History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 9,040,000 | +0 | 0.82% | 16,814,400 |
| 2025-10-13 | 2025-10-09 | 1.930 | 9,040,000 | +0 | 0.82% | 17,447,200 |
| 2025-10-10 | 2025-10-08 | 1.920 | 9,040,000 | -214,000 | 0.82% | 17,356,800 |
| 2025-10-09 | 2025-10-06 | 1.840 | 9,254,000 | -200,000 | 0.84% | 17,027,360 |
| 2025-10-08 | 2025-10-03 | 1.830 | 9,454,000 | +28,000 | 0.86% | 17,300,820 |
| 2025-10-06 | 2025-10-02 | 1.790 | 9,426,000 | -30,000 | 0.86% | 16,872,540 |
| 2025-10-03 | 2025-09-30 | 1.780 | 9,456,000 | -100,000 | 0.86% | 16,831,680 |
| 2025-10-02 | 2025-09-29 | 1.790 | 9,556,000 | +100,000 | 0.87% | 17,105,240 |
| 2025-09-30 | 2025-09-26 | 1.750 | 9,456,000 | +120,000 | 0.86% | 16,548,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 9,336,000 | +10,000 | 0.85% | 16,898,160 |
| 2025-09-25 | 2025-09-23 | 1.860 | 9,326,000 | +122,000 | 0.85% | 17,346,360 |
| 2025-09-24 | 2025-09-22 | 1.840 | 9,204,000 | +10,000 | 0.84% | 16,935,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 9,194,000 | +60,000 | 0.84% | 17,284,720 |
| 2025-09-19 | 2025-09-17 | 1.890 | 9,134,000 | -14,000 | 0.83% | 17,263,260 |
| 2025-09-18 | 2025-09-16 | 1.840 | 9,148,000 | +10,000 | 0.83% | 16,832,320 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,138,000 | +1,242,000 | 0.83% | 17,179,440 |
| 2025-09-16 | 2025-09-12 | 1.940 | 7,896,000 | +78,000 | 0.72% | 15,318,240 |
| 2025-09-15 | 2025-09-11 | 2.010 | 7,818,000 | -464,000 | 0.71% | 15,714,180 |
| 2025-09-12 | 2025-09-10 | 1.870 | 8,282,000 | +500,000 | 0.75% | 15,487,340 |
| 2025-09-10 | 2025-09-08 | 1.900 | 7,782,000 | -100,000 | 0.71% | 14,785,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,882,000 | -170,000 | 0.72% | 14,345,240 |
| 2025-09-08 | 2025-09-04 | 1.740 | 8,052,000 | -100,000 | 0.73% | 14,010,480 |
| 2025-09-04 | 2025-09-02 | 1.740 | 8,152,000 | +344,000 | 0.74% | 14,184,480 |
| 2025-09-03 | 2025-09-01 | 1.930 | 7,808,000 | +72,000 | 0.71% | 15,069,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 7,736,000 | +10,000 | 0.70% | 13,460,640 |
| 2025-08-26 | 2025-08-22 | 1.740 | 7,726,000 | +10,000 | 0.70% | 13,443,240 |
| 2025-08-25 | 2025-08-21 | 1.810 | 7,716,000 | -100,000 | 0.70% | 13,965,960 |
| 2025-08-22 | 2025-08-20 | 1.860 | 7,816,000 | +50,000 | 0.71% | 14,537,760 |
| 2025-08-20 | 2025-08-18 | 1.860 | 7,766,000 | -90,000 | 0.71% | 14,444,760 |
| 2025-08-15 | 2025-08-13 | 1.930 | 7,856,000 | +580,000 | 0.71% | 15,162,080 |
| 2025-08-14 | 2025-08-12 | 1.790 | 7,276,000 | +148,000 | 0.66% | 13,024,040 |
| 2025-08-13 | 2025-08-11 | 1.690 | 7,128,000 | +1,854,000 | 0.65% | 12,046,320 |
| 2025-08-12 | 2025-08-08 | 1.570 | 5,274,000 | +10,000 | 0.48% | 8,280,180 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,264,000 | -10,000 | 0.48% | 7,527,520 |
| 2025-08-05 | 2025-08-01 | 1.360 | 5,274,000 | +10,000 | 0.48% | 7,172,640 |
| 2025-08-01 | 2025-07-30 | 1.440 | 5,264,000 | +34,000 | 0.48% | 7,580,160 |
