% | 135,708,081 |
| 2014-07-25 | 2014-07-23 | 1.907 | 69,868,165 | -422,133 | 9.93% | 133,270,360 |
| 2014-07-24 | 2014-07-22 | 1.892 | 70,290,298 | -122,803 | 9.99% | 132,976,580 |
| 2014-07-23 | 2014-07-21 | 1.892 | 70,413,101 | -138,152 | 10.01% | 133,208,901 |
| 2014-07-22 | 2014-07-18 | 1.907 | 70,551,253 | -199,554 | 10.03% | 134,573,319 |
| 2014-07-21 | 2014-07-17 | 1.876 | 70,750,807 | -451,555 | 10.05% | 132,741,600 |
| 2014-07-18 | 2014-07-16 | 1.923 | 71,202,362 | -147,107 | 10.12% | 136,928,520 |
| 2014-07-17 | 2014-07-15 | 1.907 | 71,349,469 | -195,716 | 10.14% | 136,095,880 |
| 2014-07-16 | 2014-07-14 | 1.939 | 71,545,185 | +391,432 | 10.17% | 138,706,400 |
| 2014-07-15 | 2014-07-11 | 1.907 | 71,153,753 | -500,163 | 10.11% | 135,722,561 |
| 2014-07-14 | 2014-07-10 | 1.829 | 71,653,916 | +106,172 | 10.18% | 131,075,099 |
| 2014-07-11 | 2014-07-09 | 1.798 | 71,547,744 | -173,970 | 10.17% | 128,643,601 |
| 2014-07-10 | 2014-07-08 | 1.814 | 71,721,714 | -15,350 | 10.19% | 130,077,761 |
| 2014-07-09 | 2014-07-07 | 1.751 | 71,737,064 | +76,752 | 10.19% | 125,619,200 |
| 2014-07-08 | 2014-07-04 | 1.751 | 71,660,312 | -23,026 | 10.18% | 125,484,799 |
| 2014-07-07 | 2014-07-03 | 1.751 | 71,683,338 | -281,422 | 10.19% | 125,525,120 |
| 2014-07-04 | 2014-07-02 | 1.735 | 71,964,760 | +161,178 | 10.23% | 124,892,760 |
| 2014-07-03 | 2014-06-30 | 1.689 | 71,803,582 | +372,245 | 10.20% | 121,245,120 |
| 2014-07-02 | 2014-06-27 | 1.642 | 71,431,337 | -20,467 | 10.15% | 117,266,100 |
| 2014-06-30 | 2014-06-26 | 1.673 | 71,451,804 | -612,733 | 10.15% | 119,533,980 |
| 2014-06-27 | 2014-06-25 | 1.689 | 72,064,537 | +75,472 | 10.24% | 121,685,760 |
| 2014-06-26 | 2014-06-24 | 1.704 | 71,989,065 | -291,655 | 10.23% | 122,683,861 |
| 2014-06-25 | 2014-06-23 | 1.657 | 72,280,720 | +433,646 | 10.27% | 119,790,599 |
| 2014-06-24 | 2014-06-20 | 1.704 | 71,847,074 | +140,711 | 10.21% | 122,441,879 |
| 2014-06-23 | 2014-06-19 | 1.964 | 71,706,363 | +157,340 | 10.19% | 140,856,792 |
| 2014-06-20 | 2014-06-18 | 1.997 | 71,549,023 | +3,721,607 | 10.17% | 142,909,866 |
| 2014-06-19 | 2014-06-17 | 1.997 | 67,827,416 | -1,560,532 | 10.18% | 135,476,440 |
| 2014-06-18 | 2014-06-16 | 2.063 | 69,387,948 | -560,968 | 10.41% | 143,175,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 69,948,916 | +133,276 | 10.50% | 139,713,861 |
| 2014-06-16 | 2014-06-12 | 1.997 | 69,815,640 | -908,695 | 10.48% | 139,447,659 |
| 2014-06-13 | 2014-06-11 | 1.832 | 70,724,335 | -89,658 | 10.61% | 129,588,059 |
| 2014-06-12 | 2014-06-10 | 1.816 | 70,813,993 | +266,550 | 10.62% | 128,583,400 |
| 2014-06-11 | 2014-06-09 | 1.783 | 70,547,443 | +52,099 | 10.58% | 125,770,321 |
| 2014-06-10 | 2014-06-06 | 1.783 | 70,495,344 | +86,023 | 10.58% | 125,677,440 |
| 2014-06-09 | 2014-06-05 | 1.832 | 70,409,321 | -631,240 | 10.56% | 129,010,860 |
| 2014-06-06 | 2014-06-04 | 1.717 | 71,040,561 | +37,559 | 10.66% | 121,958,720 |
| 2014-06-05 | 2014-06-03 | 1.717 | 71,003,002 | -48,464 | 10.65% | 121,894,240 |
| 2014-06-04 | 2014-05-30 | 1.733 | 71,051,466 | -44,828 | 10.66% | 123,150,301 |
| 2014-06-03 | 2014-05-29 | 1.717 | 71,096,294 | +420,422 | 10.67% | 122,054,399 |
| 2014-05-30 | 2014-05-28 | 1.700 | 70,675,872 | +99,351 | 10.60% | 120,165,981 |
| 2014-05-29 | 2014-05-27 | 1.700 | 70,576,521 | +2,423 | 10.59% | 119,997,060 |
| 2014-05-28 | 2014-05-26 | 1.733 | 70,574,098 | +201,125 | 10.59% | 122,322,900 |
| 2014-05-27 | 2014-05-23 | 1.750 | 70,372,973 | +6,058 | 10.56% | 123,135,960 |
| 2014-05-26 | 2014-05-22 | 1.750 | 70,366,915 | -63,003 | 10.56% | 123,125,359 |
| 2014-05-23 | 2014-05-21 | 1.733 | 70,429,918 | -56,945 | 10.57% | 122,073,000 |
| 2014-05-22 | 2014-05-20 | 1.717 | 70,486,863 | +37,559 | 10.58% | 121,008,160 |
| 2014-05-21 | 2014-05-19 | 1.717 | 70,449,304 | -4,846 | 10.57% | 120,943,681 |
| 2014-05-20 | 2014-05-16 | 1.717 | 70,454,150 | -415,577 | 10.57% | 120,952,000 |
| 2014-05-19 | 2014-05-15 | 1.733 | 70,869,727 | +339,247 | 10.63% | 122,835,301 |
| 2014-05-16 | 2014-05-14 | 1.684 | 70,530,480 | -165,989 | 10.58% | 118,754,519 |
| 2014-05-15 | 2014-05-13 | 1.667 | 70,696,469 | -32,713 | 10.61% | 117,867,001 |
| 2014-05-14 | 2014-05-12 | 1.667 | 70,729,182 | -48,463 | 10.61% | 117,921,541 |
| 2014-05-13 | 2014-05-09 | 1.651 | 70,777,645 | -594,893 | 10.62% | 116,833,999 |
| 2014-05-12 | 2014-05-08 | 1.667 | 71,372,538 | -474,944 | 10.71% | 118,994,160 |
| 2014-05-09 | 2014-05-07 | 1.651 | 71,847,482 | -1,429,680 | 10.78% | 118,599,999 |
| 2014-05-08 | 2014-05-05 | 1.667 | 73,277,162 | -276,244 | 10.99% | 122,169,599 |
| 2014-05-07 | 2014-05-02 | 1.684 | 73,553,406 | +2,424 | 11.04% | 123,844,321 |
| 2014-05-05 | 2014-04-30 | 1.651 | 73,550,982 | +42,405 | 11.04% | 121,411,999 |
| 2014-05-02 | 2014-04-29 | 1.667 | 73,508,577 | -288,359 | 11.03% | 122,555,420 |
| 2014-04-30 | 2014-04-28 | 1.651 | 73,796,936 | -215,664 | 11.07% | 121,818,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 74,012,600 | +212,029 | 11.10% | 124,617,481 |
| 2014-04-28 | 2014-04-24 | 1.717 | 73,800,571 | +365,901 | 11.07% | 126,696,961 |
| 2014-04-25 | 2014-04-23 | 1.750 | 73,434,670 | +282,302 | 11.02% | 128,493,201 |
| 2014-04-24 | 2014-04-22 | 1.750 | 73,152,368 | +479,791 | 10.98% | 127,999,240 |
| 2014-04-23 | 2014-04-17 | 1.733 | 72,672,577 | -75,119 | 10.90% | 125,960,099 |
| 2014-04-22 | 2014-04-16 | 1.717 | 72,747,696 | +48,464 | 10.92% | 124,889,440 |
| 2014-04-17 | 2014-04-15 | 1.700 | 72,699,232 | +127,217 | 10.91% | 123,606,179 |
| 2014-04-16 | 2014-04-14 | 1.750 | 72,572,015 | +96,927 | 10.89% | 126,983,760 |
| 2014-04-15 | 2014-04-11 | 1.766 | 72,475,088 | +339,246 | 10.87% | 128,010,521 |
| 2014-04-14 | 2014-04-10 | 1.799 | 72,135,842 | -208,394 | 10.82% | 129,792,841 |
| 2014-04-11 | 2014-04-09 | 1.766 | 72,344,236 | +94,505 | 10.85% | 127,779,401 |
| 2014-04-10 | 2014-04-08 | 1.783 | 72,249,731 | -56,945 | 10.84% | 128,805,120 |
| 2014-04-09 | 2014-04-07 | 1.750 | 72,306,676 | +42,406 | 10.85% | 126,519,480 |
| 2014-04-08 | 2014-04-04 | 1.783 | 72,264,270 | +359,843 | 10.84% | 128,831,039 |
| 2014-04-07 | 2014-04-03 | 1.799 | 71,904,427 | -960,794 | 10.79% | 129,376,460 |
| 2014-04-04 | 2014-04-02 | 1.667 | 72,865,221 | +382,864 | 10.93% | 121,482,801 |
| 2014-04-03 | 2014-04-01 | 1.684 | 72,482,357 | -56,945 | 10.88% | 122,040,960 |
| 2014-04-02 | 2014-03-31 | 1.700 | 72,539,302 | -1,227,344 | 10.88% | 123,334,260 |
| 2014-04-01 | 2014-03-28 | 1.601 | 73,766,646 | -75,119 | 11.07% | 118,114,960 |
| 2014-03-31 | 2014-03-27 | 1.568 | 73,841,765 | +111,467 | 11.08% | 115,797,400 |
| 2014-03-28 | 2014-03-26 | 1.601 | 73,730,298 | -474,945 | 11.06% | 118,056,760 |
| 2014-03-27 | 2014-03-25 | 1.502 | 74,205,243 | +107,832 | 11.13% | 111,467,720 |
| 2014-03-26 | 2014-03-24 | 1.519 | 74,097,411 | +328,342 | 11.12% | 112,528,880 |
| 2014-03-25 | 2014-03-21 | 1.519 | 73,769,069 | -67,849 | 11.07% | 112,030,240 |
| 2014-03-24 | 2014-03-20 | 1.502 | 73,836,918 | -70,273 | 11.08% | 110,914,439 |
| 2014-03-21 | 2014-03-19 | 1.502 | 73,907,191 | -19,385 | 11.09% | 111,020,000 |
| 2014-03-20 | 2014-03-18 | 1.486 | 73,926,576 | -249,589 | 11.09% | 109,828,799 |
| 2014-03-19 | 2014-03-17 | 1.486 | 74,176,165 | -8,481 | 11.13% | 110,199,601 |
| 2014-03-18 | 2014-03-14 | 1.486 | 74,184,646 | +84,812 | 11.13% | 110,212,200 |
| 2014-03-17 | 2014-03-13 | 1.502 | 74,099,834 | -38,771 | 11.12% | 111,309,380 |
| 2014-03-14 | 2014-03-12 | 1.502 | 74,138,605 | -431,327 | 11.12% | 111,367,620 |
| 2014-03-13 | 2014-03-11 | 1.535 | 74,569,932 | -47,253 | 11.19% | 114,477,419 |
| 2014-03-12 | 2014-03-10 | 1.519 | 74,617,185 | +12,116 | 11.20% | 113,318,241 |
| 2014-03-11 | 2014-03-07 | 1.552 | 74,605,069 | +49,676 | 11.19% | 115,762,881 |
| 2014-03-10 | 2014-03-06 | 1.519 | 74,555,393 | -473,733 | 11.19% | 113,224,400 |
| 2014-03-07 | 2014-03-05 | 1.535 | 75,029,126 | +12,116 | 11.26% | 115,182,360 |
| 2014-03-06 | 2014-03-04 | 1.519 | 75,017,010 | +42,405 | 11.26% | 113,925,439 |
| 2014-03-05 | 2014-03-03 | 1.535 | 74,974,605 | +54,522 | 11.25% | 115,098,661 |
| 2014-03-04 | 2014-02-28 | 1.552 | 74,920,083 | -242,319 | 11.24% | 116,251,680 |
| 2014-03-03 | 2014-02-27 | 1.585 | 75,162,402 | -54,521 | 11.28% | 119,109,121 |
| 2014-02-28 | 2014-02-26 | 1.552 | 75,216,923 | -69,061 | 11.29% | 116,712,280 |
| 2014-02-27 | 2014-02-25 | 1.519 | 75,285,984 | +94,504 | 11.30% | 114,333,920 |
| 2014-02-26 | 2014-02-24 | 1.568 | 75,191,480 | +20,597 | 11.28% | 117,914,000 |
| 2014-02-25 | 2014-02-21 | 1.585 | 75,170,883 | -345,304 | 11.28% | 119,122,560 |
| 2014-02-24 | 2014-02-20 | 1.502 | 75,516,187 | +614,278 | 11.33% | 113,436,960 |
| 2014-02-21 | 2014-02-19 | 1.535 | 74,901,909 | +37,559 | 11.24% | 114,987,060 |
| 2014-02-20 | 2014-02-18 | 1.519 | 74,864,350 | -32,713 | 11.23% | 113,693,601 |
| 2014-02-19 | 2014-02-17 | 1.552 | 74,897,063 | +70,273 | 11.24% | 116,215,961 |
| 2014-02-18 | 2014-02-14 | 1.502 | 74,826,790 | +199,913 | 11.23% | 112,401,380 |
| 2014-02-17 | 2014-02-13 | 1.535 | 74,626,877 | +36,347 | 11.20% | 114,564,840 |
| 2014-02-14 | 2014-02-12 | 1.519 | 74,590,530 | -138,121 | 11.19% | 113,277,761 |
| 2014-02-13 | 2014-02-11 | 1.535 | 74,728,651 | -48,464 | 11.21% | 114,721,080 |
| 2014-02-12 | 2014-02-10 | 1.535 | 74,777,115 | -35,136 | 11.22% | 114,795,480 |
| 2014-02-11 | 2014-02-07 | 1.502 | 74,812,251 | +39,982 | 11.22% | 112,379,540 |
| 2014-02-10 | 2014-02-06 | 1.502 | 74,772,269 | -24,231 | 11.22% | 112,319,481 |
| 2014-02-07 | 2014-02-05 | 1.486 | 74,796,500 | +12,116 | 11.22% | 111,121,199 |
| 2014-02-06 | 2014-02-04 | 1.486 | 74,784,384 | -24,232 | 11.22% | 111,103,199 |
| 2014-02-05 | 2014-01-30 | 1.502 | 74,808,616 | -26,655 | 11.22% | 112,374,080 |
| 2014-02-04 | 2014-01-28 | 1.486 | 74,835,271 | +504,022 | 11.23% | 111,178,799 |
| 2014-01-29 | 2014-01-27 | 1.519 | 74,331,249 | +528,255 | 11.15% | 112,884,001 |
| 2014-01-28 | 2014-01-24 | 1.535 | 73,802,994 | -10,904 | 11.07% | 113,300,040 |
| 2014-01-27 | 2014-01-23 | 1.552 | 73,813,898 | -436,174 | 11.08% | 114,535,240 |
| 2014-01-24 | 2014-01-22 | 1.568 | 74,250,072 | +833,576 | 11.14% | 116,437,700 |
| 2014-01-23 | 2014-01-21 | 1.568 | 73,416,496 | +110,255 | 11.02% | 115,130,501 |
| 2014-01-22 | 2014-01-20 | 1.552 | 73,306,241 | +15,751 | 11.00% | 113,747,521 |
| 2014-01-21 | 2014-01-17 | 1.568 | 73,290,490 | +58,157 | 11.00% | 114,932,900 |
| 2014-01-20 | 2014-01-16 | 1.568 | 73,232,333 | +36,347 | 10.99% | 114,841,699 |
| 2014-01-17 | 2014-01-15 | 1.552 | 73,195,986 | -99,350 | 10.98% | 113,576,441 |
| 2014-01-16 | 2014-01-14 | 1.552 | 73,295,336 | +24,232 | 11.00% | 113,730,600 |
| 2014-01-15 | 2014-01-13 | 1.552 | 73,271,104 | -199,913 | 10.99% | 113,692,999 |
| 2014-01-14 | 2014-01-10 | 1.568 | 73,471,017 | +36,347 | 11.02% | 115,216,000 |
| 2014-01-13 | 2014-01-09 | 1.568 | 73,434,670 | -226,567 | 11.02% | 115,159,001 |
| 2014-01-10 | 2014-01-08 | 1.568 | 73,661,237 | +4,846 | 11.05% | 115,514,299 |
| 2014-01-09 | 2014-01-07 | 1.552 | 73,656,391 | +60,580 | 11.05% | 114,290,840 |
| 2014-01-08 | 2014-01-06 | 1.568 | 73,595,811 | -179,316 | 11.04% | 115,411,699 |
| 2014-01-07 | 2014-01-03 | 1.601 | 73,775,127 | +219,298 | 11.07% | 118,128,540 |
| 2014-01-06 | 2014-01-02 | 1.618 | 73,555,829 | +165,988 | 11.04% | 118,991,600 |
| 2014-01-03 | 2013-12-31 | 1.634 | 73,389,841 | +116,313 | 11.01% | 119,934,541 |
| 2014-01-02 | 2013-12-27 | 1.634 | 73,273,528 | +95,716 | 10.99% | 119,744,461 |
| 2013-12-30 | 2013-12-24 | 1.634 | 73,177,812 | -118,736 | 10.98% | 119,588,040 |
| 2013-12-27 | 2013-12-20 | 1.618 | 73,296,548 | +245,954 | 11.00% | 118,572,160 |
| 2013-12-23 | 2013-12-19 | 1.634 | 73,050,594 | -38,771 | 10.96% | 119,380,139 |
| 2013-12-20 | 2013-12-18 | 1.717 | 73,089,365 | +133,275 | 10.97% | 125,475,999 |
| 2013-12-19 | 2013-12-17 | 1.618 | 72,956,090 | -59,368 | 10.95% | 118,021,400 |
| 2013-12-18 | 2013-12-16 | 1.618 | 73,015,458 | -323,496 | 10.96% | 118,117,440 |
| 2013-12-17 | 2013-12-13 | 1.667 | 73,338,954 | -3,634 | 11.00% | 122,272,621 |
| 2013-12-16 | 2013-12-12 | 1.634 | 73,342,588 | +138,121 | 11.00% | 119,857,319 |
| 2013-12-13 | 2013-12-11 | 1.651 | 73,204,467 | +903,849 | 10.98% | 120,840,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 72,300,618 | +81,177 | 10.85% | 125,315,400 |
| 2013-12-11 | 2013-12-09 | 1.750 | 72,219,441 | +168,411 | 10.84% | 126,366,839 |
| 2013-12-10 | 2013-12-06 | 1.750 | 72,051,030 | +73,907 | 10.81% | 126,072,160 |
| 2013-12-09 | 2013-12-05 | 1.733 | 71,977,123 | -186,585 | 10.80% | 124,754,700 |
| 2013-12-06 | 2013-12-04 | 1.733 | 72,163,708 | -35,136 | 10.83% | 125,078,100 |
| 2013-12-05 | 2013-12-03 | 1.733 | 72,198,844 | +369,536 | 10.83% | 125,138,999 |
| 2013-12-04 | 2013-12-02 | 1.766 | 71,829,308 | -256,858 | 10.78% | 126,869,899 |
| 2013-12-03 | 2013-11-29 | 1.766 | 72,086,166 | -716,052 | 10.82% | 127,323,580 |
| 2013-12-02 | 2013-11-28 | 1.651 | 72,802,218 | +357,420 | 10.92% | 120,176,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 72,444,798 | -216,875 | 10.87% | 123,173,580 |
| 2013-11-28 | 2013-11-26 | 1.618 | 72,661,673 | -221,722 | 10.90% | 117,545,120 |
| 2013-11-27 | 2013-11-25 | 1.618 | 72,883,395 | -86,023 | 10.94% | 117,903,801 |
| 2013-11-26 | 2013-11-22 | 1.618 | 72,969,418 | +47,252 | 10.95% | 118,042,960 |
| 2013-11-25 | 2013-11-21 | 1.634 | 72,922,166 | +100,563 | 10.94% | 119,170,261 |
| 2013-11-22 | 2013-11-20 | 1.618 | 72,821,603 | -516,139 | 10.93% | 117,803,839 |
| 2013-11-21 | 2013-11-19 | 1.552 | 73,337,742 | +18,174 | 11.00% | 113,796,400 |
| 2013-11-20 | 2013-11-18 | 1.568 | 73,319,568 | +136,910 | 11.00% | 114,978,500 |
| 2013-11-19 | 2013-11-15 | 1.552 | 73,182,658 | -311,380 | 10.98% | 113,555,760 |
| 2013-11-18 | 2013-11-14 | 1.552 | 73,494,038 | +86,024 | 11.03% | 114,038,921 |
| 2013-11-15 | 2013-11-13 | 1.535 | 73,408,014 | +651,837 | 11.01% | 112,693,679 |
| 2013-11-14 | 2013-11-12 | 1.568 | 72,756,177 | -44,829 | 10.92% | 114,095,000 |
| 2013-11-13 | 2013-11-11 | 1.568 | 72,801,006 | +30,290 | 10.92% | 114,165,300 |
| 2013-11-12 | 2013-11-08 | 1.568 | 72,770,716 | -242,319 | 10.92% | 114,117,799 |
| 2013-11-11 | 2013-11-07 | 1.568 | 73,013,035 | +12,116 | 10.95% | 114,497,800 |
| 2013-11-08 | 2013-11-06 | 1.601 | 73,000,919 | -84,812 | 10.95% | 116,888,880 |
| 2013-11-07 | 2013-11-05 | 1.585 | 73,085,731 | +54,522 | 10.97% | 115,818,241 |
| 2013-11-06 | 2013-11-04 | 1.568 | 73,031,209 | -16,962 | 10.96% | 114,526,300 |
| 2013-11-05 | 2013-11-01 | 1.601 | 73,048,171 | +105,408 | 10.96% | 116,964,540 |
| 2013-11-04 | 2013-10-31 | 1.585 | 72,942,763 | -10,904 | 10.94% | 115,591,681 |
| 2013-11-01 | 2013-10-30 | 1.618 | 72,953,667 | -75,119 | 10.95% | 118,017,480 |
| 2013-10-31 | 2013-10-29 | 1.585 | 73,028,786 | -14,539 | 10.96% | 115,728,000 |
| 2013-10-30 | 2013-10-28 | 1.585 | 73,043,325 | +115,101 | 10.96% | 115,751,040 |
| 2013-10-29 | 2013-10-25 | 1.601 | 72,928,224 | -123,582 | 10.94% | 116,772,481 |
| 2013-10-28 | 2013-10-24 | 1.618 | 73,051,806 | -18,174 | 10.96% | 118,176,240 |
| 2013-10-25 | 2013-10-23 | 1.618 | 73,069,980 | -39,983 | 10.96% | 118,205,640 |
| 2013-10-24 | 2013-10-22 | 1.618 | 73,109,963 | +556,122 | 10.97% | 118,270,321 |
| 2013-10-23 | 2013-10-21 | 1.585 | 72,553,841 | -368,325 | 10.89% | 114,975,360 |
| 2013-10-22 | 2013-10-18 | 1.585 | 72,922,166 | -127,217 | 10.94% | 115,559,041 |
| 2013-10-21 | 2013-10-17 | 1.585 | 73,049,383 | +255,646 | 10.96% | 115,760,640 |
| 2013-10-18 | 2013-10-16 | 1.585 | 72,793,737 | -1,211 | 10.92% | 115,355,521 |
| 2013-10-17 | 2013-10-15 | 1.585 | 72,794,948 | +346,515 | 10.92% | 115,357,440 |
| 2013-10-16 | 2013-10-11 | 1.601 | 72,448,433 | +52,099 | 10.87% | 116,004,241 |
| 2013-10-15 | 2013-10-10 | 1.568 | 72,396,334 | +3,635 | 10.86% | 113,530,700 |
| 2013-10-11 | 2013-10-09 | 1.601 | 72,392,699 | -66,638 | 10.86% | 115,915,000 |
| 2013-10-10 | 2013-10-08 | 1.585 | 72,459,337 | +392,556 | 10.87% | 114,825,600 |
| 2013-10-09 | 2013-10-07 | 1.585 | 72,066,781 | -25,443 | 10.81% | 114,203,520 |
| 2013-10-08 | 2013-10-04 | 1.585 | 72,092,224 | +77,542 | 10.82% | 114,243,840 |
| 2013-10-07 | 2013-10-03 | 1.568 | 72,014,682 | -87,235 | 10.81% | 112,932,200 |
| 2013-10-04 | 2013-10-02 | 1.568 | 72,101,917 | +39,983 | 10.82% | 113,069,000 |
| 2013-10-03 | 2013-09-30 | 1.585 | 72,061,934 | -78,754 | 10.81% | 114,195,839 |
| 2013-10-02 | 2013-09-27 | 1.601 | 72,140,688 | +113,890 | 10.82% | 115,511,480 |
| 2013-09-30 | 2013-09-26 | 1.601 | 72,026,798 | -709,994 | 10.81% | 115,329,120 |
| 2013-09-27 | 2013-09-25 | 1.618 | 72,736,792 | -348,939 | 10.91% | 117,666,640 |
| 2013-09-26 | 2013-09-24 | 1.618 | 73,085,731 | -385,286 | 10.97% | 118,231,121 |
| 2013-09-25 | 2013-09-23 | 1.618 | 73,471,017 | -157,507 | 11.02% | 118,854,399 |
| 2013-09-24 | 2013-09-19 | 1.618 | 73,628,524 | +502,811 | 11.05% | 119,109,199 |
| 2013-09-23 | 2013-09-18 | 1.684 | 73,125,713 | -233,838 | 10.97% | 123,124,200 |
| 2013-09-19 | 2013-09-17 | 1.585 | 73,359,551 | -35,136 | 11.01% | 116,252,160 |
| 2013-09-18 | 2013-09-16 | 1.585 | 73,394,687 | +49,675 | 11.01% | 116,307,840 |
| 2013-09-17 | 2013-09-13 | 1.585 | 73,345,012 | +250,800 | 11.00% | 116,229,121 |
| 2013-09-16 | 2013-09-12 | 1.601 | 73,094,212 | +157,507 | 10.97% | 117,038,260 |
| 2013-09-13 | 2013-09-11 | 1.601 | 72,936,705 | +174,470 | 10.94% | 116,786,061 |
| 2013-09-12 | 2013-09-10 | 1.585 | 72,762,235 | +205,971 | 10.92% | 115,305,600 |
| 2013-09-11 | 2013-09-09 | 1.585 | 72,556,264 | -164,777 | 10.89% | 114,979,199 |
| 2013-09-10 | 2013-09-06 | 1.535 | 72,721,041 | -374,382 | 10.91% | 111,639,060 |
| 2013-09-09 | 2013-09-05 | 1.535 | 73,095,423 | -613,067 | 10.97% | 112,213,799 |
| 2013-09-06 | 2013-09-04 | 1.552 | 73,708,490 | +116,313 | 11.06% | 114,371,681 |
| 2013-09-05 | 2013-09-03 | 1.568 | 73,592,177 | +136,910 | 11.04% | 115,406,001 |
| 2013-09-04 | 2013-09-02 | 1.535 | 73,455,267 | -157,507 | 11.02% | 112,766,221 |
| 2013-09-03 | 2013-08-30 | 1.552 | 73,612,774 | +49,676 | 11.04% | 114,223,160 |
| 2013-09-02 | 2013-08-29 | 1.502 | 73,563,098 | +56,944 | 11.04% | 110,503,119 |
| 2013-08-30 | 2013-08-28 | 1.469 | 73,506,154 | +176,893 | 11.03% | 107,990,821 |
| 2013-08-29 | 2013-08-27 | 1.502 | 73,329,261 | -110,255 | 11.00% | 110,151,860 |
| 2013-08-28 | 2013-08-26 | 1.519 | 73,439,516 | -220,510 | 11.02% | 111,529,760 |
| 2013-08-27 | 2013-08-23 | 1.519 | 73,660,026 | +106,620 | 11.05% | 111,864,640 |
| 2013-08-26 | 2013-08-22 | 1.519 | 73,553,406 | +152,661 | 11.04% | 111,702,721 |
| 2013-08-23 | 2013-08-21 | 1.519 | 73,400,745 | +105,409 | 11.01% | 111,470,880 |
| 2013-08-22 | 2013-08-20 | 1.519 | 73,295,336 | +222,933 | 11.00% | 111,310,800 |
| 2013-08-21 | 2013-08-19 | 1.601 | 73,072,403 | +268,974 | 10.96% | 117,003,340 |
| 2013-08-20 | 2013-08-16 | 1.601 | 72,803,429 | +35,136 | 10.92% | 116,572,659 |
| 2013-08-19 | 2013-08-15 | 1.585 | 72,768,293 | -144,180 | 10.92% | 115,315,200 |
| 2013-08-16 | 2013-08-13 | 1.552 | 72,912,473 | -189,008 | 10.94% | 113,136,520 |
| 2013-08-15 | 2013-08-12 | 1.552 | 73,101,481 | -577,930 | 10.97% | 113,429,799 |
| 2013-08-13 | 2013-08-09 | 1.486 | 73,679,411 | +159,930 | 11.05% | 109,461,599 |
| 2013-08-12 | 2013-08-08 | 1.469 | 73,519,481 | +89,658 | 11.03% | 108,010,400 |
| 2013-08-09 | 2013-08-07 | 1.502 | 73,429,823 | +599,739 | 11.02% | 110,302,920 |
| 2013-08-08 | 2013-08-06 | 1.469 | 72,830,084 | +982,602 | 10.93% | 106,997,579 |
| 2013-08-07 | 2013-08-05 | 1.502 | 71,847,482 | +370,747 | 10.78% | 107,926,000 |
| 2013-08-06 | 2013-08-02 | 1.469 | 71,476,735 | +56,945 | 10.72% | 105,009,320 |
| 2013-08-05 | 2013-08-01 | 1.486 | 71,419,790 | +31,502 | 10.72% | 106,104,600 |
| 2013-08-02 | 2013-07-31 | 1.469 | 71,388,288 | -104,197 | 10.71% | 104,879,379 |
| 2013-08-01 | 2013-07-30 | 1.502 | 71,492,485 | +6,057 | 10.73% | 107,392,739 |
| 2013-07-31 | 2013-07-29 | 1.502 | 71,486,428 | -38,770 | 10.73% | 107,383,641 |
| 2013-07-30 | 2013-07-26 | 1.519 | 71,525,198 | +375,593 | 10.73% | 108,622,559 |
| 2013-07-29 | 2013-07-25 | 1.519 | 71,149,605 | -2,391,685 | 10.68% | 108,052,161 |
| 2013-07-26 | 2013-07-24 | 1.519 | 73,541,290 | -315,014 | 11.03% | 111,684,320 |
| 2013-07-25 | 2013-07-23 | 1.519 | 73,856,304 | -1,212 | 11.08% | 112,162,720 |
| 2013-07-24 | 2013-07-22 | 1.486 | 73,857,516 | +304,110 | 11.08% | 109,726,201 |
| 2013-07-23 | 2013-07-19 | 1.502 | 73,553,406 | +83,600 | 11.04% | 110,488,561 |
| 2013-07-22 | 2013-07-18 | 1.502 | 73,469,806 | +193,855 | 11.02% | 110,362,980 |
| 2013-07-19 | 2013-07-17 | 1.535 | 73,275,951 | +310,168 | 10.99% | 112,490,940 |
| 2013-07-18 | 2013-07-16 | 1.552 | 72,965,783 | +267,762 | 10.95% | 113,219,240 |
| 2013-07-17 | 2013-07-15 | 1.519 | 72,698,021 | -172,046 | 10.91% | 110,403,680 |
| 2013-07-16 | 2013-07-12 | 1.502 | 72,870,067 | -330,765 | 10.93% | 109,462,080 |
| 2013-07-15 | 2013-07-11 | 1.519 | 73,200,832 | +8,481 | 10.98% | 111,167,280 |
| 2013-07-12 | 2013-07-10 | 1.453 | 73,192,351 | +105,409 | 10.98% | 106,321,600 |
| 2013-07-11 | 2013-07-09 | 1.453 | 73,086,942 | -102,986 | 10.97% | 106,168,480 |
| 2013-07-10 | 2013-07-08 | 1.486 | 73,189,928 | -147,814 | 10.98% | 108,734,400 |
| 2013-07-09 | 2013-07-05 | 1.486 | 73,337,742 | -69,061 | 11.00% | 108,954,000 |
| 2013-07-08 | 2013-07-04 | 1.486 | 73,406,803 | +155,084 | 11.01% | 109,056,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 73,251,719 | +284,724 | 10.99% | 108,826,200 |
| 2013-07-04 | 2013-07-02 | 1.519 | 72,966,995 | +186,586 | 10.95% | 110,812,161 |
| 2013-07-03 | 2013-06-28 | 1.568 | 72,780,409 | +16,962 | 10.92% | 114,133,000 |
| 2013-07-02 | 2013-06-27 | 1.568 | 72,763,447 | -79,965 | 10.92% | 114,106,400 |
| 2013-06-28 | 2013-06-26 | 1.618 | 72,843,412 | +12,116 | 10.93% | 117,839,120 |
| 2013-06-27 | 2013-06-25 | 1.585 | 72,831,296 | +84,811 | 10.93% | 115,415,040 |
| 2013-06-26 | 2013-06-24 | 1.618 | 72,746,485 | +43,618 | 10.91% | 117,682,321 |
| 2013-06-25 | 2013-06-21 | 1.651 | 72,702,867 | -10,905 | 10.91% | 120,012,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 72,713,772 | +319,861 | 10.91% | 114,028,501 |
| 2013-06-21 | 2013-06-19 | 1.743 | 72,393,911 | +162,354 | 10.86% | 126,200,355 |
| 2013-06-20 | 2013-06-18 | 1.761 | 72,231,557 | +3,297,030 | 10.84% | 127,164,039 |
| 2013-06-19 | 2013-06-17 | 1.761 | 68,934,527 | +28,969 | 10.81% | 121,359,600 |
| 2013-06-18 | 2013-06-14 | 1.743 | 68,905,558 | +180,766 | 10.81% | 120,119,300 |
| 2013-06-17 | 2013-06-13 | 1.761 | 68,724,792 | +158,750 | 10.78% | 120,990,360 |
| 2013-06-14 | 2013-06-11 | 1.726 | 68,566,042 | +338,357 | 10.76% | 118,344,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 68,227,685 | +210,894 | 10.70% | 121,292,801 |
| 2013-06-11 | 2013-06-07 | 1.761 | 68,016,791 | +453,075 | 10.67% | 119,743,921 |
| 2013-06-10 | 2013-06-06 | 1.795 | 67,563,716 | +492,472 | 10.60% | 121,278,560 |
| 2013-06-07 | 2013-06-05 | 1.830 | 67,071,244 | +85,748 | 10.52% | 122,709,840 |
| 2013-06-06 | 2013-06-04 | 1.847 | 66,985,496 | -60,255 | 10.51% | 123,709,121 |
| 2013-06-05 | 2013-06-03 | 1.778 | 67,045,751 | +237,545 | 10.52% | 119,191,600 |
| 2013-06-04 | 2013-05-31 | 1.812 | 66,808,206 | +60,256 | 10.48% | 121,075,501 |
| 2013-06-03 | 2013-05-30 | 1.830 | 66,747,950 | -92,701 | 10.47% | 122,118,360 |
| 2013-05-31 | 2013-05-29 | 1.847 | 66,840,651 | +97,336 | 10.49% | 123,441,620 |
| 2013-05-30 | 2013-05-28 | 1.881 | 66,743,315 | +286,213 | 10.47% | 125,565,820 |
| 2013-05-29 | 2013-05-27 | 1.881 | 66,457,102 | -63,732 | 10.43% | 125,027,360 |
| 2013-05-28 | 2013-05-24 | 1.881 | 66,520,834 | +227,117 | 10.44% | 125,147,261 |
| 2013-05-27 | 2013-05-23 | 1.899 | 66,293,717 | +621,094 | 10.40% | 125,864,200 |
| 2013-05-24 | 2013-05-22 | 1.968 | 65,672,623 | +536,505 | 10.30% | 129,219,001 |
| 2013-05-23 | 2013-05-21 | 2.002 | 65,136,118 | +663,969 | 10.22% | 130,411,841 |
| 2013-05-22 | 2013-05-20 | 2.019 | 64,472,149 | -515,648 | 10.11% | 130,195,260 |
| 2013-05-21 | 2013-05-16 | 1.933 | 64,987,797 | +88,066 | 10.20% | 125,628,161 |
| 2013-05-20 | 2013-05-15 | 1.899 | 64,899,731 | +389,343 | 10.18% | 123,217,600 |
| 2013-05-16 | 2013-05-14 | 1.864 | 64,510,388 | +208,576 | 10.12% | 120,251,520 |
| 2013-05-15 | 2013-05-13 | 1.916 | 64,301,812 | -113,558 | 10.09% | 123,192,241 |
| 2013-05-14 | 2013-05-10 | 1.933 | 64,415,370 | +609,507 | 10.11% | 124,521,600 |
| 2013-05-13 | 2013-05-09 | 1.950 | 63,805,863 | -287,372 | 10.01% | 124,444,640 |
| 2013-05-10 | 2013-05-08 | 1.950 | 64,093,235 | +465,821 | 10.06% | 125,005,120 |
| 2013-05-09 | 2013-05-07 | 1.933 | 63,627,414 | -10,429 | 9.98% | 122,998,399 |
| 2013-05-08 | 2013-05-06 | 1.864 | 63,637,843 | -601,396 | 9.98% | 118,625,040 |
| 2013-05-07 | 2013-05-03 | 1.795 | 64,239,239 | +303,595 | 10.08% | 115,311,041 |
| 2013-05-06 | 2013-05-02 | 1.778 | 63,935,644 | +81,113 | 10.03% | 113,662,560 |
| 2013-05-03 | 2013-04-30 | 1.778 | 63,854,531 | +126,305 | 10.02% | 113,518,360 |
| 2013-05-02 | 2013-04-29 | 1.761 | 63,728,226 | +356,897 | 10.00% | 112,193,879 |
| 2013-04-30 | 2013-04-26 | 1.812 | 63,371,329 | -41,715 | 9.94% | 114,846,900 |
| 2013-04-29 | 2013-04-25 | 1.795 | 63,413,044 | +156,432 | 9.95% | 113,828,000 |
| 2013-04-26 | 2013-04-24 | 1.795 | 63,256,612 | +114,717 | 9.92% | 113,547,200 |
| 2013-04-25 | 2013-04-23 | 1.743 | 63,141,895 | +115,876 | 9.91% | 110,071,821 |
| 2013-04-24 | 2013-04-22 | 1.795 | 63,026,019 | +225,958 | 9.89% | 113,133,280 |
| 2013-04-23 | 2013-04-19 | 1.709 | 62,800,061 | +387,025 | 9.85% | 107,308,080 |
| 2013-04-22 | 2013-04-18 | 1.657 | 62,413,036 | +590,967 | 9.79% | 103,415,040 |
| 2013-04-19 | 2013-04-17 | 1.743 | 61,822,069 | +23,175 | 9.70% | 107,771,040 |
| 2013-04-18 | 2013-04-16 | 1.761 | 61,798,894 | -48,668 | 9.70% | 108,797,280 |
| 2013-04-17 | 2013-04-15 | 1.761 | 61,847,562 | +1,052,153 | 9.70% | 108,882,960 |
| 2013-04-16 | 2013-04-12 | 1.795 | 60,795,409 | +24,334 | 9.54% | 109,129,280 |
| 2013-04-15 | 2013-04-11 | 1.830 | 60,771,075 | +134,416 | 9.53% | 111,183,399 |
| 2013-04-12 | 2013-04-10 | 1.830 | 60,636,659 | +57,938 | 9.51% | 110,937,479 |
| 2013-04-11 | 2013-04-09 | 1.812 | 60,578,721 | +117,034 | 9.50% | 109,785,899 |
| 2013-04-10 | 2013-04-08 | 1.795 | 60,461,687 | +224,799 | 9.49% | 108,530,240 |
| 2013-04-09 | 2013-04-05 | 1.795 | 60,236,888 | -176,131 | 9.45% | 108,126,720 |
| 2013-04-08 | 2013-04-03 | 1.847 | 60,413,019 | -151,797 | 9.48% | 111,571,040 |
| 2013-04-05 | 2013-04-02 | 1.864 | 60,564,816 | +140,209 | 9.50% | 112,896,719 |
| 2013-04-03 | 2013-03-28 | 1.899 | 60,424,607 | -575,902 | 9.48% | 114,721,201 |
| 2013-04-02 | 2013-03-27 | 1.950 | 61,000,509 | +168,019 | 9.57% | 118,973,179 |
| 2013-03-28 | 2013-03-26 | 1.916 | 60,832,490 | -446,121 | 9.54% | 116,545,561 |
| 2013-03-27 | 2013-03-25 | 1.985 | 61,278,611 | -8,112 | 9.61% | 121,630,899 |
| 2013-03-26 | 2013-03-22 | 1.950 | 61,286,723 | +146,004 | 9.61% | 119,531,401 |
| 2013-03-25 | 2013-03-21 | 1.933 | 61,140,719 | -111,241 | 9.59% | 118,191,360 |
| 2013-03-22 | 2013-03-20 | 1.933 | 61,251,960 | +89,224 | 9.61% | 118,406,400 |
| 2013-03-21 | 2013-03-19 | 1.830 | 61,162,736 | +30,128 | 9.60% | 111,899,961 |
| 2013-03-20 | 2013-03-18 | 1.847 | 61,132,608 | -88,066 | 9.59% | 112,899,980 |
| 2013-03-19 | 2013-03-15 | 1.864 | 61,220,674 | +736,971 | 9.60% | 114,119,281 |
| 2013-03-18 | 2013-03-14 | 1.864 | 60,483,703 | +141,368 | 9.49% | 112,745,519 |
| 2013-03-15 | 2013-03-13 | 1.864 | 60,342,335 | +595,602 | 9.47% | 112,482,000 |
| 2013-03-14 | 2013-03-12 | 1.916 | 59,746,733 | -91,542 | 9.37% | 114,465,420 |
| 2013-03-13 | 2013-03-11 | 1.950 | 59,838,275 | -143,686 | 9.39% | 116,706,400 |
| 2013-03-12 | 2013-03-08 | 2.123 | 59,981,961 | -93,859 | 9.41% | 127,339,440 |
| 2013-03-11 | 2013-03-07 | 2.123 | 60,075,820 | -48,668 | 9.42% | 127,538,699 |
| 2013-03-08 | 2013-03-06 | 2.140 | 60,124,488 | +127,463 | 9.43% | 128,679,759 |
| 2013-03-07 | 2013-03-05 | 2.071 | 59,997,025 | +207,418 | 9.41% | 124,264,800 |
| 2013-03-06 | 2013-03-04 | 2.088 | 59,789,607 | -73,002 | 9.38% | 124,867,160 |
| 2013-03-05 | 2013-03-01 | 2.157 | 59,862,609 | +63,732 | 9.39% | 129,152,500 |
| 2013-03-04 | 2013-02-28 | 2.175 | 59,798,877 | +74,160 | 9.38% | 130,047,120 |
| 2013-03-01 | 2013-02-27 | 2.123 | 59,724,717 | +106,606 | 9.37% | 126,793,321 |
| 2013-02-28 | 2013-02-26 | 2.123 | 59,618,111 | +207,418 | 9.35% | 126,567,000 |
| 2013-02-27 | 2013-02-25 | 2.209 | 59,410,693 | -97,336 | 9.32% | 131,253,760 |
| 2013-02-26 | 2013-02-22 | 2.192 | 59,508,029 | +24,334 | 9.34% | 130,441,700 |
| 2013-02-25 | 2013-02-21 | 2.227 | 59,483,695 | -96,177 | 9.33% | 132,441,720 |
| 2013-02-22 | 2013-02-20 | 2.261 | 59,579,872 | +59,097 | 9.35% | 134,712,540 |
| 2013-02-21 | 2013-02-19 | 2.261 | 59,520,775 | -108,923 | 9.34% | 134,578,920 |
| 2013-02-20 | 2013-02-18 | 2.296 | 59,629,698 | -505,219 | 9.35% | 136,883,599 |
| 2013-02-19 | 2013-02-15 | 2.313 | 60,134,917 | -384,708 | 9.43% | 139,081,280 |
| 2013-02-18 | 2013-02-14 | 2.244 | 60,519,625 | -269,990 | 9.49% | 135,792,800 |
| 2013-02-15 | 2013-02-08 | 2.227 | 60,789,615 | -15,064 | 9.54% | 135,349,379 |
| 2013-02-14 | 2013-02-07 | 2.175 | 60,804,679 | +279,260 | 9.54% | 132,234,479 |
| 2013-02-08 | 2013-02-06 | 2.244 | 60,525,419 | +88,066 | 9.50% | 135,805,801 |
| 2013-02-07 | 2013-02-05 | 2.227 | 60,437,353 | +273,467 | 9.48% | 134,565,060 |
| 2013-02-06 | 2013-02-04 | 2.296 | 60,163,886 | +312,865 | 9.44% | 138,109,860 |
| 2013-02-05 | 2013-02-01 | 2.313 | 59,851,021 | -347,628 | 9.39% | 138,424,679 |
| 2013-02-04 | 2013-01-31 | 2.330 | 60,198,649 | -355,739 | 9.44% | 140,267,701 |
| 2013-02-01 | 2013-01-30 | 2.347 | 60,554,388 | -276,943 | 9.50% | 142,141,761 |
| 2013-01-31 | 2013-01-29 | 2.209 | 60,831,331 | +705,684 | 9.54% | 134,392,321 |
| 2013-01-30 | 2013-01-28 | 2.278 | 60,125,647 | +539,981 | 9.43% | 136,984,320 |
| 2013-01-29 | 2013-01-25 | 2.296 | 59,585,666 | -669,762 | 9.35% | 136,782,521 |
| 2013-01-28 | 2013-01-24 | 2.468 | 60,255,428 | +388,184 | 9.45% | 148,720,000 |
| 2013-01-25 | 2013-01-23 | 2.468 | 59,867,244 | -502,901 | 9.39% | 147,761,900 |
| 2013-01-24 | 2013-01-22 | 2.537 | 60,370,145 | +1,108,932 | 9.47% | 153,171,060 |
| 2013-01-23 | 2013-01-21 | 2.572 | 59,261,213 | +695,255 | 9.30% | 152,403,159 |
| 2013-01-22 | 2013-01-18 | 2.399 | 58,565,958 | -1,528,403 | 9.19% | 140,506,759 |
| 2013-01-21 | 2013-01-17 | 2.296 | 60,094,361 | +219,006 | 9.43% | 137,950,261 |
| 2013-01-18 | 2013-01-16 | 2.278 | 59,875,355 | +265,355 | 9.39% | 136,414,080 |
| 2013-01-17 | 2013-01-15 | 2.296 | 59,610,000 | +1,179,616 | 9.35% | 136,838,381 |