| 2025-07-31 | 2025-07-29 | 1.460 | 5,230,000 | -20,000 | 0.48% | 7,635,800 |
| 2025-07-30 | 2025-07-28 | 1.380 | 5,250,000 | +20,000 | 0.48% | 7,245,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 5,230,000 | -20,000 | 0.48% | 7,322,000 |
| 2025-07-24 | 2025-07-22 | 1.540 | 5,250,000 | +1,058,000 | 0.48% | 8,085,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,192,000 | +256,000 | 0.38% | 6,916,800 |
| 2025-07-22 | 2025-07-18 | 1.500 | 3,936,000 | -120,000 | 0.36% | 5,904,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 4,056,000 | +8,000 | 0.37% | 6,124,560 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,048,000 | -222,000 | 0.37% | 5,910,080 |
| 2025-07-15 | 2025-07-11 | 1.280 | 4,270,000 | -118,000 | 0.39% | 5,465,600 |
| 2025-07-14 | 2025-07-10 | 1.240 | 4,388,000 | -24,000 | 0.40% | 5,441,120 |
| 2025-07-11 | 2025-07-09 | 1.210 | 4,412,000 | +18,000 | 0.40% | 5,338,520 |
| 2025-07-10 | 2025-07-08 | 1.200 | 4,394,000 | -50,000 | 0.40% | 5,272,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 4,444,000 | -30,000 | 0.40% | 5,332,800 |
| 2025-07-08 | 2025-07-04 | 1.160 | 4,474,000 | +12,000 | 0.41% | 5,189,840 |
| 2025-07-04 | 2025-07-02 | 1.170 | 4,462,000 | +30,000 | 0.41% | 5,220,540 |
| 2025-07-03 | 2025-06-30 | 1.200 | 4,432,000 | -30,000 | 0.40% | 5,318,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,462,000 | +94,000 | 0.41% | 5,131,300 |
| 2025-06-30 | 2025-06-26 | 1.190 | 4,368,000 | +20,000 | 0.40% | 5,197,920 |
| 2025-06-27 | 2025-06-25 | 1.230 | 4,348,000 | -166,000 | 0.40% | 5,348,040 |
| 2025-06-26 | 2025-06-24 | 1.130 | 4,514,000 | -8,000 | 0.41% | 5,100,820 |
| 2025-06-25 | 2025-06-23 | 1.090 | 4,522,000 | +76,000 | 0.41% | 4,928,980 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,446,000 | +10,000 | 0.40% | 5,068,440 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,436,000 | -20,000 | 0.40% | 5,190,120 |
| 2025-06-20 | 2025-06-18 | 1.190 | 4,456,000 | -10,000 | 0.41% | 5,302,640 |
| 2025-06-19 | 2025-06-17 | 1.170 | 4,466,000 | -400,000 | 0.41% | 5,225,220 |
| 2025-06-18 | 2025-06-16 | 1.180 | 4,866,000 | +10,000 | 0.44% | 5,741,880 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,856,000 | +112,581 | 0.44% | 5,727,915 |
| 2025-06-13 | 2025-06-11 | 1.190 | 4,743,419 | -1,063,114 | 0.45% | 5,644,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 5,806,533 | +15,464 | 0.55% | 6,188,240 |
| 2025-06-02 | 2025-05-29 | 1.159 | 5,791,069 | -57,988 | 0.54% | 6,711,040 |
| 2025-05-26 | 2025-05-22 | 1.086 | 5,849,057 | +81,183 | 0.55% | 6,354,600 |
| 2025-05-23 | 2025-05-21 | 1.149 | 5,767,874 | -9,665 | 0.54% | 6,624,480 |
| 2025-05-20 | 2025-05-16 | 1.107 | 5,777,539 | -1,933 | 0.54% | 6,396,460 |
| 2025-05-19 | 2025-05-15 | 1.076 | 5,779,472 | -5,798 | 0.54% | 6,219,200 |
| 2025-05-13 | 2025-05-09 | 1.097 | 5,785,270 | +48,323 | 0.54% | 6,345,159 |
| 2025-05-12 | 2025-05-08 | 1.149 | 5,736,947 | -28,994 | 0.54% | 6,588,960 |