| 2013-01-16 | 2013-01-14 | 2.365 | 58,430,384 | -425,264 | 9.17% | 138,164,501 |
| 2013-01-15 | 2013-01-11 | 2.365 | 58,855,648 | -164,544 | 9.23% | 139,170,080 |
| 2013-01-14 | 2013-01-10 | 2.399 | 59,020,192 | +324,453 | 9.26% | 141,596,521 |
| 2013-01-11 | 2013-01-09 | 2.416 | 58,695,739 | +122,828 | 9.21% | 141,831,199 |
| 2013-01-10 | 2013-01-08 | 2.313 | 58,572,911 | +358,056 | 9.19% | 135,468,640 |
| 2013-01-09 | 2013-01-07 | 2.399 | 58,214,855 | +516,806 | 9.13% | 139,664,421 |
| 2013-01-08 | 2013-01-04 | 2.382 | 57,698,049 | -922,371 | 9.05% | 137,428,681 |
| 2013-01-07 | 2013-01-03 | 2.330 | 58,620,420 | -405,565 | 9.20% | 136,590,300 |
| 2013-01-04 | 2013-01-02 | 2.244 | 59,025,985 | -894,562 | 9.26% | 132,441,399 |
| 2013-01-03 | 2012-12-31 | 2.175 | 59,920,547 | -460,027 | 9.40% | 130,311,720 |
| 2013-01-02 | 2012-12-27 | 2.157 | 60,380,574 | +162,226 | 9.47% | 130,270,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 60,218,348 | +420,630 | 9.45% | 128,880,641 |
| 2012-12-27 | 2012-12-20 | 2.244 | 59,797,718 | +2,317 | 9.38% | 134,172,999 |
| 2012-12-21 | 2012-12-19 | 2.278 | 59,795,401 | -588,649 | 9.38% | 136,231,920 |
| 2012-12-20 | 2012-12-18 | 2.192 | 60,384,050 | -293,166 | 9.47% | 132,361,940 |
| 2012-12-19 | 2012-12-17 | 2.244 | 60,677,216 | -1,596,769 | 9.52% | 136,146,400 |
| 2012-12-18 | 2012-12-14 | 2.140 | 62,273,985 | -20,857 | 9.77% | 133,280,161 |
| 2012-12-17 | 2012-12-13 | 2.071 | 62,294,842 | -498,266 | 9.77% | 129,023,999 |
| 2012-12-14 | 2012-12-12 | 2.123 | 62,793,108 | -229,435 | 9.85% | 133,307,399 |
| 2012-12-13 | 2012-12-11 | 2.088 | 63,022,543 | +192,354 | 9.89% | 131,618,961 |
| 2012-12-12 | 2012-12-10 | 2.140 | 62,830,189 | -412,518 | 9.86% | 134,470,561 |
| 2012-12-11 | 2012-12-07 | 2.088 | 63,242,707 | -1,118,201 | 9.92% | 132,078,761 |
| 2012-12-10 | 2012-12-06 | 2.002 | 64,360,908 | -38,239 | 10.10% | 128,859,759 |
| 2012-12-07 | 2012-12-05 | 2.002 | 64,399,147 | +242,180 | 10.10% | 128,936,319 |
| 2012-12-06 | 2012-12-04 | 1.985 | 64,156,967 | +19,699 | 10.07% | 127,344,100 |
| 2012-12-05 | 2012-12-03 | 2.002 | 64,137,268 | +320,976 | 10.06% | 128,412,000 |
| 2012-12-04 | 2012-11-30 | 1.985 | 63,816,292 | +1,079,963 | 10.01% | 126,667,900 |
| 2012-12-03 | 2012-11-29 | 1.985 | 62,736,329 | +42,874 | 9.84% | 124,524,299 |
| 2012-11-30 | 2012-11-28 | 1.985 | 62,693,455 | -201,624 | 9.84% | 124,439,200 |
| 2012-11-29 | 2012-11-27 | 1.985 | 62,895,079 | -460,027 | 9.87% | 124,839,400 |
| 2012-11-28 | 2012-11-26 | 2.019 | 63,355,106 | +67,208 | 9.94% | 127,939,500 |
| 2012-11-27 | 2012-11-23 | 1.985 | 63,287,898 | +290,848 | 9.93% | 125,619,100 |
| 2012-11-26 | 2012-11-22 | 2.019 | 62,997,050 | +216,688 | 9.88% | 127,216,440 |
| 2012-11-23 | 2012-11-21 | 2.019 | 62,780,362 | +71,843 | 9.85% | 126,778,860 |
| 2012-11-22 | 2012-11-20 | 1.916 | 62,708,519 | +140,210 | 9.84% | 120,139,740 |
| 2012-11-21 | 2012-11-19 | 1.899 | 62,568,309 | +146,003 | 9.82% | 118,791,199 |
| 2012-11-20 | 2012-11-16 | 1.881 | 62,422,306 | +550,410 | 9.79% | 117,436,600 |
| 2012-11-19 | 2012-11-15 | 1.881 | 61,871,896 | +10,429 | 9.71% | 116,401,101 |
| 2012-11-16 | 2012-11-14 | 1.933 | 61,861,467 | +20,858 | 9.70% | 119,584,640 |
| 2012-11-15 | 2012-11-13 | 1.899 | 61,840,609 | +615,300 | 9.70% | 117,409,600 |
| 2012-11-14 | 2012-11-12 | 1.968 | 61,225,309 | +498,266 | 9.61% | 120,468,361 |
| 2012-11-13 | 2012-11-09 | 2.019 | 60,727,043 | -40,556 | 9.53% | 122,632,381 |
| 2012-11-12 | 2012-11-08 | 2.002 | 60,767,599 | +180,766 | 9.53% | 121,665,440 |
| 2012-11-09 | 2012-11-07 | 2.071 | 60,586,833 | +236,387 | 9.50% | 125,486,400 |
| 2012-11-08 | 2012-11-06 | 2.088 | 60,350,446 | -127,463 | 9.47% | 126,038,440 |
| 2012-11-07 | 2012-11-05 | 2.088 | 60,477,909 | -252,610 | 9.49% | 126,304,639 |
| 2012-11-06 | 2012-11-02 | 2.088 | 60,730,519 | +721,907 | 9.53% | 126,832,200 |
| 2012-11-05 | 2012-11-01 | 2.054 | 60,008,612 | +933,959 | 9.41% | 123,253,059 |
| 2012-11-02 | 2012-10-31 | 2.037 | 59,074,653 | -163,385 | 9.27% | 120,315,159 |
| 2012-11-01 | 2012-10-30 | 2.019 | 59,238,038 | +2,317 | 9.29% | 119,625,480 |
| 2012-10-31 | 2012-10-29 | 1.985 | 59,235,721 | +436,852 | 9.29% | 117,576,001 |
| 2012-10-30 | 2012-10-26 | 1.916 | 58,798,869 | +1,260,729 | 9.22% | 112,649,460 |
| 2012-10-29 | 2012-10-25 | 2.019 | 57,538,140 | +713,795 | 9.03% | 116,192,700 |
| 2012-10-26 | 2012-10-24 | 2.140 | 56,824,345 | +771,733 | 8.91% | 121,616,720 |
| 2012-10-25 | 2012-10-22 | 2.106 | 56,052,612 | +49,827 | 8.79% | 118,030,120 |
| 2012-10-24 | 2012-10-19 | 2.071 | 56,002,785 | +133,257 | 8.79% | 115,992,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 55,869,528 | -837,782 | 8.76% | 118,608,900 |
| 2012-10-19 | 2012-10-17 | 2.054 | 56,707,310 | +333,722 | 8.90% | 116,472,440 |
| 2012-10-18 | 2012-10-16 | 2.037 | 56,373,588 | +286,213 | 8.84% | 114,814,000 |
| 2012-10-17 | 2012-10-15 | 2.071 | 56,087,375 | +286,214 | 8.80% | 116,167,201 |
| 2012-10-16 | 2012-10-12 | 1.968 | 55,801,161 | +460,027 | 8.75% | 109,795,679 |
| 2012-10-15 | 2012-10-11 | 1.864 | 55,341,134 | +208,576 | 8.68% | 103,159,440 |
| 2012-10-12 | 2012-10-10 | 1.881 | 55,132,558 | +99,653 | 8.65% | 103,722,220 |
| 2012-10-11 | 2012-10-09 | 1.881 | 55,032,905 | -482,043 | 8.63% | 103,534,741 |
| 2012-10-10 | 2012-10-08 | 1.830 | 55,514,948 | -455,392 | 8.71% | 101,567,080 |
| 2012-10-09 | 2012-10-05 | 1.847 | 55,970,340 | +210,894 | 8.78% | 103,366,280 |
| 2012-10-08 | 2012-10-04 | 1.795 | 55,759,446 | -38,239 | 8.75% | 100,089,600 |
| 2012-10-05 | 2012-10-03 | 1.795 | 55,797,685 | +37,080 | 8.75% | 100,158,240 |
| 2012-10-04 | 2012-09-28 | 1.761 | 55,760,605 | +38,239 | 8.75% | 98,166,840 |
| 2012-10-03 | 2012-09-27 | 1.743 | 55,722,366 | +397,454 | 8.74% | 97,137,760 |
| 2012-09-28 | 2012-09-26 | 1.691 | 55,324,912 | +95,019 | 8.68% | 93,580,201 |
| 2012-09-27 | 2012-09-25 | 1.726 | 55,229,893 | +122,828 | 8.66% | 95,325,999 |
| 2012-09-26 | 2012-09-24 | 1.743 | 55,107,065 | +32,445 | 8.65% | 96,065,140 |
| 2012-09-25 | 2012-09-21 | 1.743 | 55,074,620 | +122,829 | 8.64% | 96,008,580 |
| 2012-09-24 | 2012-09-20 | 1.726 | 54,951,791 | +128,622 | 8.62% | 94,845,999 |
| 2012-09-21 | 2012-09-19 | 1.795 | 54,823,169 | +266,514 | 8.60% | 98,408,959 |
| 2012-09-20 | 2012-09-18 | 1.795 | 54,556,655 | -1,159 | 8.56% | 97,930,560 |
| 2012-09-19 | 2012-09-17 | 1.830 | 54,557,814 | +121,670 | 8.56% | 99,815,961 |
| 2012-09-18 | 2012-09-14 | 1.830 | 54,436,144 | -411,359 | 8.54% | 99,593,360 |
| 2012-09-17 | 2012-09-13 | 1.709 | 54,847,503 | -476,250 | 8.60% | 93,719,340 |
| 2012-09-14 | 2012-09-12 | 1.726 | 55,323,753 | -91,542 | 8.68% | 95,488,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 55,415,295 | +93,860 | 8.69% | 92,776,620 |
| 2012-09-12 | 2012-09-10 | 1.709 | 55,321,435 | +35,921 | 8.68% | 94,529,159 |
| 2012-09-11 | 2012-09-07 | 1.709 | 55,285,514 | -195,830 | 8.67% | 94,467,780 |
| 2012-09-10 | 2012-09-06 | 1.605 | 55,481,344 | -3,476 | 8.70% | 89,056,800 |
| 2012-09-07 | 2012-09-05 | 1.571 | 55,484,820 | +205,100 | 8.70% | 87,147,060 |
| 2012-09-06 | 2012-09-04 | 1.622 | 55,279,720 | +41,715 | 8.67% | 89,687,280 |
| 2012-09-05 | 2012-09-03 | 1.657 | 55,238,005 | +200,465 | 8.67% | 91,526,400 |
| 2012-09-04 | 2012-08-31 | 1.622 | 55,037,540 | +520,283 | 8.63% | 89,294,361 |
| 2012-09-03 | 2012-08-30 | 1.674 | 54,517,257 | +67,208 | 8.55% | 91,273,120 |
| 2012-08-31 | 2012-08-29 | 1.691 | 54,450,049 | +304,753 | 8.54% | 92,100,400 |
| 2012-08-30 | 2012-08-28 | 1.726 | 54,145,296 | +54,462 | 8.49% | 93,454,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 54,090,834 | +331,405 | 8.49% | 93,360,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 53,759,429 | +35,921 | 8.43% | 94,643,760 |
| 2012-08-27 | 2012-08-23 | 1.778 | 53,723,508 | +156,433 | 8.43% | 95,507,780 |
| 2012-08-24 | 2012-08-22 | 1.830 | 53,567,075 | -1,731,185 | 8.40% | 98,003,359 |
| 2012-08-23 | 2012-08-21 | 1.899 | 55,298,260 | +3,476 | 8.68% | 104,988,400 |
| 2012-08-22 | 2012-08-20 | 1.812 | 55,294,784 | -55,620 | 8.67% | 100,209,900 |
| 2012-08-21 | 2012-08-17 | 1.812 | 55,350,404 | +121,669 | 8.68% | 100,310,699 |
| 2012-08-20 | 2012-08-16 | 1.761 | 55,228,735 | +275,785 | 8.66% | 97,230,481 |
| 2012-08-17 | 2012-08-15 | 1.778 | 54,952,950 | +261,879 | 8.62% | 97,693,440 |
| 2012-08-16 | 2012-08-14 | 1.847 | 54,691,071 | +203,942 | 8.58% | 101,003,720 |
| 2012-08-15 | 2012-08-13 | 1.864 | 54,487,129 | +41,715 | 8.55% | 101,567,519 |
| 2012-08-14 | 2012-08-10 | 1.933 | 54,445,414 | -134,416 | 8.54% | 105,248,640 |
| 2012-08-13 | 2012-08-09 | 1.933 | 54,579,830 | -507,536 | 8.56% | 105,508,480 |
| 2012-08-10 | 2012-08-08 | 1.847 | 55,087,366 | -62,573 | 8.64% | 101,735,600 |
| 2012-08-09 | 2012-08-07 | 1.847 | 55,149,939 | -4,635 | 8.65% | 101,851,160 |
| 2012-08-08 | 2012-08-06 | 1.812 | 55,154,574 | +271,149 | 8.65% | 99,955,800 |
| 2012-08-07 | 2012-08-03 | 1.743 | 54,883,425 | +89,225 | 8.61% | 95,675,280 |
| 2012-08-06 | 2012-08-02 | 1.726 | 54,794,200 | -9,270 | 8.60% | 94,573,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 54,803,470 | +1,305,920 | 8.60% | 95,535,899 |
| 2012-08-02 | 2012-07-31 | 1.691 | 53,497,550 | +607,189 | 8.39% | 90,489,280 |
| 2012-08-01 | 2012-07-30 | 1.691 | 52,890,361 | +115,876 | 8.30% | 89,462,241 |
| 2012-07-31 | 2012-07-27 | 1.691 | 52,774,485 | +272,308 | 8.28% | 89,266,240 |
| 2012-07-30 | 2012-07-26 | 1.657 | 52,502,177 | +220,164 | 8.24% | 86,993,281 |
| 2012-07-27 | 2012-07-25 | 1.761 | 52,282,013 | -187,718 | 8.20% | 92,042,761 |
| 2012-07-26 | 2012-07-24 | 1.795 | 52,469,731 | +13,905 | 8.23% | 94,184,479 |
| 2012-07-25 | 2012-07-23 | 1.812 | 52,455,826 | +22,016 | 8.23% | 95,064,900 |
| 2012-07-24 | 2012-07-20 | 1.864 | 52,433,810 | -81,113 | 8.23% | 97,740,000 |
| 2012-07-23 | 2012-07-19 | 1.881 | 52,514,923 | -129,781 | 8.24% | 98,797,600 |
| 2012-07-20 | 2012-07-18 | 1.830 | 52,644,704 | +250,292 | 8.26% | 96,315,840 |
| 2012-07-19 | 2012-07-17 | 1.795 | 52,394,412 | +26,651 | 8.22% | 94,049,280 |
| 2012-07-18 | 2012-07-16 | 1.812 | 52,367,761 | +47,509 | 8.22% | 94,905,301 |
| 2012-07-17 | 2012-07-13 | 1.847 | 52,320,252 | +345,310 | 8.21% | 96,625,281 |
| 2012-07-16 | 2012-07-12 | 1.812 | 51,974,942 | +2,332,581 | 8.15% | 94,193,401 |
| 2012-07-13 | 2012-07-11 | 1.830 | 49,642,361 | -34,763 | 7.79% | 90,822,919 |
| 2012-07-12 | 2012-07-10 | 1.899 | 49,677,124 | +122,828 | 7.79% | 94,316,200 |
| 2012-07-11 | 2012-07-09 | 1.881 | 49,554,296 | +249,133 | 7.77% | 93,227,701 |
| 2012-07-10 | 2012-07-06 | 1.933 | 49,305,163 | +81,113 | 7.74% | 95,312,001 |
| 2012-07-09 | 2012-07-05 | 1.864 | 49,224,050 | +294,325 | 7.72% | 91,756,801 |
| 2012-07-06 | 2012-07-04 | 1.864 | 48,929,725 | +252,609 | 7.68% | 91,208,160 |
| 2012-07-05 | 2012-07-03 | 1.830 | 48,677,116 | +747,399 | 7.64% | 89,056,961 |
| 2012-07-04 | 2012-06-29 | 1.795 | 47,929,717 | -123,987 | 7.52% | 86,035,041 |
| 2012-07-03 | 2012-06-28 | 1.743 | 48,053,704 | +174,973 | 7.54% | 83,769,400 |
| 2012-06-29 | 2012-06-27 | 1.795 | 47,878,731 | +52,144 | 7.51% | 85,943,520 |
| 2012-06-28 | 2012-06-26 | 1.830 | 47,826,587 | +249,133 | 7.50% | 87,500,880 |
| 2012-06-27 | 2012-06-25 | 1.812 | 47,577,454 | +603,713 | 7.46% | 86,223,900 |
| 2012-06-26 | 2012-06-22 | 1.916 | 46,973,741 | +156,432 | 7.37% | 89,994,360 |
| 2012-06-25 | 2012-06-21 | 1.985 | 46,817,309 | +33,604 | 7.34% | 92,926,901 |
| 2012-06-22 | 2012-06-20 | 2.310 | 46,783,705 | +1,484,370 | 7.34% | 108,059,046 |
| 2012-06-21 | 2012-06-19 | 2.346 | 45,299,335 | +2,803,978 | 7.11% | 106,291,312 |
| 2012-06-20 | 2012-06-18 | 2.328 | 42,495,357 | +762,625 | 7.08% | 98,932,999 |
| 2012-06-19 | 2012-06-15 | 2.181 | 41,732,732 | +398,224 | 6.95% | 91,037,380 |
| 2012-06-18 | 2012-06-14 | 2.420 | 41,334,508 | +202,930 | 6.89% | 100,019,039 |
| 2012-06-15 | 2012-06-13 | 2.511 | 41,131,578 | +33,822 | 6.85% | 103,298,000 |
| 2012-06-14 | 2012-06-12 | 2.493 | 41,097,756 | +36,003 | 6.85% | 102,459,679 |
| 2012-06-13 | 2012-06-11 | 2.511 | 41,061,753 | +30,549 | 6.84% | 103,122,641 |
| 2012-06-12 | 2012-06-08 | 2.475 | 41,031,204 | -81,827 | 6.84% | 101,541,600 |
| 2012-06-11 | 2012-06-07 | 2.438 | 41,113,031 | -103,647 | 6.85% | 100,236,781 |
| 2012-06-08 | 2012-06-06 | 2.401 | 41,216,678 | +102,556 | 6.87% | 98,978,360 |
| 2012-06-07 | 2012-06-05 | 2.383 | 41,114,122 | -12,001 | 6.85% | 97,978,401 |
| 2012-06-06 | 2012-06-04 | 2.383 | 41,126,123 | +42,550 | 6.85% | 98,007,000 |
| 2012-06-05 | 2012-06-01 | 2.493 | 41,083,573 | +18,547 | 6.85% | 102,424,320 |
| 2012-06-04 | 2012-05-31 | 2.438 | 41,065,026 | -13,092 | 6.84% | 100,119,741 |
| 2012-06-01 | 2012-05-30 | 2.475 | 41,078,118 | -223,660 | 6.84% | 101,657,700 |
| 2012-05-31 | 2012-05-29 | 2.511 | 41,301,778 | -62,188 | 6.88% | 103,725,441 |
| 2012-05-30 | 2012-05-28 | 2.365 | 41,363,966 | -2,182 | 6.89% | 97,815,540 |
| 2012-05-29 | 2012-05-25 | 2.365 | 41,366,148 | -34,913 | 6.89% | 97,820,700 |
| 2012-05-28 | 2012-05-24 | 2.383 | 41,401,061 | -51,278 | 6.90% | 98,662,200 |
| 2012-05-25 | 2012-05-23 | 2.328 | 41,452,339 | -5,455 | 6.91% | 96,504,760 |
| 2012-05-24 | 2012-05-22 | 2.383 | 41,457,794 | +26,184 | 6.91% | 98,797,400 |
| 2012-05-23 | 2012-05-21 | 2.310 | 41,431,610 | +87,282 | 6.90% | 95,697,001 |
| 2012-05-22 | 2012-05-18 | 2.291 | 41,344,328 | +161,472 | 6.89% | 94,737,501 |
| 2012-05-21 | 2012-05-17 | 2.273 | 41,182,856 | -559,695 | 6.86% | 93,612,559 |
| 2012-05-18 | 2012-05-16 | 2.255 | 41,742,551 | -509,508 | 6.96% | 94,119,600 |
| 2012-05-17 | 2012-05-15 | 2.401 | 42,252,059 | +39,277 | 7.04% | 101,464,740 |
| 2012-05-16 | 2012-05-14 | 2.401 | 42,212,782 | +19,638 | 7.03% | 101,370,419 |
| 2012-05-15 | 2012-05-11 | 2.475 | 42,193,144 | +141,833 | 7.03% | 104,417,100 |
| 2012-05-14 | 2012-05-10 | 2.511 | 42,051,311 | -84,009 | 7.01% | 105,607,821 |
| 2012-05-11 | 2012-05-09 | 2.548 | 42,135,320 | -43,640 | 7.02% | 107,363,601 |
| 2012-05-09 | 2012-05-07 | 2.548 | 42,178,960 | -306,578 | 7.03% | 107,474,799 |
| 2012-05-08 | 2012-05-04 | 2.658 | 42,485,538 | +2,182 | 7.08% | 112,928,900 |
| 2012-05-07 | 2012-05-03 | 2.676 | 42,483,356 | -120,013 | 7.08% | 113,701,880 |
| 2012-05-04 | 2012-05-02 | 2.695 | 42,603,369 | +354,583 | 7.10% | 114,804,061 |
| 2012-05-03 | 2012-04-30 | 2.621 | 42,248,786 | +80,736 | 7.04% | 110,750,640 |
| 2012-05-02 | 2012-04-27 | 2.640 | 42,168,050 | +77,462 | 7.03% | 111,311,999 |
| 2012-04-30 | 2012-04-26 | 2.658 | 42,090,588 | +130,923 | 7.01% | 111,879,101 |
| 2012-04-27 | 2012-04-25 | 2.658 | 41,959,665 | +117,831 | 6.99% | 111,531,100 |
| 2012-04-26 | 2012-04-24 | 2.676 | 41,841,834 | +310,941 | 6.97% | 111,984,919 |
| 2012-04-25 | 2012-04-23 | 2.640 | 41,530,893 | -78,553 | 6.92% | 109,630,081 |
| 2012-04-24 | 2012-04-20 | 2.750 | 41,609,446 | -26,185 | 6.93% | 114,413,999 |
| 2012-04-23 | 2012-04-19 | 2.786 | 41,635,631 | -46,914 | 6.94% | 116,012,480 |
| 2012-04-20 | 2012-04-18 | 2.805 | 41,682,545 | +61,097 | 6.95% | 116,907,300 |
| 2012-04-19 | 2012-04-17 | 2.823 | 41,621,448 | -79,644 | 6.93% | 117,498,921 |
| 2012-04-18 | 2012-04-16 | 2.841 | 41,701,092 | -235,661 | 6.95% | 118,488,199 |
| 2012-04-17 | 2012-04-13 | 2.731 | 41,936,753 | -36,004 | 6.99% | 114,545,239 |