| 2025-05-09 | 2025-05-07 | 1.128 | 5,765,941 | +690,057 | 0.54% | 6,502,940 |
| 2025-05-08 | 2025-05-06 | 1.180 | 5,075,884 | +1,134,632 | 0.48% | 5,987,280 |
| 2025-04-25 | 2025-04-23 | 0.921 | 3,941,252 | -19,329 | 0.37% | 3,629,420 |
| 2025-04-16 | 2025-04-14 | 0.900 | 3,960,581 | +1,933 | 0.37% | 3,565,260 |
| 2025-04-15 | 2025-04-11 | 0.879 | 3,958,648 | -9,665 | 0.37% | 3,481,600 |
| 2025-04-14 | 2025-04-10 | 0.848 | 3,968,313 | -3,866 | 0.37% | 3,366,920 |
| 2025-04-11 | 2025-04-09 | 0.879 | 3,972,179 | +19,330 | 0.37% | 3,493,500 |
| 2025-04-09 | 2025-04-07 | 0.817 | 3,952,849 | -257,081 | 0.37% | 3,231,100 |
| 2025-03-31 | 2025-03-27 | 1.159 | 4,209,930 | -106,311 | 0.40% | 4,878,721 |
| 2025-03-28 | 2025-03-26 | 1.159 | 4,316,241 | -117,909 | 0.41% | 5,001,920 |
| 2025-03-27 | 2025-03-25 | 1.024 | 4,434,150 | +79,250 | 0.42% | 4,542,120 |
| 2025-03-26 | 2025-03-24 | 1.045 | 4,354,900 | -19,329 | 0.41% | 4,551,060 |
| 2025-03-25 | 2025-03-21 | 1.055 | 4,374,229 | +106,311 | 0.41% | 4,616,520 |
| 2025-03-24 | 2025-03-20 | 1.138 | 4,267,918 | +1,933 | 0.40% | 4,857,601 |
| 2025-03-21 | 2025-03-19 | 1.200 | 4,265,985 | -28,994 | 0.40% | 5,120,240 |
| 2025-03-20 | 2025-03-18 | 1.211 | 4,294,979 | -742,246 | 0.40% | 5,199,480 |
| 2025-03-19 | 2025-03-17 | 1.190 | 5,037,225 | -38,659 | 0.47% | 5,993,800 |
| 2025-03-18 | 2025-03-14 | 1.221 | 5,075,884 | +7,732 | 0.48% | 6,197,360 |
| 2025-03-17 | 2025-03-13 | 1.211 | 5,068,152 | +19,329 | 0.48% | 6,135,480 |
| 2025-03-14 | 2025-03-12 | 1.283 | 5,048,823 | +183,629 | 0.47% | 6,477,760 |
| 2025-03-13 | 2025-03-11 | 1.138 | 4,865,194 | +19,329 | 0.46% | 5,537,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 4,845,865 | +9,665 | 0.46% | 5,214,560 |
| 2025-03-10 | 2025-03-06 | 1.200 | 4,836,200 | +413,648 | 0.45% | 5,804,640 |
| 2025-03-07 | 2025-03-05 | 1.180 | 4,422,552 | -98,580 | 0.42% | 5,216,640 |
| 2025-03-06 | 2025-03-04 | 1.066 | 4,521,132 | +44,458 | 0.43% | 4,818,340 |
| 2025-03-04 | 2025-02-28 | 1.190 | 4,476,674 | -21,263 | 0.42% | 5,326,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 4,497,937 | +25,128 | 0.42% | 6,189,820 |
| 2025-02-28 | 2025-02-26 | 1.521 | 4,472,809 | -38,658 | 0.42% | 6,803,161 |
| 2025-02-27 | 2025-02-25 | 1.262 | 4,511,467 | -228,086 | 0.42% | 5,694,960 |
| 2025-02-26 | 2025-02-24 | 1.066 | 4,739,553 | -127,574 | 0.45% | 5,051,120 |
| 2025-02-25 | 2025-02-21 | 0.869 | 4,867,127 | -38,659 | 0.46% | 4,230,240 |
| 2025-02-06 | 2025-02-04 | 0.704 | 4,905,786 | +19,330 | 0.46% | 3,451,680 |
| 2025-01-20 | 2025-01-16 | 0.786 | 4,886,456 | +28,994 | 0.46% | 3,842,560 |
| 2025-01-14 | 2025-01-10 | 0.776 | 4,857,462 | -19,330 | 0.46% | 3,769,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 4,876,792 | -30,927 | 0.46% | 3,935,880 |
| 2025-01-03 | 2024-12-31 | 0.817 | 4,907,719 | -48,323 | 0.46% | 4,011,620 |
| 2024-12-19 | 2024-12-17 | 0.755 | 4,956,042 | -30,927 | 0.47% | 3,743,440 |
| 2024-12-11 | 2024-12-09 | 0.786 | 4,986,969 | +44,458 | 0.47% | 3,921,600 |
| 2024-12-09 | 2024-12-05 | 0.724 | 4,942,511 | +1,933 | 0.46% | 3,579,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 4,940,578 | -96,647 | 0.46% | 3,834,000 |
| 2024-11-19 | 2024-11-15 | 0.673 | 5,037,225 | +96,647 | 0.47% | 3,387,800 |
| 2024-11-11 | 2024-11-07 | 0.745 | 4,940,578 | -19,330 | 0.46% | 3,680,640 |
| 2024-11-08 | 2024-11-06 | 0.724 | 4,959,908 | -17,396 | 0.47% | 3,592,400 |
| 2024-11-05 | 2024-11-01 | 0.662 | 4,977,304 | -57,988 | 0.47% | 3,296,000 |
| 2024-11-04 | 2024-10-31 | 0.662 | 5,035,292 | -38,659 | 0.47% | 3,334,400 |
| 2024-10-28 | 2024-10-24 | 0.662 | 5,073,951 | +17,397 | 0.48% | 3,360,000 |
| 2024-10-25 | 2024-10-23 | 0.673 | 5,056,554 | -1,933 | 0.48% | 3,400,800 |
| 2024-10-24 | 2024-10-22 | 0.662 | 5,058,487 | +34,792 | 0.48% | 3,349,760 |
| 2024-10-21 | 2024-10-17 | 0.631 | 5,023,695 | -57,988 | 0.47% | 3,170,780 |
| 2024-10-18 | 2024-10-16 | 0.683 | 5,081,683 | +135,306 | 0.48% | 3,470,280 |
| 2024-10-17 | 2024-10-15 | 0.631 | 4,946,377 | -57,988 | 0.47% | 3,121,980 |
| 2024-10-14 | 2024-10-09 | 0.652 | 5,004,365 | +17,396 | 0.47% | 3,262,140 |
| 2024-10-10 | 2024-10-08 | 0.693 | 4,986,969 | +19,329 | 0.47% | 3,457,200 |
| 2024-10-07 | 2024-10-03 | 0.693 | 4,967,640 | -65,719 | 0.47% | 3,443,800 |
| 2024-10-04 | 2024-10-02 | 0.704 | 5,033,359 | -386,587 | 0.47% | 3,541,440 |
| 2024-10-03 | 2024-09-30 | 0.683 | 5,419,946 | -2,416,167 | 0.51% | 3,701,280 |
| 2024-10-02 | 2024-09-27 | 0.631 | 7,836,113 | -1,894,275 | 0.74% | 4,945,880 |
| 2024-09-30 | 2024-09-26 | 0.610 | 9,730,388 | -461,971 | 0.92% | 5,940,120 |
| 2024-09-27 | 2024-09-25 | 0.579 | 10,192,359 | -927,808 | 0.96% | 5,905,760 |
| 2024-09-26 | 2024-09-24 | 0.569 | 11,120,167 | -966,467 | 1.05% | 6,328,300 |
| 2024-08-30 | 2024-08-28 | 0.548 | 12,086,634 | -17,397 | 1.14% | 6,628,180 |
| 2024-08-27 | 2024-08-23 | 0.559 | 12,104,031 | +19,330 | 1.14% | 6,762,960 |
| 2024-08-20 | 2024-08-16 | 0.559 | 12,084,701 | -241,617 | 1.14% | 6,752,160 |
| 2024-08-15 | 2024-08-13 | 0.579 | 12,326,318 | +541,221 | 1.16% | 7,142,240 |
| 2024-08-02 | 2024-07-31 | 0.569 | 11,785,097 | +38,659 | 1.11% | 6,706,700 |
| 2024-08-01 | 2024-07-30 | 0.548 | 11,746,438 | -1,933 | 1.10% | 6,441,620 |
| 2024-07-16 | 2024-07-12 | 0.569 | 11,748,371 | +38,659 | 1.10% | 6,685,800 |
| 2024-07-10 | 2024-07-08 | 0.548 | 11,709,712 | -773,174 | 1.10% | 6,421,480 |
| 2024-07-09 | 2024-07-05 | 0.559 | 12,482,886 | -1,836,287 | 1.17% | 6,974,640 |
| 2024-07-08 | 2024-07-04 | 0.569 | 14,319,173 | -289,940 | 1.35% | 8,148,800 |
| 2024-06-19 | 2024-06-17 | 0.642 | 14,609,113 | -9,664 | 1.37% | 9,371,920 |
| 2024-06-14 | 2024-06-12 | 0.665 | 14,618,777 | +517,952 | 1.37% | 9,722,598 |
| 2024-05-28 | 2024-05-24 | 0.697 | 14,100,825 | -9,322 | 1.37% | 9,831,900 |
| 2024-05-27 | 2024-05-23 | 0.697 | 14,110,147 | -503,401 | 1.38% | 9,838,400 |
| 2024-05-23 | 2024-05-21 | 0.708 | 14,613,548 | -466,112 | 1.42% | 10,346,160 |