| 2012-04-16 | 2012-04-12 | 2.695 | 41,972,757 | +260,754 | 6.99% | 113,104,740 |
| 2012-04-13 | 2012-04-11 | 2.658 | 41,712,003 | +132,014 | 6.95% | 110,872,801 |
| 2012-04-12 | 2012-04-10 | 2.621 | 41,579,989 | -90,555 | 6.93% | 108,997,461 |
| 2012-04-11 | 2012-04-05 | 2.676 | 41,670,544 | -200,748 | 6.94% | 111,526,481 |
| 2012-04-10 | 2012-04-03 | 2.658 | 41,871,292 | +232,388 | 6.98% | 111,296,200 |
| 2012-04-05 | 2012-04-02 | 2.603 | 41,638,904 | +112,375 | 6.94% | 108,388,600 |
| 2012-04-03 | 2012-03-30 | 2.658 | 41,526,529 | +148,380 | 6.92% | 110,379,801 |
| 2012-04-02 | 2012-03-29 | 2.658 | 41,378,149 | +178,927 | 6.89% | 109,985,399 |
| 2012-03-30 | 2012-03-28 | 2.695 | 41,199,222 | +52,370 | 6.86% | 111,020,281 |
| 2012-03-29 | 2012-03-27 | 2.731 | 41,146,852 | +158,198 | 6.86% | 112,387,719 |
| 2012-03-28 | 2012-03-26 | 2.640 | 40,988,654 | +332,762 | 6.83% | 108,198,720 |
| 2012-03-27 | 2012-03-23 | 2.676 | 40,655,892 | +43,641 | 6.77% | 108,810,880 |
| 2012-03-26 | 2012-03-22 | 2.713 | 40,612,251 | -164,745 | 6.77% | 110,183,040 |
| 2012-03-23 | 2012-03-21 | 2.621 | 40,776,996 | +475,687 | 6.79% | 106,892,501 |
| 2012-03-22 | 2012-03-20 | 2.695 | 40,301,309 | +346,945 | 6.72% | 108,600,659 |
| 2012-03-21 | 2012-03-19 | 2.713 | 39,954,364 | +928,461 | 6.66% | 108,398,160 |
| 2012-03-20 | 2012-03-16 | 2.896 | 39,025,903 | +378,585 | 6.50% | 113,033,199 |
| 2012-03-19 | 2012-03-15 | 2.896 | 38,647,318 | -41,459 | 6.44% | 111,936,680 |
| 2012-03-16 | 2012-03-14 | 2.896 | 38,688,777 | +58,915 | 6.45% | 112,056,760 |
| 2012-03-15 | 2012-03-13 | 2.951 | 38,629,862 | +409,134 | 6.44% | 114,010,541 |
| 2012-03-14 | 2012-03-12 | 2.988 | 38,220,728 | +26,185 | 6.37% | 114,204,320 |
| 2012-03-13 | 2012-03-09 | 2.970 | 38,194,543 | -519,328 | 6.36% | 113,425,919 |
| 2012-03-12 | 2012-03-08 | 2.860 | 38,713,871 | +64,371 | 6.45% | 110,710,081 |
| 2012-03-09 | 2012-03-07 | 2.805 | 38,649,500 | +459,321 | 6.44% | 108,400,500 |
| 2012-03-08 | 2012-03-06 | 2.860 | 38,190,179 | +541,147 | 6.36% | 109,212,479 |
| 2012-03-07 | 2012-03-05 | 3.006 | 37,649,032 | +475,686 | 6.27% | 113,186,241 |
| 2012-03-06 | 2012-03-02 | 3.153 | 37,173,346 | +45,823 | 6.19% | 117,207,681 |
| 2012-03-05 | 2012-03-01 | 3.116 | 37,127,523 | +62,189 | 6.19% | 115,702,001 |
| 2012-03-02 | 2012-02-29 | 3.135 | 37,065,334 | +721,166 | 6.18% | 116,187,659 |
| 2012-03-01 | 2012-02-28 | 3.208 | 36,344,168 | +29,458 | 6.06% | 116,592,000 |
| 2012-02-29 | 2012-02-27 | 3.245 | 36,314,710 | -394,951 | 6.05% | 117,828,899 |
| 2012-02-28 | 2012-02-24 | 3.208 | 36,709,661 | -7,637 | 6.12% | 117,764,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 36,717,298 | -615,337 | 6.12% | 117,115,920 |
| 2012-02-24 | 2012-02-22 | 3.098 | 37,332,635 | -88,373 | 6.22% | 115,656,840 |
| 2012-02-23 | 2012-02-21 | 3.080 | 37,421,008 | -303,304 | 6.24% | 115,244,640 |
| 2012-02-22 | 2012-02-20 | 3.135 | 37,724,312 | -137,469 | 6.29% | 118,253,339 |
| 2012-02-21 | 2012-02-17 | 3.116 | 37,861,781 | +48,005 | 6.31% | 117,990,199 |
| 2012-02-20 | 2012-02-16 | 3.153 | 37,813,776 | +49,096 | 6.30% | 119,226,959 |
| 2012-02-17 | 2012-02-15 | 3.135 | 37,764,680 | -25,094 | 6.29% | 118,379,879 |
| 2012-02-16 | 2012-02-14 | 3.098 | 37,789,774 | +309,851 | 6.30% | 117,073,061 |
| 2012-02-15 | 2012-02-13 | 3.153 | 37,479,923 | +318,579 | 6.24% | 118,174,319 |
| 2012-02-14 | 2012-02-10 | 3.043 | 37,161,344 | -673,162 | 6.19% | 113,082,519 |
| 2012-02-13 | 2012-02-09 | 3.098 | 37,834,506 | -558,604 | 6.30% | 117,211,641 |
| 2012-02-10 | 2012-02-08 | 3.043 | 38,393,110 | +508,417 | 6.40% | 116,830,801 |
| 2012-02-09 | 2012-02-07 | 2.896 | 37,884,693 | -181,110 | 6.31% | 109,727,841 |
| 2012-02-08 | 2012-02-06 | 2.933 | 38,065,803 | +13,093 | 6.34% | 111,648,001 |
| 2012-02-07 | 2012-02-03 | 2.933 | 38,052,710 | +110,193 | 6.34% | 111,609,599 |
| 2012-02-06 | 2012-02-02 | 2.970 | 37,942,517 | -53,460 | 6.32% | 112,677,480 |
| 2012-02-03 | 2012-02-01 | 2.915 | 37,995,977 | -307,669 | 6.33% | 110,746,679 |
| 2012-02-02 | 2012-01-31 | 2.860 | 38,303,646 | -147,288 | 6.38% | 109,536,961 |
| 2012-02-01 | 2012-01-30 | 2.805 | 38,450,934 | -214,931 | 6.41% | 107,843,580 |
| 2012-01-31 | 2012-01-27 | 2.933 | 38,665,865 | +274,937 | 6.44% | 113,407,999 |
| 2012-01-30 | 2012-01-26 | 2.860 | 38,390,928 | -152,743 | 6.40% | 109,786,561 |
| 2012-01-27 | 2012-01-20 | 2.695 | 38,543,671 | -333,853 | 6.42% | 103,864,320 |
| 2012-01-26 | 2012-01-19 | 2.658 | 38,877,524 | +15,274 | 6.48% | 103,338,600 |
| 2012-01-20 | 2012-01-18 | 2.658 | 38,862,250 | +50,187 | 6.48% | 103,298,001 |
| 2012-01-19 | 2012-01-17 | 2.695 | 38,812,063 | -401,496 | 6.47% | 104,587,561 |
| 2012-01-18 | 2012-01-16 | 2.566 | 39,213,559 | -278,211 | 6.53% | 100,637,600 |
| 2012-01-17 | 2012-01-13 | 2.621 | 39,491,770 | -158,199 | 6.58% | 103,523,420 |
| 2012-01-16 | 2012-01-12 | 2.603 | 39,649,969 | -267,300 | 6.61% | 103,211,281 |
| 2012-01-13 | 2012-01-11 | 2.585 | 39,917,269 | -592,426 | 6.65% | 103,175,339 |
| 2012-01-12 | 2012-01-10 | 2.475 | 40,509,695 | +97,101 | 6.75% | 100,251,000 |
| 2012-01-11 | 2012-01-09 | 2.401 | 40,412,594 | +339,308 | 6.73% | 97,047,421 |
| 2012-01-10 | 2012-01-06 | 2.365 | 40,073,286 | +17,457 | 6.68% | 94,763,401 |
| 2012-01-09 | 2012-01-05 | 2.420 | 40,055,829 | -207,295 | 6.67% | 96,924,960 |
| 2012-01-06 | 2012-01-04 | 2.401 | 40,263,124 | -134,195 | 6.71% | 96,688,481 |
| 2012-01-05 | 2012-01-03 | 2.401 | 40,397,319 | -4,365 | 6.73% | 97,010,739 |
| 2012-01-04 | 2011-12-30 | 2.346 | 40,401,684 | -38,185 | 6.73% | 94,799,361 |
| 2012-01-03 | 2011-12-29 | 2.328 | 40,439,869 | +234,570 | 6.74% | 94,147,639 |
| 2011-12-30 | 2011-12-28 | 2.383 | 40,205,299 | -21,821 | 6.70% | 95,812,599 |
| 2011-12-29 | 2011-12-23 | 2.456 | 40,227,120 | -175,655 | 6.70% | 98,814,280 |
| 2011-12-28 | 2011-12-22 | 2.273 | 40,402,775 | -3,273 | 6.73% | 91,839,361 |
| 2011-12-23 | 2011-12-21 | 2.236 | 40,406,048 | +7,638 | 6.73% | 90,365,401 |
| 2011-12-22 | 2011-12-20 | 2.218 | 40,398,410 | +226,932 | 6.73% | 89,607,759 |
| 2011-12-21 | 2011-12-19 | 2.291 | 40,171,478 | -4,364 | 6.69% | 92,050,001 |
| 2011-12-20 | 2011-12-16 | 2.365 | 40,175,842 | -24,002 | 6.69% | 95,005,921 |
| 2011-12-19 | 2011-12-15 | 2.346 | 40,199,844 | +17,456 | 6.70% | 94,325,759 |
| 2011-12-16 | 2011-12-14 | 2.420 | 40,182,388 | -90,555 | 6.70% | 97,231,200 |
| 2011-12-15 | 2011-12-13 | 2.456 | 40,272,943 | -124,376 | 6.71% | 98,926,840 |
| 2011-12-14 | 2011-12-12 | 2.365 | 40,397,319 | +378,585 | 6.73% | 95,529,659 |
| 2011-12-13 | 2011-12-09 | 2.383 | 40,018,734 | +65,461 | 6.67% | 95,367,999 |
| 2011-12-12 | 2011-12-08 | 2.475 | 39,953,273 | +160,380 | 6.66% | 98,874,000 |
| 2011-12-09 | 2011-12-07 | 2.456 | 39,792,893 | -9,819 | 6.63% | 97,747,641 |
| 2011-12-08 | 2011-12-06 | 2.401 | 39,802,712 | +266,210 | 6.63% | 95,582,841 |
| 2011-12-07 | 2011-12-05 | 2.438 | 39,536,502 | -128,741 | 6.59% | 96,393,080 |
| 2011-12-06 | 2011-12-02 | 2.328 | 39,665,243 | +557,513 | 6.61% | 92,344,240 |
| 2011-12-05 | 2011-12-01 | 2.365 | 39,107,730 | +269,483 | 6.52% | 92,480,100 |
| 2011-12-02 | 2011-11-30 | 2.145 | 38,838,247 | +1,096,478 | 6.47% | 83,299,320 |
| 2011-12-01 | 2011-11-29 | 2.200 | 37,741,769 | +325,125 | 6.29% | 83,023,201 |
| 2011-11-30 | 2011-11-28 | 2.126 | 37,416,644 | +98,192 | 6.23% | 79,564,400 |
| 2011-11-29 | 2011-11-25 | 2.090 | 37,318,452 | +148,379 | 6.22% | 77,987,401 |
| 2011-11-28 | 2011-11-24 | 2.181 | 37,170,073 | +123,286 | 6.19% | 81,084,221 |
| 2011-11-25 | 2011-11-23 | 2.200 | 37,046,787 | +127,650 | 6.17% | 81,494,400 |
| 2011-11-24 | 2011-11-22 | 2.255 | 36,919,137 | +202,930 | 6.15% | 83,243,940 |
| 2011-11-23 | 2011-11-21 | 2.255 | 36,716,207 | +99,283 | 6.12% | 82,786,380 |
| 2011-11-22 | 2011-11-18 | 2.328 | 36,616,924 | +213,841 | 6.10% | 85,247,481 |
| 2011-11-21 | 2011-11-17 | 2.328 | 36,403,083 | +170,199 | 6.07% | 84,749,640 |
| 2011-11-18 | 2011-11-16 | 2.401 | 36,232,884 | +197,476 | 6.04% | 87,010,201 |
| 2011-11-17 | 2011-11-15 | 2.493 | 36,035,408 | +161,471 | 6.00% | 89,838,879 |
| 2011-11-16 | 2011-11-14 | 2.566 | 35,873,937 | +226,933 | 5.98% | 92,066,800 |
| 2011-11-15 | 2011-11-11 | 2.566 | 35,647,004 | +204,021 | 5.94% | 91,484,400 |
| 2011-11-14 | 2011-11-10 | 2.548 | 35,442,983 | +185,474 | 5.91% | 90,311,081 |
| 2011-11-11 | 2011-11-09 | 2.750 | 35,257,509 | +25,094 | 5.87% | 96,948,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 35,232,415 | +48,005 | 5.87% | 96,233,139 |
| 2011-11-09 | 2011-11-07 | 2.750 | 35,184,410 | +26,184 | 5.86% | 96,747,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 35,158,226 | +578,243 | 5.86% | 96,030,501 |
| 2011-11-07 | 2011-11-03 | 2.713 | 34,579,983 | -34,913 | 5.76% | 93,817,199 |
| 2011-11-04 | 2011-11-02 | 2.713 | 34,614,896 | +409,134 | 5.77% | 93,911,920 |
| 2011-11-03 | 2011-11-01 | 2.695 | 34,205,762 | +146,197 | 5.70% | 92,174,879 |
| 2011-11-02 | 2011-10-31 | 2.786 | 34,059,565 | -97,101 | 5.68% | 94,902,720 |
| 2011-11-01 | 2011-10-28 | 2.841 | 34,156,666 | +137,469 | 5.69% | 97,051,699 |
| 2011-10-31 | 2011-10-27 | 2.841 | 34,019,197 | -301,123 | 5.67% | 96,661,099 |
| 2011-10-28 | 2011-10-26 | 2.603 | 34,320,320 | +55,642 | 5.72% | 89,337,881 |
| 2011-10-27 | 2011-10-25 | 2.438 | 34,264,678 | -256,390 | 5.71% | 83,539,961 |
| 2011-10-26 | 2011-10-24 | 2.401 | 34,521,068 | -65,461 | 5.75% | 82,899,420 |
| 2011-10-25 | 2011-10-21 | 2.291 | 34,586,529 | +266,209 | 5.76% | 79,252,499 |
| 2011-10-24 | 2011-10-20 | 2.200 | 34,320,320 | +405,861 | 5.72% | 75,496,801 |
| 2011-10-21 | 2011-10-19 | 2.273 | 33,914,459 | -26,185 | 5.65% | 77,090,800 |
| 2011-10-20 | 2011-10-18 | 2.310 | 33,940,644 | -608,791 | 5.66% | 78,394,681 |
| 2011-10-19 | 2011-10-17 | 2.511 | 34,549,435 | +88,373 | 5.76% | 86,767,581 |
| 2011-10-18 | 2011-10-14 | 2.438 | 34,461,062 | +6,546 | 5.74% | 84,018,761 |
| 2011-10-17 | 2011-10-13 | 2.621 | 34,454,516 | -554,239 | 5.74% | 90,318,801 |
| 2011-10-14 | 2011-10-12 | 2.365 | 35,008,755 | +277,119 | 5.83% | 82,787,039 |
| 2011-10-13 | 2011-10-11 | 2.255 | 34,731,636 | -45,822 | 5.79% | 78,311,641 |
| 2011-10-12 | 2011-10-10 | 2.108 | 34,777,458 | -50,188 | 5.79% | 73,314,799 |
| 2011-10-11 | 2011-10-07 | 2.145 | 34,827,646 | -354,582 | 5.80% | 74,697,481 |
| 2011-10-10 | 2011-10-06 | 2.016 | 35,182,228 | +282,575 | 5.86% | 70,943,400 |
| 2011-10-07 | 2011-10-04 | 1.870 | 34,899,653 | -101,465 | 5.82% | 65,255,520 |
| 2011-10-06 | 2011-10-03 | 1.906 | 35,001,118 | +70,916 | 5.83% | 66,728,480 |
| 2011-10-04 | 2011-09-30 | 2.108 | 34,930,202 | +49,096 | 5.82% | 73,636,801 |
| 2011-10-03 | 2011-09-28 | 2.181 | 34,881,106 | +576,061 | 5.81% | 76,090,981 |
| 2011-09-30 | 2011-09-27 | 2.200 | 34,305,045 | -19,639 | 5.72% | 75,463,199 |
| 2011-09-28 | 2011-09-26 | 2.016 | 34,324,684 | +745,169 | 5.72% | 69,214,200 |
| 2011-09-27 | 2011-09-23 | 2.383 | 33,579,515 | -1,091 | 5.60% | 80,022,800 |
| 2011-09-26 | 2011-09-22 | 2.493 | 33,580,606 | +144,015 | 5.60% | 83,718,880 |
| 2011-09-23 | 2011-09-21 | 2.823 | 33,436,591 | -122,194 | 5.57% | 94,392,760 |
| 2011-09-22 | 2011-09-20 | 2.823 | 33,558,785 | +25,093 | 5.59% | 94,737,719 |
| 2011-09-21 | 2011-09-19 | 2.841 | 33,533,692 | +212,750 | 5.59% | 95,281,600 |
| 2011-09-20 | 2011-09-16 | 3.080 | 33,320,942 | -219,296 | 5.55% | 102,617,759 |
| 2011-09-19 | 2011-09-15 | 2.951 | 33,540,238 | -212,750 | 5.59% | 98,989,240 |
| 2011-09-16 | 2011-09-14 | 2.933 | 33,752,988 | -436,409 | 5.62% | 98,998,401 |
| 2011-09-15 | 2011-09-12 | 3.025 | 34,189,397 | -78,554 | 5.70% | 103,412,100 |
| 2011-09-14 | 2011-09-09 | 3.190 | 34,267,951 | -153,834 | 5.71% | 109,303,321 |
| 2011-09-12 | 2011-09-08 | 3.135 | 34,421,785 | -52,369 | 5.74% | 107,901,000 |
| 2011-09-09 | 2011-09-07 | 3.135 | 34,474,154 | +9,819 | 5.74% | 108,065,160 |
| 2011-09-08 | 2011-09-06 | 3.006 | 34,464,335 | -17,456 | 5.74% | 103,611,921 |
| 2011-09-07 | 2011-09-05 | 3.061 | 34,481,791 | -84,009 | 5.75% | 105,560,699 |
| 2011-09-06 | 2011-09-02 | 3.135 | 34,565,800 | -75,281 | 5.76% | 108,352,440 |
| 2011-09-05 | 2011-09-01 | 3.135 | 34,641,081 | +184,383 | 5.77% | 108,588,421 |
| 2011-09-02 | 2011-08-31 | 3.061 | 34,456,698 | -45,823 | 5.74% | 105,483,881 |
| 2011-09-01 | 2011-08-30 | 2.933 | 34,502,521 | +77,463 | 5.75% | 101,196,801 |
| 2011-08-31 | 2011-08-29 | 2.896 | 34,425,058 | -75,281 | 5.74% | 99,707,480 |
| 2011-08-30 | 2011-08-26 | 2.896 | 34,500,339 | +468,049 | 5.75% | 99,925,521 |
| 2011-08-29 | 2011-08-25 | 3.098 | 34,032,290 | -105,829 | 5.67% | 105,432,341 |
| 2011-08-26 | 2011-08-24 | 2.988 | 34,138,119 | +29,458 | 5.69% | 102,005,401 |
| 2011-08-25 | 2011-08-23 | 3.080 | 34,108,661 | -51,278 | 5.68% | 105,043,679 |
| 2011-08-24 | 2011-08-22 | 2.988 | 34,159,939 | -170,200 | 5.69% | 102,070,599 |
| 2011-08-23 | 2011-08-19 | 3.098 | 34,330,139 | -97,101 | 5.72% | 106,355,080 |
| 2011-08-22 | 2011-08-18 | 3.208 | 34,427,240 | +331,671 | 5.74% | 110,442,500 |
| 2011-08-19 | 2011-08-17 | 3.483 | 34,095,569 | +387,313 | 5.68% | 118,753,800 |
| 2011-08-17 | 2011-08-15 | 3.190 | 33,708,256 | +149,471 | 5.62% | 107,518,081 |
| 2011-08-16 | 2011-08-12 | 3.171 | 33,558,785 | +169,108 | 5.59% | 106,426,139 |
| 2011-08-15 | 2011-08-11 | 3.281 | 33,389,677 | +82,918 | 5.56% | 109,562,320 |
| 2011-08-12 | 2011-08-10 | 3.391 | 33,306,759 | -28,367 | 5.55% | 112,953,600 |
| 2011-08-11 | 2011-08-09 | 3.263 | 33,335,126 | +80,736 | 5.55% | 108,772,241 |
| 2011-08-10 | 2011-08-08 | 3.501 | 33,254,390 | -3,273 | 5.54% | 116,433,600 |
| 2011-08-09 | 2011-08-05 | 3.740 | 33,257,663 | -116,740 | 5.54% | 124,370,640 |
| 2011-08-08 | 2011-08-04 | 3.960 | 33,374,403 | +78,554 | 5.56% | 132,148,802 |
| 2011-08-05 | 2011-08-03 | 3.996 | 33,295,849 | -30,548 | 5.55% | 133,058,481 |
| 2011-08-04 | 2011-08-02 | 4.125 | 33,326,397 | +15,274 | 5.55% | 137,456,998 |
| 2011-08-03 | 2011-08-01 | 4.235 | 33,311,123 | +12,001 | 5.55% | 141,057,839 |
| 2011-08-02 | 2011-07-29 | 4.198 | 33,299,122 | +33,822 | 5.55% | 139,786,180 |
| 2011-08-01 | 2011-07-28 | 4.180 | 33,265,300 | +26,184 | 5.54% | 139,034,399 |
| 2011-07-29 | 2011-07-27 | 4.235 | 33,239,116 | +13,093 | 5.54% | 140,752,922 |
| 2011-07-28 | 2011-07-26 | 4.216 | 33,226,023 | +1,091 | 5.54% | 140,088,398 |
| 2011-07-27 | 2011-07-25 | 4.216 | 33,224,932 | +18,547 | 5.54% | 140,083,799 |
| 2011-07-26 | 2011-07-22 | 4.308 | 33,206,385 | +128,741 | 5.53% | 143,049,200 |
| 2011-07-25 | 2011-07-21 | 4.253 | 33,077,644 | +84,009 | 5.51% | 140,675,519 |
| 2011-07-22 | 2011-07-20 | 4.271 | 32,993,635 | -103,648 | 5.50% | 140,923,058 |
| 2011-07-21 | 2011-07-19 | 4.253 | 33,097,283 | -39,276 | 5.51% | 140,759,042 |
| 2011-07-20 | 2011-07-18 | 4.216 | 33,136,559 | +42,549 | 5.52% | 139,711,198 |
| 2011-07-19 | 2011-07-15 | 4.345 | 33,094,010 | -48,005 | 5.51% | 143,778,422 |
| 2011-07-18 | 2011-07-14 | 4.381 | 33,142,015 | -101,465 | 5.52% | 145,202,062 |
| 2011-07-15 | 2011-07-13 | 4.308 | 33,243,480 | +62,189 | 5.54% | 143,209,001 |
| 2011-07-14 | 2011-07-12 | 4.216 | 33,181,291 | +67,643 | 5.53% | 139,899,798 |
| 2011-07-13 | 2011-07-11 | 4.510 | 33,113,648 | +447,320 | 5.52% | 149,326,920 |
| 2011-07-12 | 2011-07-08 | 4.510 | 32,666,328 | +87,281 | 5.44% | 147,309,718 |
| 2011-07-11 | 2011-07-07 | 4.436 | 32,579,047 | +82,918 | 5.43% | 144,527,242 |