| 2024-05-21 | 2024-05-17 | 0.719 | 15,079,660 | -9,322 | 1.47% | 10,837,920 |
| 2024-05-20 | 2024-05-16 | 0.729 | 15,088,982 | -233,056 | 1.47% | 11,006,480 |
| 2024-05-17 | 2024-05-14 | 0.729 | 15,322,038 | -466,113 | 1.49% | 11,176,480 |
| 2024-05-16 | 2024-05-13 | 0.751 | 15,788,151 | +27,967 | 1.54% | 11,855,200 |
| 2024-05-10 | 2024-05-08 | 0.708 | 15,760,184 | -932,224 | 1.54% | 11,157,960 |
| 2024-04-26 | 2024-04-24 | 0.687 | 16,692,408 | -466,112 | 1.63% | 11,459,840 |
| 2024-04-24 | 2024-04-22 | 0.697 | 17,158,520 | -55,934 | 1.67% | 11,963,900 |
| 2024-03-13 | 2024-03-11 | 0.783 | 17,214,454 | -466,112 | 1.68% | 13,480,180 |
| 2024-03-07 | 2024-03-05 | 0.805 | 17,680,566 | -466,112 | 1.72% | 14,224,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 18,146,678 | +46,611 | 1.77% | 14,794,160 |
| 2024-02-28 | 2024-02-26 | 0.847 | 18,100,067 | -466,112 | 1.76% | 15,338,640 |
| 2024-02-23 | 2024-02-21 | 0.805 | 18,566,179 | -18,644 | 1.81% | 14,937,000 |
| 2024-02-05 | 2024-02-01 | 0.890 | 18,584,823 | -186,445 | 1.81% | 16,546,880 |
| 2024-01-10 | 2024-01-08 | 0.880 | 18,771,268 | +186,445 | 1.83% | 16,511,520 |
| 2024-01-08 | 2024-01-04 | 0.965 | 18,584,823 | -37,289 | 1.81% | 17,942,400 |
| 2023-12-20 | 2023-12-18 | 0.858 | 18,622,112 | -466,113 | 1.82% | 15,980,800 |
| 2023-12-19 | 2023-12-15 | 0.858 | 19,088,225 | -13,051 | 1.86% | 16,380,800 |
| 2023-12-15 | 2023-12-13 | 0.858 | 19,101,276 | -46,611 | 1.86% | 16,392,000 |
| 2023-12-12 | 2023-12-08 | 0.890 | 19,147,887 | -46,611 | 1.87% | 17,048,200 |
| 2023-12-07 | 2023-12-05 | 0.847 | 19,194,498 | +279,667 | 1.87% | 16,266,100 |
| 2023-11-30 | 2023-11-28 | 0.880 | 18,914,831 | -145,427 | 1.84% | 16,637,800 |
| 2023-11-29 | 2023-11-27 | 0.762 | 19,060,258 | -279,667 | 1.86% | 14,516,660 |
| 2023-11-28 | 2023-11-24 | 0.740 | 19,339,925 | -466,112 | 1.89% | 14,314,740 |
| 2023-11-21 | 2023-11-17 | 0.719 | 19,806,037 | -93,223 | 1.93% | 14,234,820 |
| 2023-07-13 | 2023-07-11 | 0.633 | 19,899,260 | -18,644 | 1.94% | 12,594,140 |
| 2023-07-11 | 2023-07-07 | 0.644 | 19,917,904 | -85,765 | 1.94% | 12,819,600 |
| 2023-07-10 | 2023-07-06 | 0.633 | 20,003,669 | -328,143 | 1.95% | 12,660,220 |
| 2023-07-07 | 2023-07-05 | 0.654 | 20,331,812 | -52,204 | 1.98% | 13,304,100 |
| 2023-06-26 | 2023-06-21 | 0.736 | 20,384,016 | +1,063,172 | 1.99% | 14,994,996 |
| 2023-06-19 | 2023-06-15 | 0.747 | 19,320,844 | -17,672 | 1.99% | 14,431,560 |
| 2023-05-29 | 2023-05-24 | 0.736 | 19,338,516 | -441,801 | 1.99% | 14,225,900 |
| 2023-05-22 | 2023-05-18 | 0.736 | 19,780,317 | -8,836 | 2.03% | 14,550,900 |
| 2023-05-11 | 2023-05-09 | 0.758 | 19,789,153 | -17,672 | 2.04% | 15,005,320 |
| 2023-05-05 | 2023-05-03 | 0.724 | 19,806,825 | -8,837 | 2.04% | 14,346,240 |
| 2023-03-23 | 2023-03-21 | 0.679 | 19,815,662 | +17,673 | 2.04% | 13,455,600 |
| 2023-03-16 | 2023-03-14 | 0.690 | 19,797,989 | -883,603 | 2.04% | 13,667,660 |
| 2023-02-17 | 2023-02-15 | 0.747 | 20,681,592 | -176,720 | 2.13% | 15,447,960 |
| 2023-02-13 | 2023-02-09 | 0.736 | 20,858,312 | +176,720 | 2.15% | 15,343,900 |
| 2023-02-09 | 2023-02-07 | 0.713 | 20,681,592 | +204,996 | 2.13% | 14,745,780 |
| 2023-02-08 | 2023-02-06 | 0.713 | 20,476,596 | +325,166 | 2.11% | 14,599,620 |
| 2023-02-07 | 2023-02-03 | 0.724 | 20,151,430 | +176,720 | 2.07% | 14,595,840 |
| 2023-02-03 | 2023-02-01 | 0.736 | 19,974,710 | +176,721 | 2.05% | 14,693,900 |
| 2023-01-10 | 2023-01-06 | 0.724 | 19,797,989 | +441,801 | 2.04% | 14,339,840 |
| 2023-01-09 | 2023-01-05 | 0.724 | 19,356,188 | +441,801 | 1.99% | 14,019,840 |
| 2022-12-23 | 2022-12-21 | 0.690 | 18,914,387 | +26,508 | 1.95% | 13,057,660 |
| 2022-12-12 | 2022-12-08 | 0.645 | 18,887,879 | -88,360 | 1.94% | 12,184,320 |
| 2022-12-09 | 2022-12-07 | 0.622 | 18,976,239 | +26,508 | 1.95% | 11,811,800 |
| 2022-11-10 | 2022-11-08 | 0.543 | 18,949,731 | -44,181 | 1.95% | 10,294,080 |
| 2022-11-09 | 2022-11-07 | 0.560 | 18,993,912 | -265,080 | 1.95% | 10,640,520 |
| 2022-11-08 | 2022-11-04 | 0.555 | 19,258,992 | +309,261 | 1.98% | 10,680,040 |
| 2022-10-25 | 2022-10-21 | 0.622 | 18,949,731 | -35,344 | 1.95% | 11,795,300 |
| 2022-10-06 | 2022-10-03 | 0.555 | 18,985,075 | -1,768 | 1.95% | 10,528,140 |
| 2022-09-08 | 2022-09-06 | 0.645 | 18,986,843 | -265,080 | 1.95% | 12,248,160 |
| 2022-09-05 | 2022-09-01 | 0.645 | 19,251,923 | -17,672 | 1.98% | 12,419,160 |
| 2022-08-16 | 2022-08-12 | 0.668 | 19,269,595 | -26,508 | 1.98% | 12,866,720 |
| 2022-08-03 | 2022-08-01 | 0.679 | 19,296,103 | -8,836 | 1.98% | 13,102,800 |
| 2022-07-26 | 2022-07-22 | 0.690 | 19,304,939 | -17,673 | 1.99% | 13,327,280 |
| 2022-06-27 | 2022-06-23 | 0.833 | 19,322,612 | +956,252 | 1.99% | 16,104,596 |
| 2022-06-24 | 2022-06-22 | 0.845 | 18,366,360 | +33,595 | 1.99% | 15,526,280 |
| 2022-06-23 | 2022-06-21 | 0.857 | 18,332,765 | -33,595 | 1.98% | 15,716,160 |
| 2022-06-22 | 2022-06-20 | 0.857 | 18,366,360 | -100,785 | 1.99% | 15,744,960 |
| 2022-06-14 | 2022-06-10 | 0.786 | 18,467,145 | -100,785 | 2.00% | 14,512,080 |
| 2022-06-09 | 2022-06-07 | 0.762 | 18,567,930 | -1,679 | 2.01% | 14,149,120 |
| 2022-05-31 | 2022-05-27 | 0.762 | 18,569,609 | +16,797 | 2.01% | 14,150,400 |
| 2022-05-12 | 2022-05-10 | 0.702 | 18,552,812 | -11,758 | 2.01% | 13,033,100 |
| 2022-05-04 | 2022-04-29 | 0.750 | 18,564,570 | +167,975 | 2.01% | 13,925,520 |
| 2022-04-29 | 2022-04-27 | 0.738 | 18,396,595 | +83,987 | 1.99% | 13,580,480 |
| 2022-04-28 | 2022-04-26 | 0.726 | 18,312,608 | +83,987 | 1.98% | 13,300,440 |
| 2022-04-26 | 2022-04-22 | 0.762 | 18,228,621 | +83,988 | 1.97% | 13,890,560 |
| 2022-04-20 | 2022-04-14 | 0.762 | 18,144,633 | +83,987 | 1.96% | 13,826,560 |
| 2022-04-19 | 2022-04-13 | 0.762 | 18,060,646 | +83,987 | 1.95% | 13,762,560 |
| 2022-04-14 | 2022-04-12 | 0.762 | 17,976,659 | +125,982 | 1.95% | 13,698,560 |
| 2022-04-07 | 2022-04-04 | 0.786 | 17,850,677 | +83,987 | 1.93% | 14,027,640 |