| 2011-07-08 | 2011-07-06 | 4.510 | 32,496,129 | -26,184 | 5.41% | 146,542,201 |
| 2011-07-07 | 2011-07-05 | 4.473 | 32,522,313 | +69,825 | 5.42% | 145,467,919 |
| 2011-07-06 | 2011-07-04 | 4.583 | 32,452,488 | -456,048 | 5.41% | 148,725,001 |
| 2011-07-05 | 2011-06-30 | 4.583 | 32,908,536 | -286,939 | 5.48% | 150,815,002 |
| 2011-07-04 | 2011-06-29 | 4.381 | 33,195,475 | -113,466 | 5.53% | 145,436,281 |
| 2011-06-30 | 2011-06-28 | 4.290 | 33,308,941 | +30,549 | 5.55% | 142,880,399 |
| 2011-06-29 | 2011-06-27 | 4.216 | 33,278,392 | -25,094 | 5.54% | 140,309,198 |
| 2011-06-28 | 2011-06-24 | 4.216 | 33,303,486 | +86,191 | 5.55% | 140,415,000 |
| 2011-06-27 | 2011-06-23 | 3.978 | 33,217,295 | +24,002 | 5.53% | 132,135,639 |
| 2011-06-24 | 2011-06-22 | 3.868 | 33,193,293 | +88,373 | 5.53% | 128,389,281 |
| 2011-06-23 | 2011-06-21 | 3.850 | 33,104,920 | -164,744 | 5.52% | 127,440,601 |
| 2011-06-22 | 2011-06-20 | 3.758 | 33,269,664 | +173,472 | 5.54% | 125,025,399 |
| 2011-06-21 | 2011-06-17 | 3.758 | 33,096,192 | +200,749 | 5.51% | 124,373,502 |
| 2011-06-20 | 2011-06-16 | 3.941 | 32,895,443 | +21,820 | 5.48% | 129,649,299 |
| 2011-06-17 | 2011-06-15 | 3.923 | 32,873,623 | -55,642 | 5.48% | 128,960,681 |
| 2011-06-16 | 2011-06-14 | 3.868 | 32,929,265 | +3,273 | 5.49% | 127,368,040 |
| 2011-06-15 | 2011-06-13 | 3.905 | 32,925,992 | +392,768 | 5.49% | 128,562,540 |
| 2011-06-14 | 2011-06-10 | 3.923 | 32,533,224 | +728,804 | 5.42% | 127,625,322 |
| 2011-06-13 | 2011-06-09 | 4.033 | 31,804,420 | +123,286 | 5.30% | 128,264,400 |
| 2011-06-10 | 2011-06-08 | 4.198 | 31,681,134 | +114,557 | 5.28% | 132,994,038 |
| 2011-06-09 | 2011-06-07 | 4.363 | 31,566,577 | +39,277 | 5.26% | 137,721,080 |
| 2011-06-08 | 2011-06-03 | 4.400 | 31,527,300 | +92,737 | 5.25% | 138,705,600 |
| 2011-06-07 | 2011-06-02 | 4.455 | 31,434,563 | +20,729 | 5.24% | 140,026,320 |
| 2011-06-03 | 2011-06-01 | 4.528 | 31,413,834 | +147,288 | 5.23% | 142,237,422 |
| 2011-06-02 | 2011-05-31 | 4.656 | 31,266,546 | +8,729 | 5.21% | 145,582,642 |
| 2011-06-01 | 2011-05-30 | 4.638 | 31,257,817 | +20,729 | 5.21% | 144,968,998 |
| 2011-05-31 | 2011-05-27 | 4.473 | 31,237,088 | -3,273 | 5.20% | 139,719,280 |
| 2011-05-30 | 2011-05-26 | 4.455 | 31,240,361 | -26,185 | 5.21% | 139,161,240 |
| 2011-05-27 | 2011-05-25 | 4.473 | 31,266,546 | +67,644 | 5.21% | 139,851,042 |
| 2011-05-26 | 2011-05-24 | 4.400 | 31,198,902 | +207,294 | 5.20% | 137,260,800 |
| 2011-05-25 | 2011-05-23 | 4.473 | 30,991,608 | +306,578 | 5.16% | 138,621,282 |
| 2011-05-24 | 2011-05-20 | 4.565 | 30,685,030 | +238,934 | 5.11% | 140,062,500 |
| 2011-05-23 | 2011-05-19 | 4.693 | 30,446,096 | +258,573 | 5.07% | 142,878,720 |
| 2011-05-20 | 2011-05-18 | 4.821 | 30,187,523 | +334,944 | 5.03% | 145,538,938 |
| 2011-05-19 | 2011-05-17 | 4.784 | 29,852,579 | +73,098 | 4.97% | 142,829,638 |
| 2011-05-18 | 2011-05-16 | 4.784 | 29,779,481 | +171,291 | 4.96% | 142,479,901 |
| 2011-05-17 | 2011-05-13 | 5.023 | 29,608,190 | +238,934 | 4.93% | 148,716,239 |
| 2011-05-16 | 2011-05-12 | 5.004 | 29,369,256 | +57,824 | 4.89% | 146,977,740 |
| 2011-05-13 | 2011-05-11 | 5.133 | 29,311,432 | +97,101 | 4.88% | 150,449,601 |
| 2011-05-12 | 2011-05-09 | 5.096 | 29,214,331 | -26,184 | 4.87% | 148,880,121 |
| 2011-05-11 | 2011-05-06 | 5.041 | 29,240,515 | +80,735 | 4.87% | 147,405,499 |
| 2011-05-09 | 2011-05-05 | 5.059 | 29,159,780 | +122,195 | 4.86% | 147,533,042 |
| 2011-05-06 | 2011-05-04 | 5.114 | 29,037,585 | +70,917 | 4.84% | 148,511,700 |
| 2011-05-05 | 2011-05-03 | 5.041 | 28,966,668 | +66,552 | 4.83% | 146,024,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 28,900,116 | +459,321 | 4.82% | 147,278,840 |
| 2011-05-03 | 2011-04-28 | 5.151 | 28,440,795 | +163,653 | 4.74% | 146,502,159 |
| 2011-04-29 | 2011-04-27 | 5.553 | 28,277,142 | +69,826 | 4.71% | 157,021,812 |
| 2011-04-28 | 2011-04-26 | 5.648 | 28,207,316 | +846,729 | 4.70% | 159,307,007 |
| 2011-04-27 | 2011-04-21 | 5.496 | 27,360,587 | +295,482 | 4.71% | 150,376,600 |
| 2011-04-26 | 2011-04-20 | 5.667 | 27,065,105 | -454,831 | 4.66% | 153,369,060 |
| 2011-04-21 | 2011-04-19 | 5.686 | 27,519,936 | -82,313 | 4.74% | 156,467,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 27,602,249 | -69,650 | 4.75% | 156,935,999 |
| 2011-04-19 | 2011-04-15 | 5.477 | 27,671,899 | +106,585 | 4.77% | 151,563,162 |
| 2011-04-18 | 2011-04-14 | 5.420 | 27,565,314 | -52,765 | 4.75% | 149,412,120 |
| 2011-04-15 | 2011-04-13 | 5.401 | 27,618,079 | +828,406 | 4.76% | 149,174,702 |
| 2011-04-14 | 2011-04-12 | 5.382 | 26,789,673 | +60,151 | 4.61% | 144,192,478 |
| 2011-04-13 | 2011-04-11 | 5.458 | 26,729,522 | +275,432 | 4.60% | 145,895,041 |
| 2011-04-12 | 2011-04-08 | 5.591 | 26,454,090 | -772,475 | 4.56% | 147,901,199 |
| 2011-04-11 | 2011-04-07 | 5.344 | 27,226,565 | -503,375 | 4.69% | 145,512,001 |
| 2011-04-08 | 2011-04-06 | 5.174 | 27,729,940 | -34,824 | 4.78% | 143,472,422 |
| 2011-04-07 | 2011-04-04 | 5.193 | 27,764,764 | +24,271 | 4.78% | 144,178,798 |
| 2011-04-06 | 2011-04-01 | 5.022 | 27,740,493 | +39,046 | 4.78% | 139,321,102 |
| 2011-04-04 | 2011-03-31 | 5.022 | 27,701,447 | +86,534 | 4.77% | 139,125,001 |
| 2011-04-01 | 2011-03-30 | 4.946 | 27,614,913 | -53,820 | 4.76% | 136,596,961 |
| 2011-03-31 | 2011-03-29 | 4.946 | 27,668,733 | -247,994 | 4.77% | 136,863,182 |
| 2011-03-30 | 2011-03-28 | 4.946 | 27,916,727 | +78,092 | 4.81% | 138,089,882 |
| 2011-03-29 | 2011-03-25 | 4.946 | 27,838,635 | -6,332 | 4.80% | 137,703,600 |
| 2011-03-28 | 2011-03-24 | 4.928 | 27,844,967 | +129,801 | 4.80% | 137,207,202 |
| 2011-03-25 | 2011-03-23 | 4.984 | 27,715,166 | -128,745 | 4.77% | 138,143,382 |
| 2011-03-24 | 2011-03-22 | 4.946 | 27,843,911 | -108,696 | 4.80% | 137,729,698 |
| 2011-03-23 | 2011-03-21 | 4.909 | 27,952,607 | -225,832 | 4.82% | 137,207,842 |
| 2011-03-22 | 2011-03-18 | 4.757 | 28,178,439 | -230,054 | 4.85% | 134,044,039 |
| 2011-03-21 | 2011-03-17 | 4.548 | 28,408,493 | +142,464 | 4.89% | 129,215,999 |
| 2011-03-18 | 2011-03-16 | 4.871 | 28,266,029 | -52,764 | 4.87% | 137,674,902 |
| 2011-03-17 | 2011-03-15 | 4.795 | 28,318,793 | -200,506 | 4.88% | 135,785,099 |
| 2011-03-16 | 2011-03-14 | 5.003 | 28,519,299 | +18,995 | 4.91% | 142,692,000 |
| 2011-03-15 | 2011-03-11 | 5.041 | 28,500,304 | -307,090 | 4.91% | 143,677,241 |
| 2011-03-14 | 2011-03-10 | 4.965 | 28,807,394 | -288,095 | 4.96% | 143,041,520 |
| 2011-03-11 | 2011-03-09 | 4.965 | 29,095,489 | -41,157 | 5.01% | 144,472,039 |
| 2011-03-10 | 2011-03-08 | 5.041 | 29,136,646 | +13,719 | 5.02% | 146,885,202 |
| 2011-03-09 | 2011-03-07 | 5.022 | 29,122,927 | +66,484 | 5.02% | 146,264,101 |
| 2011-03-08 | 2011-03-04 | 5.003 | 29,056,443 | -502,320 | 5.01% | 145,379,519 |
| 2011-03-07 | 2011-03-03 | 4.776 | 29,558,763 | +9,498 | 5.09% | 141,170,401 |
| 2011-03-04 | 2011-03-02 | 4.681 | 29,549,265 | +191,008 | 5.09% | 138,324,939 |
| 2011-03-03 | 2011-03-01 | 4.757 | 29,358,257 | -120,304 | 5.06% | 139,656,399 |
| 2011-03-02 | 2011-02-28 | 4.719 | 29,478,561 | +121,359 | 5.08% | 139,111,322 |
| 2011-03-01 | 2011-02-25 | 4.548 | 29,357,202 | +100,253 | 5.06% | 133,531,201 |
| 2011-02-28 | 2011-02-24 | 4.454 | 29,256,949 | -50,654 | 5.04% | 130,302,800 |
| 2011-02-25 | 2011-02-23 | 4.605 | 29,307,603 | +126,635 | 5.05% | 134,971,920 |
| 2011-02-24 | 2011-02-22 | 4.624 | 29,180,968 | +225,833 | 5.03% | 134,941,761 |
| 2011-02-23 | 2011-02-21 | 4.814 | 28,955,135 | +56,986 | 4.99% | 139,385,039 |
| 2011-02-22 | 2011-02-18 | 4.984 | 28,898,149 | +32,714 | 4.98% | 144,039,839 |
| 2011-02-21 | 2011-02-17 | 4.965 | 28,865,435 | -37,991 | 4.97% | 143,329,719 |
| 2011-02-18 | 2011-02-16 | 4.946 | 28,903,426 | +78,092 | 4.98% | 142,970,581 |
| 2011-02-17 | 2011-02-15 | 4.757 | 28,825,334 | -15,829 | 4.97% | 137,121,300 |
| 2011-02-16 | 2011-02-14 | 4.757 | 28,841,163 | +147,741 | 4.97% | 137,196,598 |
| 2011-02-15 | 2011-02-11 | 4.624 | 28,693,422 | +735,539 | 4.94% | 132,687,198 |
| 2011-02-14 | 2011-02-10 | 4.795 | 27,957,883 | +185,732 | 4.82% | 134,054,580 |
| 2011-02-11 | 2011-02-09 | 4.909 | 27,772,151 | +296,537 | 4.78% | 136,322,058 |
| 2011-02-10 | 2011-02-08 | 5.136 | 27,475,614 | -9,498 | 4.73% | 141,115,120 |
| 2011-02-09 | 2011-02-07 | 5.136 | 27,485,112 | +185,732 | 4.73% | 141,163,902 |
| 2011-02-08 | 2011-02-02 | 5.231 | 27,299,380 | +41,156 | 4.70% | 142,796,880 |
| 2011-02-07 | 2011-01-31 | 5.022 | 27,258,224 | -65,428 | 4.70% | 136,899,002 |
| 2011-02-01 | 2011-01-28 | 5.155 | 27,323,652 | +32,714 | 4.71% | 140,852,481 |
| 2011-01-31 | 2011-01-27 | 5.060 | 27,290,938 | +53,820 | 4.70% | 138,097,741 |
| 2011-01-28 | 2011-01-26 | 4.852 | 27,237,118 | +279,653 | 4.69% | 132,147,201 |
| 2011-01-27 | 2011-01-25 | 4.795 | 26,957,465 | +30,603 | 4.64% | 129,257,700 |
| 2011-01-26 | 2011-01-24 | 4.984 | 26,926,862 | +54,876 | 4.64% | 134,214,162 |
| 2011-01-25 | 2011-01-21 | 5.269 | 26,871,986 | +51,709 | 4.63% | 141,579,838 |
| 2011-01-24 | 2011-01-20 | 5.212 | 26,820,277 | +159,349 | 4.62% | 139,782,500 |
| 2011-01-21 | 2011-01-19 | 5.250 | 26,660,928 | +391,514 | 4.59% | 139,962,562 |
| 2011-01-20 | 2011-01-18 | 5.363 | 26,269,414 | +143,520 | 4.53% | 140,894,381 |
| 2011-01-19 | 2011-01-17 | 5.420 | 26,125,894 | +44,322 | 4.50% | 141,610,040 |
| 2011-01-18 | 2011-01-14 | 5.515 | 26,081,572 | +12,664 | 4.49% | 143,841,302 |
| 2011-01-17 | 2011-01-13 | 5.477 | 26,068,908 | +67,539 | 4.49% | 142,783,339 |
| 2011-01-14 | 2011-01-12 | 5.610 | 26,001,369 | -20,051 | 4.48% | 145,862,878 |
| 2011-01-13 | 2011-01-11 | 5.572 | 26,021,420 | -174,123 | 4.48% | 144,989,040 |
| 2011-01-12 | 2011-01-10 | 5.477 | 26,195,543 | +122,414 | 4.51% | 143,476,938 |
| 2011-01-11 | 2011-01-07 | 5.553 | 26,073,129 | +396,790 | 4.49% | 144,783,018 |
| 2011-01-10 | 2011-01-06 | 5.648 | 25,676,339 | +1,055 | 4.42% | 145,012,759 |
| 2011-01-07 | 2011-01-05 | 5.610 | 25,675,284 | +128,746 | 4.42% | 144,033,601 |
| 2011-01-06 | 2011-01-04 | 5.648 | 25,546,538 | +23,216 | 4.40% | 144,279,680 |
| 2011-01-05 | 2011-01-03 | 5.610 | 25,523,322 | +117,138 | 4.40% | 143,181,122 |
| 2011-01-04 | 2010-12-31 | 5.496 | 25,406,184 | +262,768 | 4.38% | 139,635,000 |
| 2011-01-03 | 2010-12-29 | 5.326 | 25,143,416 | +83,368 | 4.33% | 133,902,120 |
| 2010-12-30 | 2010-12-28 | 5.231 | 25,060,048 | +348,247 | 4.32% | 131,083,441 |
| 2010-12-29 | 2010-12-24 | 5.269 | 24,711,801 | +207,893 | 4.26% | 130,198,519 |
| 2010-12-28 | 2010-12-22 | 5.212 | 24,503,908 | +321,864 | 4.22% | 127,709,998 |
| 2010-12-23 | 2010-12-21 | 5.231 | 24,182,044 | +242,718 | 4.17% | 126,490,800 |
| 2010-12-22 | 2010-12-20 | 5.269 | 23,939,326 | +225,832 | 4.12% | 126,128,597 |
| 2010-12-21 | 2010-12-17 | 5.420 | 23,713,494 | +219,501 | 4.08% | 128,534,121 |
| 2010-12-20 | 2010-12-16 | 5.439 | 23,493,993 | +130,857 | 4.05% | 127,789,621 |
| 2010-12-17 | 2010-12-15 | 5.610 | 23,363,136 | +27,437 | 4.02% | 131,062,878 |
| 2010-12-16 | 2010-12-14 | 5.648 | 23,335,699 | +134,022 | 4.02% | 131,793,481 |
| 2010-12-15 | 2010-12-13 | 5.591 | 23,201,677 | -583,577 | 4.00% | 129,717,403 |
| 2010-12-14 | 2010-12-10 | 5.496 | 23,785,254 | +1,418,314 | 4.10% | 130,726,202 |
| 2010-12-13 | 2010-12-09 | 5.742 | 22,366,940 | -22,161 | 3.85% | 128,441,702 |
| 2010-12-10 | 2010-12-08 | 5.951 | 22,389,101 | +39,046 | 3.86% | 133,236,481 |
| 2010-12-09 | 2010-12-07 | 6.046 | 22,350,055 | -15,829 | 3.85% | 135,122,021 |
| 2010-12-08 | 2010-12-06 | 6.046 | 22,365,884 | +41,156 | 3.85% | 135,217,718 |
| 2010-12-07 | 2010-12-03 | 6.084 | 22,324,728 | -150,907 | 3.85% | 135,815,101 |
| 2010-12-06 | 2010-12-02 | 6.065 | 22,475,635 | +22,161 | 3.87% | 136,307,201 |
| 2010-12-03 | 2010-12-01 | 6.084 | 22,453,474 | -802,022 | 3.87% | 136,598,342 |
| 2010-12-02 | 2010-11-30 | 5.856 | 23,255,496 | -222,667 | 4.01% | 136,188,657 |
| 2010-12-01 | 2010-11-29 | 5.629 | 23,478,163 | -14,774 | 4.04% | 132,153,118 |
| 2010-11-30 | 2010-11-26 | 5.515 | 23,492,937 | -16,885 | 4.05% | 129,564,837 |
| 2010-11-29 | 2010-11-25 | 5.420 | 23,509,822 | -11,608 | 4.05% | 127,430,159 |
| 2010-11-26 | 2010-11-24 | 5.382 | 23,521,430 | +46,433 | 4.05% | 126,601,518 |
| 2010-11-25 | 2010-11-23 | 5.401 | 23,474,997 | -9,498 | 4.04% | 126,796,497 |
| 2010-11-24 | 2010-11-22 | 5.553 | 23,484,495 | +94,976 | 4.05% | 130,408,439 |
| 2010-11-23 | 2010-11-19 | 5.553 | 23,389,519 | +260,658 | 4.03% | 129,881,042 |
| 2010-11-22 | 2010-11-18 | 5.439 | 23,128,861 | -105,530 | 3.98% | 125,803,578 |
| 2010-11-19 | 2010-11-17 | 5.250 | 23,234,391 | +432,671 | 4.00% | 121,974,182 |
| 2010-11-18 | 2010-11-16 | 5.326 | 22,801,720 | +373,573 | 3.93% | 121,431,338 |
| 2010-11-17 | 2010-11-15 | 5.591 | 22,428,147 | +158,294 | 3.86% | 125,392,702 |
| 2010-11-16 | 2010-11-12 | 5.705 | 22,269,853 | +169,903 | 3.84% | 127,040,062 |
| 2010-11-15 | 2010-11-11 | 5.875 | 22,099,950 | +166,736 | 3.81% | 129,840,398 |
| 2010-11-12 | 2010-11-10 | 5.686 | 21,933,214 | +995,141 | 3.78% | 124,703,999 |
| 2010-11-11 | 2010-11-09 | 5.932 | 20,938,073 | -559,305 | 3.61% | 124,204,662 |
| 2010-11-10 | 2010-11-08 | 5.591 | 21,497,378 | -113,972 | 3.70% | 120,188,900 |
| 2010-11-09 | 2010-11-05 | 5.477 | 21,611,350 | +154,073 | 3.72% | 118,368,622 |
| 2010-11-08 | 2010-11-04 | 5.572 | 21,457,277 | +217,391 | 3.70% | 119,558,041 |
| 2010-11-05 | 2010-11-03 | 5.553 | 21,239,886 | -962,428 | 3.66% | 117,944,217 |
| 2010-11-04 | 2010-11-02 | 5.307 | 22,202,314 | -601,517 | 3.82% | 117,818,401 |
| 2010-11-03 | 2010-11-01 | 5.174 | 22,803,831 | -138,243 | 3.93% | 117,985,140 |
| 2010-11-02 | 2010-10-29 | 5.003 | 22,942,074 | +505,485 | 3.95% | 114,787,198 |
| 2010-11-01 | 2010-10-28 | 4.928 | 22,436,589 | +85,479 | 3.86% | 110,557,200 |
| 2010-10-29 | 2010-10-27 | 5.136 | 22,351,110 | -291,261 | 3.85% | 114,795,599 |
| 2010-10-28 | 2010-10-26 | 5.079 | 22,642,371 | -165,681 | 3.90% | 115,004,159 |
| 2010-10-27 | 2010-10-25 | 5.231 | 22,808,052 | -459,053 | 3.93% | 119,303,759 |
| 2010-10-26 | 2010-10-22 | 5.269 | 23,267,105 | -292,316 | 4.01% | 122,586,882 |
| 2010-10-25 | 2010-10-21 | 4.965 | 23,559,421 | -27,438 | 4.06% | 116,983,000 |
| 2010-10-22 | 2010-10-20 | 4.852 | 23,586,859 | -47,488 | 4.06% | 114,437,122 |
| 2010-10-21 | 2010-10-19 | 4.795 | 23,634,347 | +731,318 | 4.07% | 113,323,761 |
| 2010-10-20 | 2010-10-18 | 4.909 | 22,903,029 | -127,690 | 3.95% | 112,421,542 |
| 2010-10-19 | 2010-10-15 | 4.662 | 23,030,719 | +441,113 | 3.97% | 107,374,080 |
| 2010-10-18 | 2010-10-14 | 4.700 | 22,589,606 | +148,796 | 3.89% | 106,173,758 |
| 2010-10-15 | 2010-10-13 | 4.624 | 22,440,810 | -64,373 | 3.87% | 103,773,199 |
| 2010-10-14 | 2010-10-12 | 4.567 | 22,505,183 | +47,488 | 3.88% | 102,791,320 |
| 2010-10-13 | 2010-10-11 | 4.719 | 22,457,695 | -287,040 | 3.87% | 105,979,381 |
| 2010-10-12 | 2010-10-08 | 4.757 | 22,744,735 | +308,146 | 3.92% | 108,196,062 |
| 2010-10-11 | 2010-10-07 | 4.852 | 22,436,589 | -42,212 | 3.86% | 108,856,320 |
| 2010-10-08 | 2010-10-06 | 4.871 | 22,478,801 | -155,128 | 3.87% | 109,487,142 |
| 2010-10-07 | 2010-10-05 | 4.852 | 22,633,929 | -631,065 | 3.90% | 109,813,761 |
| 2010-10-06 | 2010-10-04 | 4.871 | 23,264,994 | -1,257,910 | 4.01% | 113,316,439 |
| 2010-10-05 | 2010-09-30 | 4.530 | 24,522,904 | -296,537 | 4.22% | 111,077,642 |
| 2010-10-04 | 2010-09-29 | 4.454 | 24,819,441 | +327,141 | 4.28% | 110,539,300 |
| 2010-09-30 | 2010-09-28 | 4.530 | 24,492,300 | +216,335 | 4.22% | 110,939,019 |
| 2010-09-29 | 2010-09-27 | 4.700 | 24,275,965 | -159,349 | 4.18% | 114,099,840 |
| 2010-09-28 | 2010-09-24 | 4.548 | 24,435,314 | -63,318 | 4.21% | 111,143,999 |
| 2010-09-27 | 2010-09-22 | 4.435 | 24,498,632 | +18,995 | 4.22% | 108,646,200 |
| 2010-09-24 | 2010-09-21 | 4.605 | 24,479,637 | +482,269 | 4.22% | 112,737,422 |
| 2010-09-22 | 2010-09-20 | 4.700 | 23,997,368 | -78,091 | 4.13% | 112,790,402 |
| 2010-09-21 | 2010-09-17 | 4.700 | 24,075,459 | -1,148,159 | 4.15% | 113,157,439 |
| 2010-09-20 | 2010-09-16 | 4.397 | 25,223,618 | -4,221 | 4.35% | 110,905,279 |
| 2010-09-17 | 2010-09-15 | 4.492 | 25,227,839 | -686,996 | 4.35% | 113,314,438 |
| 2010-09-16 | 2010-09-14 | 4.359 | 25,914,835 | -548,753 | 4.46% | 112,962,198 |
| 2010-09-15 | 2010-09-13 | 4.132 | 26,463,588 | +103,419 | 4.56% | 109,335,721 |
| 2010-09-14 | 2010-09-10 | 4.151 | 26,360,169 | +164,626 | 4.54% | 109,408,020 |
| 2010-09-13 | 2010-09-09 | 4.169 | 26,195,543 | +135,077 | 4.51% | 109,221,198 |
| 2010-09-10 | 2010-09-08 | 4.151 | 26,060,466 | -156,183 | 4.49% | 108,164,101 |
| 2010-09-09 | 2010-09-07 | 4.037 | 26,216,649 | -189,953 | 4.52% | 105,831,179 |
| 2010-09-08 | 2010-09-06 | 4.113 | 26,406,602 | +89,700 | 4.55% | 108,599,820 |
| 2010-09-07 | 2010-09-03 | 4.056 | 26,316,902 | -1,021,524 | 4.53% | 106,734,640 |
| 2010-09-06 | 2010-09-02 | 3.753 | 27,338,426 | +115,027 | 4.71% | 102,587,760 |
| 2010-09-03 | 2010-09-01 | 3.715 | 27,223,399 | +492,822 | 4.69% | 101,124,240 |
| 2010-09-02 | 2010-08-31 | 3.734 | 26,730,577 | -661,669 | 4.60% | 99,800,200 |
| 2010-09-01 | 2010-08-30 | 3.753 | 27,392,246 | +73,871 | 4.72% | 102,789,720 |
| 2010-08-31 | 2010-08-27 | 3.582 | 27,318,375 | -183,621 | 4.71% | 97,852,859 |
| 2010-08-30 | 2010-08-26 | 3.563 | 27,501,996 | +21,105 | 4.74% | 97,989,359 |
| 2010-08-27 | 2010-08-25 | 3.677 | 27,480,891 | +51,710 | 4.73% | 101,039,082 |
| 2010-08-26 | 2010-08-24 | 3.658 | 27,429,181 | -202,616 | 4.73% | 100,329,120 |
| 2010-08-25 | 2010-08-23 | 3.715 | 27,631,797 | +20,050 | 4.76% | 102,641,278 |
| 2010-08-24 | 2010-08-20 | 3.771 | 27,611,747 | -16,885 | 4.76% | 104,136,701 |
| 2010-08-23 | 2010-08-19 | 3.809 | 27,628,632 | +291,261 | 4.76% | 105,247,622 |
| 2010-08-20 | 2010-08-18 | 3.809 | 27,337,371 | -241,662 | 4.71% | 104,138,101 |
| 2010-08-19 | 2010-08-17 | 3.734 | 27,579,033 | -127,690 | 4.75% | 102,967,961 |
| 2010-08-18 | 2010-08-16 | 3.677 | 27,706,723 | -66,484 | 4.77% | 101,869,399 |
| 2010-08-17 | 2010-08-13 | 3.658 | 27,773,207 | +4,221 | 4.78% | 101,587,481 |
| 2010-08-16 | 2010-08-12 | 3.677 | 27,768,986 | +22,162 | 4.78% | 102,098,322 |
| 2010-08-13 | 2010-08-11 | 3.658 | 27,746,824 | -81,258 | 4.78% | 101,490,979 |
| 2010-08-12 | 2010-08-10 | 3.696 | 27,828,082 | +27,438 | 4.79% | 102,843,000 |
| 2010-08-11 | 2010-08-09 | 3.696 | 27,800,644 | +386,237 | 4.79% | 102,741,599 |
| 2010-08-10 | 2010-08-06 | 3.715 | 27,414,407 | +240,607 | 4.72% | 101,833,760 |
| 2010-08-09 | 2010-08-05 | 3.753 | 27,173,800 | +74,926 | 4.68% | 101,969,999 |
| 2010-08-06 | 2010-08-04 | 3.771 | 27,098,874 | +35,880 | 4.67% | 102,202,419 |
| 2010-08-05 | 2010-08-03 | 3.753 | 27,062,994 | +211,058 | 4.66% | 101,554,199 |
| 2010-08-04 | 2010-08-02 | 3.809 | 26,851,936 | +249,049 | 4.63% | 102,288,901 |
| 2010-08-03 | 2010-07-30 | 3.790 | 26,602,887 | -43,267 | 4.58% | 100,836,002 |
| 2010-08-02 | 2010-07-29 | 3.620 | 26,646,154 | -24,271 | 4.59% | 96,455,002 |
| 2010-07-30 | 2010-07-28 | 3.620 | 26,670,425 | -13,719 | 4.59% | 96,542,859 |
| 2010-07-29 | 2010-07-27 | 3.582 | 26,684,144 | +25,327 | 4.60% | 95,581,080 |
| 2010-07-28 | 2010-07-26 | 3.601 | 26,658,817 | -29,548 | 4.59% | 95,995,600 |
| 2010-07-27 | 2010-07-23 | 3.620 | 26,688,365 | +15,829 | 4.60% | 96,607,799 |
| 2010-07-26 | 2010-07-22 | 3.639 | 26,672,536 | +86,534 | 4.59% | 97,056,000 |
| 2010-07-23 | 2010-07-21 | 3.601 | 26,586,002 | -49,599 | 4.58% | 95,733,401 |
| 2010-07-22 | 2010-07-20 | 3.582 | 26,635,601 | +16,885 | 4.59% | 95,407,201 |
| 2010-07-21 | 2010-07-19 | 3.563 | 26,618,716 | -6,332 | 4.59% | 94,842,240 |
| 2010-07-20 | 2010-07-16 | 3.582 | 26,625,048 | +84,424 | 4.59% | 95,369,401 |
| 2010-07-19 | 2010-07-15 | 3.544 | 26,540,624 | +91,810 | 4.57% | 94,060,999 |
| 2010-07-16 | 2010-07-14 | 3.658 | 26,448,814 | +40,101 | 4.56% | 96,743,181 |
| 2010-07-15 | 2010-07-13 | 3.677 | 26,408,713 | +32,714 | 4.55% | 97,097,001 |
| 2010-07-14 | 2010-07-12 | 3.715 | 26,375,999 | -22,161 | 4.54% | 97,976,482 |
| 2010-07-13 | 2010-07-09 | 3.639 | 26,398,160 | -73,870 | 4.55% | 96,057,601 |
| 2010-07-12 | 2010-07-08 | 3.544 | 26,472,030 | +136,133 | 4.56% | 93,817,899 |
| 2010-07-09 | 2010-07-07 | 3.468 | 26,335,897 | +37,990 | 4.54% | 91,338,959 |
| 2010-07-08 | 2010-07-06 | 3.506 | 26,297,907 | +157,239 | 4.53% | 92,204,001 |
| 2010-07-07 | 2010-07-05 | 3.449 | 26,140,668 | -7,387 | 4.50% | 90,166,440 |
| 2010-07-06 | 2010-07-02 | 3.468 | 26,148,055 | -178,345 | 4.50% | 90,687,479 |
| 2010-07-05 | 2010-06-30 | 3.563 | 26,326,400 | +69,650 | 4.54% | 93,800,721 |
| 2010-07-02 | 2010-06-29 | 3.544 | 26,256,750 | +18,995 | 4.52% | 93,054,939 |
| 2010-06-30 | 2010-06-28 | 3.639 | 26,237,755 | +63,317 | 4.52% | 95,473,920 |
| 2010-06-29 | 2010-06-25 | 3.696 | 26,174,438 | +39,046 | 4.51% | 96,731,702 |
| 2010-06-28 | 2010-06-24 | 3.658 | 26,135,392 | +80,203 | 4.50% | 95,596,761 |
| 2010-06-25 | 2010-06-23 | 3.847 | 26,055,189 | -40,102 | 4.49% | 100,241,399 |
| 2010-06-24 | 2010-06-22 | 3.809 | 26,095,291 | -21,105 | 4.50% | 99,406,562 |
| 2010-06-23 | 2010-06-21 | 3.809 | 26,116,396 | -194,174 | 4.50% | 99,486,959 |
| 2010-06-22 | 2010-06-18 | 3.677 | 26,310,570 | -138,244 | 4.53% | 96,736,159 |
| 2010-06-21 | 2010-06-17 | 3.601 | 26,448,814 | +224,778 | 4.56% | 95,239,401 |
| 2010-06-18 | 2010-06-15 | 3.582 | 26,224,036 | +49,598 | 4.52% | 93,932,999 |
| 2010-06-17 | 2010-06-14 | 3.601 | 26,174,438 | +49,599 | 4.51% | 94,251,402 |
| 2010-06-15 | 2010-06-11 | 3.563 | 26,124,839 | +17,940 | 4.50% | 93,082,561 |
| 2010-06-14 | 2010-06-10 | 3.525 | 26,106,899 | -33,769 | 4.50% | 92,029,081 |
| 2010-06-11 | 2010-06-09 | 3.525 | 26,140,668 | +60,152 | 4.50% | 92,148,120 |
| 2010-06-10 | 2010-06-08 | 3.563 | 26,080,516 | -157,239 | 4.49% | 92,924,639 |
| 2010-06-09 | 2010-06-07 | 3.506 | 26,237,755 | -103,419 | 4.52% | 91,993,100 |
| 2010-06-08 | 2010-06-04 | 3.601 | 26,341,174 | -170,957 | 4.54% | 94,851,801 |
| 2010-06-07 | 2010-06-03 | 3.582 | 26,512,131 | -292,317 | 4.57% | 94,964,939 |
| 2010-06-04 | 2010-06-02 | 3.487 | 26,804,448 | -243,772 | 4.62% | 93,472,002 |
| 2010-06-03 | 2010-06-01 | 3.506 | 27,048,220 | -399,956 | 4.66% | 94,834,699 |
| 2010-06-02 | 2010-05-31 | 3.506 | 27,448,176 | -91,811 | 4.73% | 96,236,999 |
| 2010-06-01 | 2010-05-28 | 3.525 | 27,539,987 | -414,730 | 4.74% | 97,080,840 |
| 2010-05-31 | 2010-05-27 | 3.411 | 27,954,717 | -100,253 | 4.82% | 95,363,999 |
| 2010-05-28 | 2010-05-26 | 3.222 | 28,054,970 | +391,514 | 4.83% | 90,389,000 |
| 2010-05-27 | 2010-05-25 | 3.260 | 27,663,456 | -12,664 | 4.77% | 90,176,159 |
| 2010-05-26 | 2010-05-24 | 3.449 | 27,676,120 | +213,169 | 4.77% | 95,462,641 |
| 2010-05-25 | 2010-05-20 | 3.336 | 27,462,951 | +136,133 | 4.73% | 91,604,482 |
| 2010-05-24 | 2010-05-19 | 3.430 | 27,326,818 | +112,917 | 4.71% | 93,739,901 |
| 2010-05-20 | 2010-05-18 | 3.544 | 27,213,901 | -100,253 | 4.69% | 96,447,119 |
| 2010-05-19 | 2010-05-17 | 3.544 | 27,314,154 | +155,128 | 4.71% | 96,802,419 |
| 2010-05-18 | 2010-05-14 | 3.771 | 27,159,026 | +166,736 | 4.68% | 102,429,280 |
| 2010-05-17 | 2010-05-13 | 3.866 | 26,992,290 | -182,565 | 4.65% | 104,358,241 |
| 2010-05-14 | 2010-05-12 | 4.020 | 27,174,855 | +647,950 | 4.68% | 109,231,259 |
| 2010-05-13 | 2010-05-11 | 4.039 | 26,526,905 | +806,349 | 4.57% | 107,146,908 |
| 2010-05-12 | 2010-05-10 | 4.039 | 25,720,556 | -69,360 | 4.58% | 103,889,921 |
| 2010-05-11 | 2010-05-07 | 3.961 | 25,789,916 | -539,585 | 4.60% | 102,147,358 |
| 2010-05-10 | 2010-05-06 | 3.961 | 26,329,501 | +44,880 | 4.69% | 104,284,518 |
| 2010-05-07 | 2010-05-05 | 4.098 | 26,284,621 | -239,702 | 4.68% | 107,714,420 |
| 2010-05-06 | 2010-05-04 | 4.176 | 26,524,323 | -70,381 | 4.73% | 110,777,039 |
| 2010-05-05 | 2010-05-03 | 4.157 | 26,594,704 | +137,701 | 4.74% | 110,549,521 |
| 2010-05-04 | 2010-04-30 | 4.078 | 26,457,003 | +646,686 | 4.72% | 107,902,082 |
| 2010-05-03 | 2010-04-29 | 4.137 | 25,810,317 | +124,441 | 4.60% | 106,782,881 |
| 2010-04-30 | 2010-04-28 | 4.294 | 25,685,876 | +27,541 | 4.58% | 110,297,162 |
| 2010-04-29 | 2010-04-27 | 4.255 | 25,658,335 | +304,983 | 4.57% | 109,172,699 |
| 2010-04-28 | 2010-04-26 | 4.431 | 25,353,352 | -234,603 | 4.52% | 112,349,118 |
| 2010-04-27 | 2010-04-23 | 4.588 | 25,587,955 | -176,461 | 4.56% | 117,402,482 |
| 2010-04-26 | 2010-04-22 | 4.490 | 25,764,416 | -273,363 | 4.59% | 115,686,219 |
| 2010-04-23 | 2010-04-21 | 4.569 | 26,037,779 | -2,031,858 | 4.64% | 118,955,821 |
| 2010-04-22 | 2010-04-20 | 4.333 | 28,069,637 | +123,421 | 5.00% | 121,633,978 |
| 2010-04-21 | 2010-04-19 | 4.216 | 27,946,216 | -887,408 | 4.98% | 117,811,399 |
| 2010-04-20 | 2010-04-16 | 4.137 | 28,833,624 | -381,484 | 5.14% | 119,290,958 |
| 2010-04-19 | 2010-04-15 | 4.157 | 29,215,108 | -704,826 | 5.21% | 121,442,080 |
| 2010-04-16 | 2010-04-14 | 4.059 | 29,919,934 | +267,242 | 5.33% | 121,438,619 |
| 2010-04-15 | 2010-04-13 | 4.196 | 29,652,692 | +76,501 | 5.28% | 124,423,880 |
| 2010-04-14 | 2010-04-12 | 3.961 | 29,576,191 | +476,344 | 5.27% | 117,143,839 |
| 2010-04-13 | 2010-04-09 | 4.098 | 29,099,847 | -238,682 | 5.19% | 119,251,221 |
| 2010-04-12 | 2010-04-08 | 4.176 | 29,338,529 | +23,460 | 5.23% | 122,530,380 |
| 2010-04-09 | 2010-04-07 | 4.098 | 29,315,069 | -198,902 | 5.22% | 120,133,201 |
| 2010-04-08 | 2010-04-01 | 3.922 | 29,513,971 | -332,523 | 5.26% | 115,740,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 29,846,494 | -4,080 | 5.32% | 114,117,901 |
| 2010-04-01 | 2010-03-30 | 3.882 | 29,850,574 | -52,020 | 5.32% | 115,889,401 |
| 2010-03-31 | 2010-03-29 | 3.922 | 29,902,594 | +19,380 | 5.33% | 117,263,999 |
| 2010-03-30 | 2010-03-26 | 3.863 | 29,883,214 | -22,440 | 5.33% | 115,430,180 |
| 2010-03-29 | 2010-03-25 | 3.784 | 29,905,654 | -71,401 | 5.33% | 113,171,339 |
| 2010-03-26 | 2010-03-24 | 3.823 | 29,977,055 | +393,724 | 5.34% | 114,617,100 |
| 2010-03-25 | 2010-03-23 | 3.823 | 29,583,331 | +221,342 | 5.27% | 113,111,699 |
| 2010-03-24 | 2010-03-22 | 3.902 | 29,361,989 | -396,784 | 5.23% | 114,568,279 |
| 2010-03-23 | 2010-03-19 | 3.706 | 29,758,773 | +48,961 | 5.30% | 110,281,500 |
| 2010-03-22 | 2010-03-18 | 3.706 | 29,709,812 | +345,783 | 5.29% | 110,100,058 |
| 2010-03-19 | 2010-03-17 | 3.686 | 29,364,029 | +342,723 | 5.23% | 108,242,879 |
| 2010-03-18 | 2010-03-16 | 3.627 | 29,021,306 | -77,521 | 5.17% | 105,272,400 |
| 2010-03-17 | 2010-03-15 | 3.667 | 29,098,827 | +241,742 | 5.19% | 106,694,721 |
| 2010-03-16 | 2010-03-12 | 3.725 | 28,857,085 | +96,901 | 5.14% | 107,505,801 |
| 2010-03-15 | 2010-03-11 | 3.706 | 28,760,184 | +39,781 | 5.13% | 106,580,881 |
| 2010-03-12 | 2010-03-10 | 3.706 | 28,720,403 | -404,944 | 5.12% | 106,433,459 |
| 2010-03-11 | 2010-03-09 | 3.686 | 29,125,347 | +54,060 | 5.19% | 107,363,040 |
| 2010-03-10 | 2010-03-08 | 3.784 | 29,071,287 | -239,702 | 5.18% | 110,013,862 |
| 2010-03-09 | 2010-03-05 | 3.725 | 29,310,989 | -177,481 | 5.22% | 109,196,801 |
| 2010-03-08 | 2010-03-04 | 3.686 | 29,488,470 | +497,764 | 5.26% | 108,701,598 |
| 2010-03-05 | 2010-03-03 | 3.725 | 28,990,706 | -221,342 | 5.17% | 108,003,601 |
| 2010-03-04 | 2010-03-02 | 3.529 | 29,212,048 | +139,741 | 5.21% | 103,100,400 |
| 2010-03-03 | 2010-03-01 | 3.529 | 29,072,307 | -175,441 | 5.18% | 102,607,201 |
| 2010-03-02 | 2010-02-26 | 3.451 | 29,247,748 | +160,141 | 5.21% | 100,932,479 |
| 2010-03-01 | 2010-02-25 | 3.490 | 29,087,607 | +418,204 | 5.18% | 101,520,521 |
| 2010-02-26 | 2010-02-24 | 3.431 | 28,669,403 | +302,943 | 5.11% | 98,374,500 |
| 2010-02-25 | 2010-02-23 | 3.412 | 28,366,460 | +248,882 | 5.06% | 96,778,800 |
| 2010-02-24 | 2010-02-22 | 3.451 | 28,117,578 | +483,485 | 5.01% | 97,032,321 |
| 2010-02-23 | 2010-02-19 | 3.412 | 27,634,093 | +412,083 | 4.92% | 94,280,159 |
| 2010-02-22 | 2010-02-18 | 3.588 | 27,222,010 | +16,321 | 4.85% | 97,678,081 |
| 2010-02-19 | 2010-02-17 | 3.529 | 27,205,689 | +73,440 | 4.85% | 96,019,198 |
| 2010-02-18 | 2010-02-12 | 3.451 | 27,132,249 | +304,983 | 4.84% | 93,632,001 |
| 2010-02-17 | 2010-02-11 | 3.529 | 26,827,266 | +117,301 | 4.78% | 94,683,600 |
| 2010-02-12 | 2010-02-10 | 3.490 | 26,709,965 | +239,702 | 4.76% | 93,222,160 |
| 2010-02-11 | 2010-02-09 | 3.451 | 26,470,263 | -168,301 | 4.72% | 91,347,521 |
| 2010-02-10 | 2010-02-08 | 3.412 | 26,638,564 | +226,442 | 4.75% | 90,883,679 |
| 2010-02-09 | 2010-02-05 | 3.451 | 26,412,122 | +94,861 | 4.71% | 91,146,879 |
| 2010-02-08 | 2010-02-04 | 3.608 | 26,317,261 | +470,224 | 4.69% | 94,947,679 |
| 2010-02-05 | 2010-02-03 | 3.686 | 25,847,037 | -28,560 | 4.61% | 95,278,400 |
| 2010-02-04 | 2010-02-02 | 3.608 | 25,875,597 | -65,281 | 4.61% | 93,354,239 |
| 2010-02-03 | 2010-02-01 | 3.510 | 25,940,878 | +165,242 | 4.62% | 91,046,560 |
| 2010-02-02 | 2010-01-29 | 3.510 | 25,775,636 | +57,120 | 4.59% | 90,466,599 |
| 2010-02-01 | 2010-01-28 | 3.647 | 25,718,516 | +398,824 | 4.58% | 93,796,081 |
| 2010-01-29 | 2010-01-27 | 3.490 | 25,319,692 | +441,664 | 4.51% | 88,369,879 |
| 2010-01-28 | 2010-01-26 | 3.627 | 24,878,028 | +672,186 | 4.43% | 90,243,000 |
| 2010-01-27 | 2010-01-25 | 3.922 | 24,205,842 | +73,441 | 4.31% | 94,924,000 |
| 2010-01-26 | 2010-01-22 | 3.922 | 24,132,401 | -324,363 | 4.30% | 94,635,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 24,456,764 | -123,421 | 4.36% | 96,387,539 |
| 2010-01-22 | 2010-01-20 | 4.020 | 24,580,185 | +70,380 | 4.38% | 98,801,798 |
| 2010-01-21 | 2010-01-19 | 4.118 | 24,509,805 | +515,105 | 4.37% | 100,921,801 |
| 2010-01-20 | 2010-01-18 | 4.216 | 23,994,700 | -61,201 | 4.28% | 101,153,200 |
| 2010-01-19 | 2010-01-15 | 4.176 | 24,055,901 | +206,042 | 4.29% | 100,467,842 |
| 2010-01-18 | 2010-01-14 | 4.294 | 23,849,859 | +1,080,190 | 4.25% | 102,413,161 |
| 2010-01-15 | 2010-01-13 | 4.274 | 22,769,669 | -368,223 | 4.06% | 97,328,281 |
| 2010-01-14 | 2010-01-12 | 4.216 | 23,137,892 | -51,001 | 4.12% | 97,541,199 |
| 2010-01-13 | 2010-01-11 | 4.118 | 23,188,893 | +758,887 | 4.13% | 95,482,801 |
| 2010-01-12 | 2010-01-08 | 4.137 | 22,430,006 | -670,146 | 4.00% | 92,797,801 |
| 2010-01-11 | 2010-01-07 | 3.902 | 23,100,152 | +93,841 | 4.12% | 90,135,061 |
| 2010-01-08 | 2010-01-06 | 3.902 | 23,006,311 | +1,041,430 | 4.10% | 89,768,900 |
| 2010-01-07 | 2010-01-05 | 3.980 | 21,964,881 | -89,761 | 3.91% | 87,428,038 |
| 2010-01-06 | 2010-01-04 | 3.882 | 22,054,642 | -977,169 | 3.93% | 85,623,119 |
| 2010-01-05 | 2009-12-31 | 3.608 | 23,031,811 | +263,162 | 4.10% | 83,094,399 |
| 2010-01-04 | 2009-12-29 | 3.647 | 22,768,649 | +114,241 | 4.06% | 83,037,841 |
| 2009-12-30 | 2009-12-28 | 3.588 | 22,654,408 | +110,161 | 4.04% | 81,288,601 |
| 2009-12-29 | 2009-12-24 | 3.608 | 22,544,247 | -642,606 | 4.02% | 81,335,361 |