| 2022-03-30 | 2022-03-28 | 0.774 | 17,766,690 | +83,987 | 1.92% | 13,750,100 |
| 2022-03-29 | 2022-03-25 | 0.774 | 17,682,703 | +83,988 | 1.91% | 13,685,100 |
| 2022-03-25 | 2022-03-23 | 0.762 | 17,598,715 | +125,981 | 1.90% | 13,410,560 |
| 2022-03-22 | 2022-03-18 | 0.691 | 17,472,734 | -1,680 | 1.89% | 12,066,320 |
| 2022-03-21 | 2022-03-17 | 0.667 | 17,474,414 | +25,196 | 1.89% | 11,651,360 |
| 2022-03-18 | 2022-03-16 | 0.619 | 17,449,218 | +209,969 | 1.89% | 10,803,520 |
| 2022-03-17 | 2022-03-15 | 0.572 | 17,239,249 | +167,974 | 1.87% | 9,852,480 |
| 2022-03-16 | 2022-03-14 | 0.679 | 17,071,275 | +83,988 | 1.85% | 11,585,820 |
| 2022-03-14 | 2022-03-10 | 0.738 | 16,987,287 | -41,994 | 1.84% | 12,540,120 |
| 2022-03-11 | 2022-03-09 | 0.738 | 17,029,281 | -25,196 | 1.84% | 12,571,120 |
| 2022-02-28 | 2022-02-24 | 0.798 | 17,054,477 | +11,758 | 1.85% | 13,605,020 |
| 2022-02-25 | 2022-02-23 | 0.810 | 17,042,719 | -134,380 | 1.84% | 13,798,560 |
| 2022-02-21 | 2022-02-17 | 0.786 | 17,177,099 | +65,510 | 1.86% | 13,498,320 |
| 2022-02-18 | 2022-02-16 | 0.786 | 17,111,589 | +18,478 | 1.85% | 13,446,840 |
| 2022-02-17 | 2022-02-15 | 0.774 | 17,093,111 | +167,974 | 1.85% | 13,228,800 |
| 2022-02-11 | 2022-02-09 | 0.798 | 16,925,137 | +33,595 | 1.83% | 13,501,840 |
| 2022-02-09 | 2022-02-07 | 0.798 | 16,891,542 | +13,438 | 1.83% | 13,475,040 |
| 2021-12-28 | 2021-12-22 | 0.786 | 16,878,104 | +25,197 | 1.83% | 13,263,360 |
| 2021-12-23 | 2021-12-21 | 0.810 | 16,852,907 | +83,987 | 1.82% | 13,644,880 |
| 2021-12-21 | 2021-12-17 | 0.810 | 16,768,920 | +83,987 | 1.81% | 13,576,880 |
| 2021-12-15 | 2021-12-13 | 0.822 | 16,684,933 | +83,988 | 1.81% | 13,707,540 |
| 2021-12-14 | 2021-12-10 | 0.833 | 16,600,945 | +25,196 | 1.80% | 13,836,200 |
| 2021-12-13 | 2021-12-09 | 0.845 | 16,575,749 | +75,589 | 1.79% | 14,012,560 |
| 2021-12-09 | 2021-12-07 | 0.762 | 16,500,160 | +41,993 | 1.79% | 12,573,440 |
| 2021-12-08 | 2021-12-06 | 0.738 | 16,458,167 | +41,994 | 1.78% | 12,149,520 |
| 2021-12-07 | 2021-12-03 | 0.786 | 16,416,173 | +41,994 | 1.78% | 12,900,360 |
| 2021-12-06 | 2021-12-02 | 0.762 | 16,374,179 | +83,987 | 1.77% | 12,477,440 |
| 2021-12-03 | 2021-12-01 | 0.774 | 16,290,192 | +83,987 | 1.76% | 12,607,400 |
| 2021-12-02 | 2021-11-30 | 0.774 | 16,206,205 | +41,994 | 1.75% | 12,542,400 |
| 2021-12-01 | 2021-11-29 | 0.762 | 16,164,211 | -673,579 | 1.75% | 12,317,440 |
| 2021-11-30 | 2021-11-26 | 0.798 | 16,837,790 | +41,994 | 1.82% | 13,432,160 |
| 2021-11-19 | 2021-11-17 | 0.869 | 16,795,796 | +839,874 | 1.82% | 14,598,540 |
| 2021-11-18 | 2021-11-16 | 0.857 | 15,955,922 | +251,962 | 1.73% | 13,678,560 |
| 2021-11-12 | 2021-11-10 | 0.845 | 15,703,960 | +83,987 | 1.70% | 13,275,580 |
| 2021-11-11 | 2021-11-09 | 0.857 | 15,619,973 | +83,988 | 1.69% | 13,390,560 |
| 2021-11-10 | 2021-11-08 | 0.833 | 15,535,985 | -8,399 | 1.68% | 12,948,600 |
| 2021-11-08 | 2021-11-04 | 0.881 | 15,544,384 | -191,491 | 1.68% | 13,695,920 |
| 2021-11-04 | 2021-11-02 | 0.810 | 15,735,875 | +167,974 | 1.70% | 12,740,480 |
| 2021-11-03 | 2021-11-01 | 0.810 | 15,567,901 | +354,427 | 1.68% | 12,604,480 |
| 2021-11-02 | 2021-10-29 | 0.845 | 15,213,474 | +125,981 | 1.65% | 12,860,940 |
| 2021-11-01 | 2021-10-28 | 0.845 | 15,087,493 | +419,937 | 1.63% | 12,754,440 |
| 2021-10-28 | 2021-10-26 | 0.881 | 14,667,556 | +167,975 | 1.59% | 12,923,360 |
| 2021-10-26 | 2021-10-22 | 0.905 | 14,499,581 | -70,549 | 1.57% | 13,120,640 |
| 2021-10-21 | 2021-10-19 | 0.869 | 14,570,130 | +251,962 | 1.58% | 12,664,040 |
| 2021-10-18 | 2021-10-12 | 0.822 | 14,318,168 | +117,582 | 1.55% | 11,763,120 |
| 2021-10-15 | 2021-10-11 | 0.833 | 14,200,586 | -1,427,785 | 1.54% | 11,835,600 |
| 2021-10-12 | 2021-10-08 | 0.893 | 15,628,371 | +167,974 | 1.69% | 13,956,000 |
| 2021-10-08 | 2021-10-06 | 0.929 | 15,460,397 | +167,975 | 1.67% | 14,358,240 |
| 2021-10-07 | 2021-10-05 | 0.917 | 15,292,422 | +83,987 | 1.65% | 14,020,160 |
| 2021-10-04 | 2021-09-29 | 0.929 | 15,208,435 | -33,594 | 1.65% | 14,124,240 |
| 2021-09-30 | 2021-09-28 | 0.941 | 15,242,029 | +579,512 | 1.65% | 14,336,920 |
| 2021-09-29 | 2021-09-27 | 0.917 | 14,662,517 | +50,393 | 1.59% | 13,442,660 |
| 2021-09-28 | 2021-09-24 | 1.000 | 14,612,124 | -16,798 | 1.58% | 14,614,320 |
| 2021-09-27 | 2021-09-23 | 0.976 | 14,628,922 | -30,235 | 1.58% | 14,282,760 |
| 2021-09-23 | 2021-09-20 | 0.857 | 14,659,157 | -67,190 | 1.59% | 12,566,880 |
| 2021-09-21 | 2021-09-17 | 0.964 | 14,726,347 | +413,218 | 1.59% | 14,202,540 |
| 2021-09-20 | 2021-09-16 | 0.976 | 14,313,129 | +1,345,478 | 1.55% | 13,974,440 |
| 2021-09-17 | 2021-09-15 | 0.953 | 12,967,651 | +980,972 | 1.40% | 12,352,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 11,986,679 | +136,060 | 1.30% | 11,417,600 |
| 2021-09-15 | 2021-09-13 | 0.845 | 11,850,619 | -865,070 | 1.28% | 10,018,100 |
| 2021-09-14 | 2021-09-10 | 0.810 | 12,715,689 | +537,519 | 1.38% | 10,295,200 |
| 2021-09-13 | 2021-09-09 | 0.798 | 12,178,170 | +3,747,517 | 1.32% | 9,715,000 |
| 2021-09-09 | 2021-09-07 | 0.738 | 8,430,653 | +419,937 | 0.91% | 6,223,560 |
| 2021-09-07 | 2021-09-03 | 0.691 | 8,010,716 | +251,962 | 0.87% | 5,532,040 |
| 2021-09-06 | 2021-09-02 | 0.691 | 7,758,754 | +436,734 | 0.84% | 5,358,040 |
| 2021-09-03 | 2021-09-01 | 0.643 | 7,322,020 | +335,950 | 0.79% | 4,707,720 |
| 2021-09-02 | 2021-08-31 | 0.619 | 6,986,070 | -18,477 | 0.76% | 4,325,360 |
| 2021-09-01 | 2021-08-30 | 0.631 | 7,004,547 | -50,393 | 0.76% | 4,420,200 |
| 2021-08-30 | 2021-08-26 | 0.631 | 7,054,940 | +8,399 | 0.76% | 4,452,000 |
| 2021-08-27 | 2021-08-25 | 0.655 | 7,046,541 | +75,589 | 0.76% | 4,614,500 |
| 2021-08-26 | 2021-08-24 | 0.691 | 6,970,952 | +83,987 | 0.75% | 4,814,000 |
| 2021-08-25 | 2021-08-23 | 0.655 | 6,886,965 | -16,798 | 0.75% | 4,510,000 |
| 2021-08-19 | 2021-08-17 | 0.619 | 6,903,763 | -41,993 | 0.75% | 4,274,400 |
| 2021-08-12 | 2021-08-10 | 0.631 | 6,945,756 | -