| 2009-12-28 | 2009-12-22 | 3.412 | 23,186,853 | -248,882 | 4.13% | 79,107,361 |
| 2009-12-23 | 2009-12-21 | 3.412 | 23,435,735 | +118,321 | 4.18% | 79,956,480 |
| 2009-12-22 | 2009-12-18 | 3.490 | 23,317,414 | +211,142 | 4.16% | 81,381,601 |
| 2009-12-21 | 2009-12-17 | 3.627 | 23,106,272 | +419,224 | 4.12% | 83,816,100 |
| 2009-12-18 | 2009-12-16 | 3.745 | 22,687,048 | -177,482 | 4.04% | 84,964,440 |
| 2009-12-17 | 2009-12-15 | 3.863 | 22,864,530 | -328,443 | 4.07% | 88,319,041 |
| 2009-12-16 | 2009-12-14 | 3.627 | 23,192,973 | -107,101 | 4.13% | 84,130,601 |
| 2009-12-15 | 2009-12-11 | 3.706 | 23,300,074 | +63,241 | 4.15% | 86,346,541 |
| 2009-12-14 | 2009-12-10 | 3.765 | 23,236,833 | -647,706 | 4.14% | 87,479,040 |
| 2009-12-11 | 2009-12-09 | 3.745 | 23,884,539 | -57,121 | 4.26% | 89,449,120 |
| 2009-12-10 | 2009-12-08 | 3.725 | 23,941,660 | +278,463 | 4.27% | 89,193,602 |
| 2009-12-09 | 2009-12-07 | 3.647 | 23,663,197 | -1,780,936 | 4.22% | 86,300,280 |
| 2009-12-08 | 2009-12-04 | 3.431 | 25,444,133 | +144,841 | 4.53% | 87,307,499 |
| 2009-12-07 | 2009-12-03 | 3.451 | 25,299,292 | -166,262 | 4.51% | 87,306,560 |
| 2009-12-04 | 2009-12-02 | 3.451 | 25,465,554 | -33,660 | 4.54% | 87,880,322 |
| 2009-12-03 | 2009-12-01 | 3.471 | 25,499,214 | -656,886 | 4.54% | 88,496,461 |
| 2009-12-02 | 2009-11-30 | 3.333 | 26,156,100 | +125,461 | 4.66% | 87,186,200 |
| 2009-12-01 | 2009-11-27 | 3.157 | 26,030,639 | +274,383 | 4.64% | 82,174,401 |
| 2009-11-30 | 2009-11-26 | 3.392 | 25,756,256 | +306,003 | 4.59% | 87,368,459 |
| 2009-11-27 | 2009-11-25 | 3.431 | 25,450,253 | -332,523 | 4.54% | 87,328,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 25,782,776 | -1,618,755 | 4.60% | 85,941,799 |
| 2009-11-25 | 2009-11-23 | 3.235 | 27,401,531 | -220,322 | 4.88% | 88,651,199 |
| 2009-11-24 | 2009-11-20 | 3.137 | 27,621,853 | -148,922 | 4.92% | 86,655,999 |
| 2009-11-23 | 2009-11-19 | 3.137 | 27,770,775 | -31,620 | 4.95% | 87,123,201 |
| 2009-11-20 | 2009-11-18 | 3.098 | 27,802,395 | -529,385 | 4.95% | 86,132,120 |
| 2009-11-19 | 2009-11-17 | 3.157 | 28,331,780 | -129,541 | 5.05% | 89,438,721 |
| 2009-11-18 | 2009-11-16 | 3.196 | 28,461,321 | -33,660 | 5.07% | 90,963,780 |
| 2009-11-17 | 2009-11-13 | 3.157 | 28,494,981 | -569,166 | 5.08% | 89,953,919 |
| 2009-11-16 | 2009-11-12 | 3.098 | 29,064,147 | -912,908 | 5.18% | 90,041,041 |
| 2009-11-13 | 2009-11-11 | 3.059 | 29,977,055 | +89,761 | 5.34% | 91,693,680 |
| 2009-11-12 | 2009-11-10 | 2.980 | 29,887,294 | +226,442 | 5.33% | 89,075,040 |
| 2009-11-11 | 2009-11-09 | 2.980 | 29,660,852 | -26,520 | 5.29% | 88,400,160 |
| 2009-11-10 | 2009-11-06 | 2.922 | 29,687,372 | -1,096,510 | 5.29% | 86,732,899 |
| 2009-11-09 | 2009-11-05 | 2.824 | 30,783,882 | -449,824 | 5.49% | 86,918,399 |
| 2009-11-06 | 2009-11-04 | 2.863 | 31,233,706 | -1,624,875 | 5.57% | 89,413,319 |
| 2009-11-05 | 2009-11-03 | 2.745 | 32,858,581 | -303,963 | 5.86% | 90,199,199 |
| 2009-11-04 | 2009-11-02 | 2.784 | 33,162,544 | -84,661 | 5.91% | 92,334,080 |
| 2009-11-03 | 2009-10-30 | 2.725 | 33,247,205 | -942,489 | 5.93% | 90,614,100 |
| 2009-11-02 | 2009-10-29 | 2.706 | 34,189,694 | -421,263 | 6.09% | 92,512,441 |
| 2009-10-30 | 2009-10-28 | 2.725 | 34,610,957 | +237,662 | 6.17% | 94,330,959 |
| 2009-10-29 | 2009-10-27 | 2.784 | 34,373,295 | +56,100 | 6.13% | 95,705,159 |
| 2009-10-28 | 2009-10-23 | 2.843 | 34,317,195 | +494,705 | 6.12% | 97,567,601 |
| 2009-10-27 | 2009-10-22 | 2.804 | 33,822,490 | -238,682 | 6.03% | 94,834,740 |
| 2009-10-23 | 2009-10-21 | 2.725 | 34,061,172 | +920,048 | 6.07% | 92,832,539 |
| 2009-10-22 | 2009-10-20 | 2.725 | 33,141,124 | -472,264 | 5.91% | 90,324,980 |
| 2009-10-21 | 2009-10-19 | 2.647 | 33,613,388 | -272,343 | 5.99% | 88,975,799 |
| 2009-10-20 | 2009-10-16 | 2.647 | 33,885,731 | +244,803 | 6.04% | 89,696,701 |
| 2009-10-19 | 2009-10-15 | 2.686 | 33,640,928 | +5,100 | 6.00% | 90,367,939 |
| 2009-10-16 | 2009-10-14 | 2.706 | 33,635,828 | -459,005 | 5.99% | 91,013,759 |
| 2009-10-15 | 2009-10-13 | 2.627 | 34,094,833 | -72,420 | 6.08% | 89,581,681 |
| 2009-10-14 | 2009-10-12 | 2.627 | 34,167,253 | +172,381 | 6.09% | 89,771,959 |
| 2009-10-13 | 2009-10-09 | 2.647 | 33,994,872 | +172,382 | 6.06% | 89,985,601 |
| 2009-10-12 | 2009-10-08 | 2.608 | 33,822,490 | +419,224 | 6.03% | 88,202,940 |
| 2009-10-09 | 2009-10-07 | 2.608 | 33,403,266 | +1,038,369 | 5.95% | 87,109,679 |
| 2009-10-08 | 2009-10-06 | 2.588 | 32,364,897 | +38,761 | 5.77% | 83,767,201 |
| 2009-10-07 | 2009-10-05 | 2.627 | 32,326,136 | -7,140 | 5.76% | 84,934,559 |
| 2009-10-06 | 2009-10-02 | 2.647 | 32,333,276 | -88,741 | 5.76% | 85,587,299 |
| 2009-10-05 | 2009-09-30 | 2.627 | 32,422,017 | -194,822 | 5.78% | 85,186,479 |
| 2009-10-02 | 2009-09-29 | 2.647 | 32,616,839 | +9,180 | 5.81% | 86,337,900 |
| 2009-09-30 | 2009-09-28 | 2.647 | 32,607,659 | +374,343 | 5.81% | 86,313,600 |
| 2009-09-29 | 2009-09-25 | 2.706 | 32,233,316 | +15,301 | 5.74% | 87,218,761 |
| 2009-09-28 | 2009-09-24 | 2.725 | 32,218,015 | -346,804 | 5.74% | 87,809,079 |
| 2009-09-25 | 2009-09-23 | 2.765 | 32,564,819 | +1,629,975 | 5.80% | 90,031,321 |
| 2009-09-24 | 2009-09-22 | 2.784 | 30,934,844 | +64,261 | 5.51% | 86,131,521 |
| 2009-09-23 | 2009-09-21 | 2.745 | 30,870,583 | +149,941 | 5.50% | 84,742,000 |
| 2009-09-22 | 2009-09-18 | 2.804 | 30,720,642 | -127,501 | 5.48% | 86,137,481 |
| 2009-09-21 | 2009-09-17 | 2.725 | 30,848,143 | +68,341 | 5.50% | 84,075,540 |
| 2009-09-18 | 2009-09-16 | 2.745 | 30,779,802 | +290,702 | 5.49% | 84,492,799 |
| 2009-09-17 | 2009-09-15 | 2.745 | 30,489,100 | +343,744 | 5.43% | 83,694,801 |
| 2009-09-16 | 2009-09-14 | 2.706 | 30,145,356 | +3,214,049 | 5.37% | 81,569,039 |
| 2009-09-15 | 2009-09-11 | 3.098 | 26,931,307 | +81,601 | 4.80% | 83,433,480 |
| 2009-09-14 | 2009-09-10 | 3.235 | 26,849,706 | -1,089,370 | 4.79% | 86,865,899 |
| 2009-09-11 | 2009-09-09 | 3.078 | 27,939,076 | -3,935,196 | 4.98% | 86,007,739 |
| 2009-09-10 | 2009-09-08 | 2.863 | 31,874,272 | +186,661 | 5.68% | 91,247,079 |
| 2009-09-09 | 2009-09-07 | 2.882 | 31,687,611 | -302,942 | 5.65% | 91,334,041 |
| 2009-09-08 | 2009-09-04 | 2.804 | 31,990,553 | -76,501 | 5.70% | 89,698,179 |
| 2009-09-07 | 2009-09-03 | 2.745 | 32,067,054 | -282,543 | 5.72% | 88,026,400 |
| 2009-09-04 | 2009-09-02 | 2.667 | 32,349,597 | +354,964 | 5.77% | 86,264,801 |
| 2009-09-03 | 2009-09-01 | 2.686 | 31,994,633 | +940,448 | 5.70% | 85,945,579 |
| 2009-09-02 | 2009-08-31 | 2.765 | 31,054,185 | +14,280 | 5.53% | 85,854,901 |
| 2009-09-01 | 2009-08-28 | 2.902 | 31,039,905 | -341,703 | 5.53% | 90,075,761 |
| 2009-08-31 | 2009-08-27 | 2.922 | 31,381,608 | -335,583 | 5.59% | 91,682,681 |
| 2009-08-28 | 2009-08-26 | 2.941 | 31,717,191 | -505,924 | 5.65% | 93,285,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 32,223,115 | -793,568 | 5.74% | 95,404,819 |
| 2009-08-26 | 2009-08-24 | 2.863 | 33,016,683 | -29,580 | 5.88% | 94,517,481 |
| 2009-08-25 | 2009-08-21 | 2.863 | 33,046,263 | -1,168,931 | 5.89% | 94,602,160 |
| 2009-08-24 | 2009-08-20 | 2.765 | 34,215,194 | +109,141 | 6.10% | 94,594,081 |
| 2009-08-21 | 2009-08-19 | 2.706 | 34,106,053 | +483,485 | 6.08% | 92,286,121 |
| 2009-08-20 | 2009-08-18 | 2.686 | 33,622,568 | +902,708 | 5.99% | 90,318,619 |
| 2009-08-19 | 2009-08-17 | 2.667 | 32,719,860 | +90,781 | 5.83% | 87,252,160 |
| 2009-08-18 | 2009-08-14 | 2.922 | 32,629,079 | +291,722 | 5.82% | 95,327,219 |
| 2009-08-17 | 2009-08-13 | 2.980 | 32,337,357 | -156,061 | 5.76% | 96,377,121 |
| 2009-08-14 | 2009-08-12 | 3.000 | 32,493,418 | -3,353,791 | 5.79% | 97,479,360 |
| 2009-08-13 | 2009-08-11 | 2.784 | 35,847,209 | +195,842 | 6.39% | 99,808,961 |
| 2009-08-12 | 2009-08-10 | 2.804 | 35,651,367 | +372,303 | 6.35% | 99,962,720 |
| 2009-08-11 | 2009-08-07 | 2.725 | 35,279,064 | +547,746 | 6.29% | 96,151,861 |
| 2009-08-10 | 2009-08-06 | 2.843 | 34,731,318 | +310,082 | 6.19% | 98,744,999 |
| 2009-08-07 | 2009-08-05 | 2.922 | 34,421,236 | +643,626 | 6.13% | 100,563,081 |
| 2009-08-06 | 2009-08-04 | 3.000 | 33,777,610 | +366,184 | 6.02% | 101,331,901 |
| 2009-08-05 | 2009-08-03 | 3.039 | 33,411,426 | +25,500 | 5.95% | 101,543,599 |
| 2009-08-04 | 2009-07-31 | 3.020 | 33,385,926 | -404,944 | 5.95% | 100,811,480 |
| 2009-08-03 | 2009-07-30 | 2.922 | 33,790,870 | +1,022,050 | 6.02% | 98,721,440 |
| 2009-07-31 | 2009-07-29 | 3.020 | 32,768,820 | +963,908 | 5.84% | 98,948,079 |
| 2009-07-30 | 2009-07-28 | 3.118 | 31,804,912 | +1,295,412 | 5.67% | 99,155,581 |
| 2009-07-29 | 2009-07-27 | 2.882 | 30,509,500 | +1,530,014 | 5.44% | 87,938,341 |
| 2009-07-28 | 2009-07-24 | 2.863 | 28,979,486 | -512,044 | 5.16% | 82,960,121 |
| 2009-07-27 | 2009-07-23 | 2.784 | 29,491,530 | +395,763 | 5.26% | 82,112,919 |
| 2009-07-24 | 2009-07-22 | 2.765 | 29,095,767 | +879,248 | 5.19% | 80,440,501 |
| 2009-07-23 | 2009-07-21 | 2.922 | 28,216,519 | +331,503 | 5.03% | 82,435,741 |
| 2009-07-22 | 2009-07-20 | 2.745 | 27,885,016 | -1,255,631 | 4.97% | 76,546,401 |
| 2009-07-21 | 2009-07-17 | 2.588 | 29,140,647 | -19,380 | 5.19% | 75,422,159 |
| 2009-07-20 | 2009-07-16 | 2.529 | 29,160,027 | +272,342 | 5.20% | 73,757,039 |
| 2009-07-17 | 2009-07-15 | 2.549 | 28,887,685 | +1,115,890 | 5.15% | 73,634,600 |
| 2009-07-16 | 2009-07-14 | 2.510 | 27,771,795 | +183,602 | 4.95% | 69,701,121 |
| 2009-07-15 | 2009-07-13 | 2.451 | 27,588,193 | +252,962 | 4.92% | 67,617,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 27,335,231 | +310,083 | 4.87% | 69,141,421 |
| 2009-07-13 | 2009-07-09 | 2.647 | 27,025,148 | -405,964 | 4.82% | 71,536,500 |
| 2009-07-10 | 2009-07-08 | 2.451 | 27,431,112 | +378,424 | 4.89% | 67,232,501 |
| 2009-07-09 | 2009-07-07 | 2.451 | 27,052,688 | +300,903 | 4.82% | 66,305,000 |
| 2009-07-08 | 2009-07-06 | 2.490 | 26,751,785 | -8,160 | 4.77% | 66,616,579 |
| 2009-07-07 | 2009-07-03 | 2.471 | 26,759,945 | +94,860 | 4.77% | 66,112,199 |
| 2009-07-06 | 2009-07-02 | 2.510 | 26,665,085 | -128,521 | 4.75% | 66,923,521 |
| 2009-07-03 | 2009-06-30 | 2.451 | 26,793,606 | +260,103 | 4.78% | 65,670,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 26,533,503 | +108,121 | 4.73% | 68,154,059 |
| 2009-06-30 | 2009-06-26 | 2.608 | 26,425,382 | +443,704 | 4.71% | 68,912,619 |
| 2009-06-29 | 2009-06-25 | 2.569 | 25,981,678 | +37,740 | 4.63% | 66,736,639 |
| 2009-06-26 | 2009-06-24 | 2.549 | 25,943,938 | +333,543 | 4.62% | 66,131,000 |
| 2009-06-25 | 2009-06-23 | 2.529 | 25,610,395 | +294,783 | 4.56% | 64,778,640 |
| 2009-06-24 | 2009-06-22 | 2.647 | 25,315,612 | +166,261 | 4.51% | 67,011,300 |
| 2009-06-23 | 2009-06-19 | 2.647 | 25,149,351 | +483,485 | 4.48% | 66,571,201 |
| 2009-06-22 | 2009-06-18 | 2.745 | 24,665,866 | +138,721 | 4.40% | 67,709,599 |
| 2009-06-19 | 2009-06-17 | 2.745 | 24,527,145 | -1,054,690 | 4.37% | 67,328,800 |
| 2009-06-18 | 2009-06-16 | 2.588 | 25,581,835 | +1,108,751 | 4.56% | 66,211,201 |
| 2009-06-17 | 2009-06-15 | 2.706 | 24,473,084 | +1,424,953 | 4.36% | 66,220,679 |
| 2009-06-16 | 2009-06-12 | 2.765 | 23,048,131 | -4,291,180 | 4.11% | 63,720,719 |
| 2009-06-15 | 2009-06-11 | 2.431 | 27,339,311 | -100,981 | 4.87% | 66,471,441 |
| 2009-06-12 | 2009-06-10 | 2.412 | 27,440,292 | +607,926 | 4.89% | 66,178,921 |
| 2009-06-11 | 2009-06-09 | 2.392 | 26,832,366 | +1,442,293 | 4.78% | 64,186,640 |
| 2009-06-10 | 2009-06-08 | 2.569 | 25,390,073 | -119,341 | 4.53% | 65,217,040 |
| 2009-06-09 | 2009-06-05 | 2.588 | 25,509,414 | -416,164 | 4.55% | 66,023,760 |
| 2009-06-08 | 2009-06-04 | 2.549 | 25,925,578 | -358,023 | 4.62% | 66,084,201 |
| 2009-06-05 | 2009-06-03 | 2.686 | 26,283,601 | +79,561 | 4.68% | 70,604,320 |
| 2009-06-04 | 2009-06-02 | 2.667 | 26,204,040 | +1,315,812 | 4.67% | 69,876,799 |
| 2009-06-03 | 2009-06-01 | 2.667 | 24,888,228 | +1,906,397 | 4.44% | 66,367,999 |
| 2009-06-02 | 2009-05-29 | 2.686 | 22,981,831 | +97,921 | 4.10% | 61,734,941 |
| 2009-06-01 | 2009-05-27 | 2.667 | 22,883,910 | -359,043 | 4.08% | 61,023,200 |
| 2009-05-29 | 2009-05-26 | 2.588 | 23,242,953 | +496,744 | 4.14% | 60,157,680 |
| 2009-05-27 | 2009-05-25 | 2.667 | 22,746,209 | -2,040 | 4.05% | 60,656,001 |
| 2009-05-26 | 2009-05-22 | 2.529 | 22,748,249 | +737,467 | 4.05% | 57,539,161 |
| 2009-05-25 | 2009-05-21 | 2.647 | 22,010,782 | +448,804 | 3.92% | 58,263,300 |
| 2009-05-22 | 2009-05-20 | 2.941 | 21,561,978 | -2,807,065 | 3.84% | 63,417,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 24,369,043 | +800,707 | 4.34% | 61,638,779 |
| 2009-05-20 | 2009-05-18 | 2.373 | 23,568,336 | -1,360,693 | 4.20% | 55,916,520 |
| 2009-05-19 | 2009-05-15 | 2.216 | 24,929,029 | -1,539,194 | 4.44% | 55,234,401 |
| 2009-05-18 | 2009-05-14 | 2.098 | 26,468,223 | -78,540 | 4.72% | 55,530,861 |
| 2009-05-15 | 2009-05-13 | 2.078 | 26,546,763 | +1,185,250 | 4.73% | 55,175,119 |
| 2009-05-14 | 2009-05-12 | 2.059 | 25,361,513 | +69,361 | 4.52% | 52,214,401 |
| 2009-05-13 | 2009-05-11 | 1.980 | 25,292,152 | -563,045 | 4.51% | 50,087,920 |
| 2009-05-12 | 2009-05-08 | 2.078 | 25,855,197 | +279,482 | 4.61% | 53,737,760 |
| 2009-05-11 | 2009-05-07 | 2.059 | 25,575,715 | +466,145 | 4.56% | 52,655,401 |
| 2009-05-08 | 2009-05-06 | 2.157 | 25,109,570 | -913,929 | 4.48% | 54,157,399 |
| 2009-05-07 | 2009-05-05 | 2.000 | 26,023,499 | +578,346 | 4.64% | 52,046,521 |
| 2009-05-06 | 2009-05-04 | 2.020 | 25,445,153 | -796,628 | 4.53% | 51,388,759 |
| 2009-05-05 | 2009-04-30 | 1.882 | 26,241,781 | +23,461 | 4.68% | 49,395,841 |
| 2009-05-04 | 2009-04-29 | 1.843 | 26,218,320 | -102,001 | 4.67% | 48,323,519 |
| 2009-04-30 | 2009-04-28 | 1.725 | 26,320,321 | -436,564 | 4.69% | 45,415,039 |
| 2009-04-29 | 2009-04-27 | 1.863 | 26,756,885 | -710,947 | 4.77% | 49,840,799 |
| 2009-04-28 | 2009-04-24 | 2.059 | 27,467,832 | +43,861 | 4.90% | 56,550,900 |
| 2009-04-27 | 2009-04-23 | 1.941 | 27,423,971 | +904,748 | 4.89% | 53,234,279 |
| 2009-04-24 | 2009-04-22 | 1.941 | 26,519,223 | -2,809,106 | 4.73% | 51,478,020 |
| 2009-04-23 | 2009-04-21 | 1.647 | 29,328,329 | -676,266 | 5.23% | 48,305,040 |
| 2009-04-22 | 2009-04-20 | 1.647 | 30,004,595 | -160,142 | 5.35% | 49,418,880 |
| 2009-04-20 | 2009-04-16 | 1.824 | 30,164,737 | -693,606 | 5.38% | 55,005,781 |
| 2009-04-17 | 2009-04-15 | 1.843 | 30,858,343 | -1,433,113 | 5.50% | 56,875,640 |
| 2009-04-16 | 2009-04-14 | 1.824 | 32,291,456 | -993,489 | 5.76% | 58,883,880 |
| 2009-04-15 | 2009-04-09 | 1.569 | 33,284,945 | +1,863,557 | 5.93% | 52,211,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 31,421,388 | +57,120 | 5.60% | 49,288,000 |
| 2009-04-09 | 2009-04-07 | 1.569 | 31,364,268 | +6,120 | 5.59% | 49,198,401 |
| 2009-04-08 | 2009-04-06 | 1.549 | 31,358,148 | +643,626 | 5.59% | 48,573,941 |
| 2009-04-07 | 2009-04-03 | 1.314 | 30,714,522 | -164,221 | 5.47% | 40,350,080 |
| 2009-04-06 | 2009-04-02 | 1.314 | 30,878,743 | -71,401 | 5.50% | 40,565,820 |
| 2009-04-03 | 2009-04-01 | 1.235 | 30,950,144 | +1,940,058 | 5.52% | 38,232,180 |
| 2009-04-02 | 2009-03-31 | 1.196 | 29,010,086 | +159,121 | 5.17% | 34,698,020 |
| 2009-04-01 | 2009-03-30 | 1.216 | 28,850,965 | -90,780 | 5.14% | 35,073,401 |
| 2009-03-31 | 2009-03-27 | 1.274 | 28,941,745 | -120,362 | 5.16% | 36,886,199 |
| 2009-03-30 | 2009-03-26 | 1.255 | 29,062,107 | -512,044 | 5.18% | 36,469,761 |
| 2009-03-27 | 2009-03-25 | 1.216 | 29,574,151 | +302,943 | 5.27% | 35,952,560 |
| 2009-03-26 | 2009-03-24 | 1.216 | 29,271,208 | -761,947 | 5.22% | 35,584,279 |
| 2009-03-25 | 2009-03-23 | 1.216 | 30,033,155 | -155,042 | 5.35% | 36,510,560 |
| 2009-03-24 | 2009-03-20 | 1.176 | 30,188,197 | +246,842 | 5.38% | 35,515,200 |
| 2009-03-23 | 2009-03-19 | 1.216 | 29,941,355 | +460,025 | 5.34% | 36,398,961 |
| 2009-03-20 | 2009-03-18 | 1.235 | 29,481,330 | -271,323 | 5.25% | 36,417,780 |
| 2009-03-19 | 2009-03-17 | 1.157 | 29,752,653 | +60,181 | 5.30% | 34,419,420 |
| 2009-03-18 | 2009-03-16 | 1.176 | 29,692,472 | +38,760 | 5.29% | 34,932,000 |
| 2009-03-17 | 2009-03-13 | 1.157 | 29,653,712 | +244,802 | 5.28% | 34,304,960 |
| 2009-03-16 | 2009-03-12 | 1.137 | 29,408,910 | +26,521 | 5.24% | 33,445,120 |
| 2009-03-13 | 2009-03-11 | 1.118 | 29,382,389 | +127,501 | 5.24% | 32,838,840 |
| 2009-03-11 | 2009-03-09 | 1.098 | 29,254,888 | +531,425 | 5.21% | 32,122,720 |
| 2009-03-10 | 2009-03-06 | 1.118 | 28,723,463 | +295,802 | 5.12% | 32,102,400 |
| 2009-03-09 | 2009-03-05 | 1.157 | 28,427,661 | +54,061 | 5.07% | 32,886,600 |
| 2009-03-06 | 2009-03-04 | 1.196 | 28,373,600 | -91,801 | 5.06% | 33,936,740 |
| 2009-03-05 | 2009-03-03 | 1.118 | 28,465,401 | -5,100 | 5.07% | 31,813,980 |
| 2009-03-04 | 2009-03-02 | 1.098 | 28,470,501 | -96,901 | 5.07% | 31,261,440 |
| 2009-03-03 | 2009-02-27 | 1.118 | 28,567,402 | +198,902 | 5.09% | 31,927,980 |
| 2009-03-02 | 2009-02-26 | 1.137 | 28,368,500 | +150,961 | 5.06% | 32,261,920 |
| 2009-02-27 | 2009-02-25 | 1.176 | 28,217,539 | -245,822 | 5.03% | 33,196,800 |
| 2009-02-26 | 2009-02-24 | 1.137 | 28,463,361 | -61,201 | 5.07% | 32,369,800 |
| 2009-02-25 | 2009-02-23 | 1.196 | 28,524,562 | +724,207 | 5.08% | 34,117,301 |
| 2009-02-24 | 2009-02-20 | 1.176 | 27,800,355 | -38,760 | 4.95% | 32,706,000 |
| 2009-02-23 | 2009-02-19 | 1.216 | 27,839,115 | +151,981 | 4.96% | 33,843,320 |
| 2009-02-20 | 2009-02-18 | 1.216 | 27,687,134 | +159,122 | 4.93% | 33,658,560 |
| 2009-02-19 | 2009-02-17 | 1.196 | 27,528,012 | -83,641 | 4.91% | 32,925,359 |
| 2009-02-18 | 2009-02-16 | 1.235 | 27,611,653 | +93,841 | 4.92% | 34,108,200 |
| 2009-02-17 | 2009-02-13 | 1.235 | 27,517,812 | -25,501 | 4.90% | 33,992,280 |
| 2009-02-16 | 2009-02-12 | 1.216 | 27,543,313 | -282,542 | 4.91% | 33,483,721 |
| 2009-02-13 | 2009-02-11 | 1.235 | 27,825,855 | +252,962 | 4.96% | 34,372,800 |
| 2009-02-12 | 2009-02-10 | 1.255 | 27,572,893 | -195,842 | 4.91% | 34,600,960 |
| 2009-02-11 | 2009-02-09 | 1.274 | 27,768,735 | +213,182 | 4.95% | 35,391,200 |
| 2009-02-10 | 2009-02-06 | 1.294 | 27,555,553 | +179,522 | 4.91% | 35,659,800 |
| 2009-02-09 | 2009-02-05 | 1.255 | 27,376,031 | +51,000 | 4.88% | 34,353,920 |
| 2009-02-06 | 2009-02-04 | 1.274 | 27,325,031 | -180,541 | 4.87% | 34,825,701 |
| 2009-02-05 | 2009-02-03 | 1.235 | 27,505,572 | -189,722 | 4.90% | 33,977,160 |
| 2009-02-04 | 2009-02-02 | 1.216 | 27,695,294 | -80,581 | 4.94% | 33,668,480 |
| 2009-02-03 | 2009-01-30 | 1.274 | 27,775,875 | -404,943 | 4.95% | 35,400,300 |
| 2009-02-02 | 2009-01-29 | 1.157 | 28,180,818 | +46,920 | 5.02% | 32,601,040 |
| 2009-01-30 | 2009-01-23 | 1.137 | 28,133,898 | -76,501 | 5.01% | 31,995,120 |
| 2009-01-29 | 2009-01-22 | 1.157 | 28,210,399 | -255,002 | 5.03% | 32,635,260 |
| 2009-01-23 | 2009-01-21 | 1.137 | 28,465,401 | -37,740 | 5.07% | 32,372,120 |
| 2009-01-22 | 2009-01-20 | 1.137 | 28,503,141 | +177,481 | 5.08% | 32,415,040 |
| 2009-01-21 | 2009-01-19 | 1.176 | 28,325,660 | -1,020 | 5.05% | 33,324,000 |
| 2009-01-20 | 2009-01-16 | 1.196 | 28,326,680 | +15,300 | 5.05% | 33,880,620 |
| 2009-01-19 | 2009-01-15 | 1.176 | 28,311,380 | -27,540 | 5.05% | 33,307,200 |
| 2009-01-16 | 2009-01-14 | 1.216 | 28,338,920 | +3,060 | 5.05% | 34,450,920 |
| 2009-01-15 | 2009-01-13 | 1.176 | 28,335,860 | +5,100 | 5.05% | 33,336,000 |
| 2009-01-14 | 2009-01-12 | 1.216 | 28,330,760 | -159,121 | 5.05% | 34,441,000 |
| 2009-01-13 | 2009-01-09 | 1.274 | 28,489,881 | -156,062 | 5.08% | 36,310,300 |
| 2009-01-12 | 2009-01-08 | 1.235 | 28,645,943 | -816,007 | 5.11% | 35,385,840 |
| 2009-01-09 | 2009-01-07 | 1.274 | 29,461,950 | -486,545 | 5.25% | 37,549,200 |
| 2009-01-08 | 2009-01-06 | 1.333 | 29,948,495 | +410,044 | 5.34% | 39,930,960 |
| 2009-01-07 | 2009-01-05 | 1.274 | 29,538,451 | -324,363 | 5.26% | 37,646,700 |
| 2009-01-06 | 2009-01-02 | 1.216 | 29,862,814 | -1,217,891 | 5.32% | 36,303,480 |
| 2009-01-05 | 2008-12-31 | 1.098 | 31,080,705 | +199,922 | 5.54% | 34,127,520 |
| 2009-01-02 | 2008-12-29 | 1.137 | 30,880,783 | +1,678,935 | 5.50% | 35,119,000 |
| 2008-12-30 | 2008-12-24 | 1.078 | 29,201,848 | +62,221 | 5.20% | 31,491,900 |
| 2008-12-29 | 2008-12-22 | 1.118 | 29,139,627 | +327,423 | 5.19% | 32,567,520 |
| 2008-12-23 | 2008-12-19 | 1.196 | 28,812,204 | -454,924 | 5.13% | 34,461,340 |
| 2008-12-22 | 2008-12-18 | 1.176 | 29,267,128 | +2,132,839 | 5.22% | 34,431,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 27,134,289 | -324,363 | 4.84% | 29,794,240 |
| 2008-12-18 | 2008-12-16 | 1.020 | 27,458,652 | +51,001 | 4.89% | 27,996,800 |
| 2008-12-17 | 2008-12-15 | 1.039 | 27,407,651 | +205,022 | 4.88% | 28,482,200 |
| 2008-12-16 | 2008-12-12 | 1.039 | 27,202,629 | -240,723 | 4.85% | 28,269,140 |
| 2008-12-15 | 2008-12-11 | 1.157 | 27,443,352 | +2,450,063 | 4.89% | 31,747,900 |
| 2008-12-12 | 2008-12-10 | 1.059 | 24,993,289 | -882,308 | 4.45% | 26,463,240 |
| 2008-12-11 | 2008-12-09 | 0.951 | 25,875,597 | -19,380 | 4.61% | 24,606,960 |
| 2008-12-10 | 2008-12-08 | 0.980 | 25,894,977 | -120,362 | 4.62% | 25,387,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 26,015,339 | +2,040 | 4.64% | 24,484,800 |
| 2008-12-08 | 2008-12-04 | 0.951 | 26,013,299 | -955,748 | 4.64% | 24,737,910 |
| 2008-12-05 | 2008-12-03 | 0.922 | 26,969,047 | -140,762 | 4.81% | 24,853,600 |
| 2008-12-04 | 2008-12-02 | 0.902 | 27,109,809 | +204,002 | 4.83% | 24,451,760 |
| 2008-12-03 | 2008-12-01 | 0.931 | 26,905,807 | +126,481 | 4.80% | 25,059,100 |
| 2008-12-02 | 2008-11-28 | 0.922 | 26,779,326 | -245,822 | 4.77% | 24,678,760 |
| 2008-12-01 | 2008-11-27 | 0.912 | 27,025,148 | -225,422 | 4.82% | 24,640,350 |
| 2008-11-28 | 2008-11-26 | 0.892 | 27,250,570 | +227,462 | 4.86% | 24,311,560 |
| 2008-11-27 | 2008-11-25 | 0.873 | 27,023,108 | -18,360 | 4.82% | 23,578,770 |
| 2008-11-26 | 2008-11-24 | 0.873 | 27,041,468 | +315,183 | 4.82% | 23,594,790 |
| 2008-11-25 | 2008-11-21 | 0.892 | 26,726,285 | -4,080 | 4.76% | 23,843,820 |
| 2008-11-24 | 2008-11-20 | 0.912 | 26,730,365 | -139,741 | 4.76% | 24,371,580 |
| 2008-11-21 | 2008-11-19 | 0.941 | 26,870,106 | +215,222 | 4.79% | 25,289,280 |
| 2008-11-20 | 2008-11-18 | 0.951 | 26,654,884 | -510,005 | 4.75% | 25,348,040 |
| 2008-11-19 | 2008-11-17 | 0.980 | 27,164,889 | -10,200 | 4.84% | 26,632,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 27,175,089 | -74,461 | 4.84% | 26,109,160 |
| 2008-11-17 | 2008-11-13 | 0.912 | 27,249,550 | +983,289 | 4.86% | 24,844,950 |
| 2008-11-14 | 2008-11-12 | 0.961 | 26,266,261 | +192,782 | 4.68% | 25,235,980 |
| 2008-11-13 | 2008-11-11 | 0.922 | 26,073,479 | +100,981 | 4.65% | 24,028,280 |
| 2008-11-12 | 2008-11-10 | 0.902 | 25,972,498 | +326,403 | 4.63% | 23,425,960 |
| 2008-11-11 | 2008-11-07 | 0.804 | 25,646,095 | +45,900 | 4.57% | 20,617,260 |
| 2008-11-10 | 2008-11-06 | 0.765 | 25,600,195 | +145,862 | 4.56% | 19,576,440 |
| 2008-11-07 | 2008-11-05 | 0.824 | 25,454,333 | +277,442 | 4.54% | 20,962,200 |
| 2008-11-06 | 2008-11-04 | 0.843 | 25,176,891 | +172,382 | 4.49% | 21,227,380 |
| 2008-11-05 | 2008-11-03 | 0.775 | 25,004,509 | +53,040 | 4.46% | 19,366,060 |
| 2008-11-04 | 2008-10-31 | 0.765 | 24,951,469 | -135,661 | 4.45% | 19,080,360 |
| 2008-11-03 | 2008-10-30 | 0.686 | 25,087,130 | -122,401 | 4.47% | 17,216,500 |
| 2008-10-31 | 2008-10-29 | 0.627 | 25,209,531 | +215,222 | 4.49% | 15,817,600 |
| 2008-10-30 | 2008-10-28 | 0.598 | 24,994,309 | -66,301 | 4.45% | 14,947,440 |
| 2008-10-29 | 2008-10-27 | 0.569 | 25,060,610 | +33,661 | 4.47% | 14,250,020 |
| 2008-10-28 | 2008-10-24 | 0.588 | 25,026,949 | +385,563 | 4.46% | 14,721,600 |
| 2008-10-27 | 2008-10-23 | 0.765 | 24,641,386 | -75,481 | 4.39% | 18,843,240 |
| 2008-10-24 | 2008-10-22 | 0.804 | 24,716,867 | +45,901 | 4.41% | 19,870,240 |
| 2008-10-23 | 2008-10-21 | 0.912 | 24,670,966 | +76,500 | 4.40% | 22,493,910 |
| 2008-10-22 | 2008-10-20 | 1.000 | 24,594,466 | -318,242 | 4.38% | 24,594,240 |
| 2008-10-21 | 2008-10-17 | 0.980 | 24,912,708 | -13,261 | 4.44% | 24,424,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 24,925,969 | +92,821 | 4.44% | 25,414,480 |
| 2008-10-17 | 2008-10-15 | 1.098 | 24,833,148 | -114,241 | 4.43% | 27,267,520 |
| 2008-10-16 | 2008-10-14 | 1.118 | 24,947,389 | +217,262 | 4.45% | 27,882,120 |
| 2008-10-15 | 2008-10-13 | 1.098 | 24,730,127 | -120,361 | 4.41% | 27,154,400 |
| 2008-10-14 | 2008-10-10 | 1.098 | 24,850,488 | -691,566 | 4.43% | 27,286,560 |
| 2008-10-13 | 2008-10-09 | 1.196 | 25,542,054 | -300,903 | 4.55% | 30,550,020 |
| 2008-10-10 | 2008-10-08 | 1.137 | 25,842,957 | -177,482 | 4.61% | 29,389,760 |
| 2008-10-09 | 2008-10-06 | 1.235 | 26,020,439 | +195,842 | 4.64% | 32,142,600 |
| 2008-10-08 | 2008-10-03 | 1.274 | 25,824,597 | -978,189 | 4.60% | 32,913,400 |
| 2008-10-06 | 2008-10-02 | 1.216 | 26,802,786 | +83,641 | 4.78% | 32,583,480 |
| 2008-10-03 | 2008-09-30 | 1.157 | 26,719,145 | -14,280 | 4.76% | 30,910,100 |
| 2008-10-02 | 2008-09-29 | 1.176 | 26,733,425 | +46,920 | 4.76% | 31,450,800 |
| 2008-09-30 | 2008-09-26 | 1.176 | 26,686,505 | -55,080 | 4.76% | 31,395,600 |
| 2008-09-29 | 2008-09-25 | 1.176 | 26,741,585 | +188,702 | 4.77% | 31,460,400 |
| 2008-09-26 | 2008-09-24 | 1.176 | 26,552,883 | +223,382 | 4.73% | 31,238,399 |
| 2008-09-25 | 2008-09-23 | 1.176 | 26,329,501 | -109,141 | 4.69% | 30,975,599 |
| 2008-09-24 | 2008-09-22 | 1.235 | 26,438,642 | +170,341 | 4.71% | 32,659,199 |
| 2008-09-23 | 2008-09-19 | 1.255 | 26,268,301 | +488,585 | 4.68% | 32,963,840 |
| 2008-09-22 | 2008-09-18 | 1.176 | 25,779,716 | +29,580 | 4.59% | 30,328,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 25,750,136 | -337,623 | 4.59% | 31,808,700 |
| 2008-09-18 | 2008-09-16 | 1.235 | 26,087,759 | -425,344 | 4.65% | 32,225,760 |
| 2008-09-17 | 2008-09-12 | 1.235 | 26,513,103 | +2,346,021 | 4.73% | 32,751,180 |
| 2008-09-16 | 2008-09-11 | 1.176 | 24,167,082 | +14,281 | 4.31% | 28,431,600 |
| 2008-09-12 | 2008-09-10 | 1.255 | 24,152,801 | -421,264 | 4.30% | 30,309,119 |
| 2008-09-11 | 2008-09-09 | 1.294 | 24,574,065 | -7,140 | 4.38% | 31,801,440 |
| 2008-09-10 | 2008-09-08 | 1.274 | 24,581,205 | -35,701 | 4.38% | 31,328,699 |
| 2008-09-09 | 2008-09-05 | 1.255 | 24,616,906 | +105,061 | 4.39% | 30,891,520 |
| 2008-09-08 | 2008-09-04 | 1.274 | 24,511,845 | -25,500 | 4.37% | 31,240,300 |
| 2008-09-05 | 2008-09-03 | 1.255 | 24,537,345 | -134,641 | 4.37% | 30,791,680 |
| 2008-09-04 | 2008-09-02 | 1.294 | 24,671,986 | -104,041 | 4.40% | 31,928,160 |
| 2008-09-03 | 2008-09-01 | 1.294 | 24,776,027 | -3,060 | 4.42% | 32,062,800 |
| 2008-09-02 | 2008-08-29 | 1.294 | 24,779,087 | +64,260 | 4.42% | 32,066,760 |
| 2008-09-01 | 2008-08-28 | 1.235 | 24,714,827 | -40,800 | 4.40% | 30,529,800 |
| 2008-08-29 | 2008-08-27 | 1.274 | 24,755,627 | -403,924 | 4.41% | 31,551,000 |
| 2008-08-28 | 2008-08-26 | 1.294 | 25,159,551 | -20,400 | 4.48% | 32,559,120 |
| 2008-08-27 | 2008-08-25 | 1.294 | 25,179,951 | -65,281 | 4.49% | 32,585,520 |
| 2008-08-26 | 2008-08-21 | 1.235 | 25,245,232 | -12,240 | 4.50% | 31,185,001 |
| 2008-08-21 | 2008-08-19 | 1.176 | 25,257,472 | +313,143 | 4.50% | 29,714,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 24,944,329 | +298,863 | 4.45% | 31,302,400 |
| 2008-08-19 | 2008-08-15 | 1.294 | 24,645,466 | +72,421 | 4.39% | 31,893,840 |
| 2008-08-18 | 2008-08-14 | 1.333 | 24,573,045 | -132,602 | 4.38% | 32,763,760 |
| 2008-08-15 | 2008-08-13 | 1.314 | 24,705,647 | -537,544 | 4.40% | 32,456,141 |
| 2008-08-14 | 2008-08-12 | 1.353 | 25,243,191 | -59,161 | 4.50% | 34,152,239 |
| 2008-08-13 | 2008-08-11 | 1.373 | 25,302,352 | -54,061 | 4.51% | 34,728,400 |
| 2008-08-12 | 2008-08-08 | 1.451 | 25,356,413 | -615,065 | 4.52% | 36,791,321 |
| 2008-08-11 | 2008-08-07 | 1.490 | 25,971,478 | -253,982 | 4.63% | 38,702,240 |
| 2008-08-08 | 2008-08-05 | 1.490 | 26,225,460 | +32,640 | 4.67% | 39,080,719 |
| 2008-08-07 | 2008-08-04 | 1.549 | 26,192,820 | -228,482 | 4.67% | 40,572,820 |
| 2008-08-05 | 2008-08-01 | 1.569 | 26,421,302 | +80,580 | 4.71% | 41,444,800 |
| 2008-08-04 | 2008-07-31 | 1.510 | 26,340,722 | +290,703 | 4.69% | 39,768,961 |
| 2008-08-01 | 2008-07-30 | 1.569 | 26,050,019 | +52,021 | 4.64% | 40,862,400 |
| 2008-07-31 | 2008-07-29 | 1.569 | 25,997,998 | +5,100 | 4.63% | 40,780,799 |
| 2008-07-30 | 2008-07-28 | 1.588 | 25,992,898 | +256,022 | 4.63% | 41,282,459 |
| 2008-07-29 | 2008-07-25 | 1.529 | 25,736,876 | -46,920 | 4.59% | 39,361,920 |
| 2008-07-28 | 2008-07-24 | 1.549 | 25,783,796 | +397,803 | 4.60% | 39,939,239 |
| 2008-07-25 | 2008-07-23 | 1.588 | 25,385,993 | -82,621 | 4.52% | 40,318,560 |
| 2008-07-24 | 2008-07-22 | 1.549 | 25,468,614 | -35,700 | 4.54% | 39,451,021 |
| 2008-07-23 | 2008-07-21 | 1.569 | 25,504,314 | +756,847 | 4.55% | 40,006,400 |
| 2008-07-22 | 2008-07-18 | 1.490 | 24,747,467 | +74,461 | 4.41% | 36,878,240 |
| 2008-07-21 | 2008-07-17 | 1.490 | 24,673,006 | +603,845 | 4.40% | 36,767,280 |
| 2008-07-18 | 2008-07-16 | 1.451 | 24,069,161 | +53,041 | 4.29% | 34,923,560 |
| 2008-07-17 | 2008-07-15 | 1.451 | 24,016,120 | +228,482 | 4.28% | 34,846,600 |
| 2008-07-16 | 2008-07-14 | 1.549 | 23,787,638 | -204,002 | 4.24% | 36,847,180 |
| 2008-07-15 | 2008-07-11 | 1.569 | 23,991,640 | +510,005 | 4.28% | 37,633,600 |
| 2008-07-14 | 2008-07-10 | 1.451 | 23,481,635 | -281,523 | 4.18% | 34,071,080 |
| 2008-07-11 | 2008-07-09 | 1.471 | 23,763,158 | +243,782 | 4.24% | 34,945,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 23,519,376 | +1,591,215 | 4.19% | 34,587,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 21,928,161 | +643,626 | 3.91% | 35,256,720 |
| 2008-07-08 | 2008-07-04 | 1.549 | 21,284,535 | +485,524 | 3.79% | 32,969,860 |
| 2008-07-07 | 2008-07-03 | 1.588 | 20,799,011 | +406,984 | 3.71% | 33,033,420 |
| 2008-07-04 | 2008-07-02 | 1.686 | 20,392,027 | +169,322 | 3.63% | 34,386,240 |
| 2008-07-03 | 2008-06-30 | 1.725 | 20,222,705 | +348,843 | 3.60% | 34,893,759 |
| 2008-07-02 | 2008-06-27 | 1.725 | 19,873,862 | +354,963 | 3.54% | 34,291,840 |
| 2008-06-30 | 2008-06-26 | 1.804 | 19,518,899 | -360,063 | 3.48% | 35,210,240 |
| 2008-06-27 | 2008-06-25 | 1.765 | 19,878,962 | -275,403 | 3.54% | 35,080,199 |
| 2008-06-26 | 2008-06-24 | 1.686 | 20,154,365 | -580,385 | 3.59% | 33,985,480 |
| 2008-06-25 | 2008-06-23 | 1.745 | 20,734,750 | +644,646 | 3.70% | 36,183,840 |
| 2008-06-24 | 2008-06-20 | 1.804 | 20,090,104 | +90,781 | 3.58% | 36,240,640 |
| 2008-06-23 | 2008-06-19 | 1.725 | 19,999,323 | +1,952,298 | 3.56% | 34,508,319 |
| 2008-06-20 | 2008-06-18 | 1.941 | 18,047,025 | +758,886 | 3.22% | 35,032,139 |
| 2008-06-19 | 2008-06-17 | 1.980 | 17,288,139 | +1,099,571 | 3.08% | 34,236,981 |
| 2008-06-18 | 2008-06-16 | 1.980 | 16,188,568 | +2,072,659 | 2.89% | 32,059,419 |
| 2008-06-17 | 2008-06-13 | 2.059 | 14,115,909 | 2.52% | 29,061,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy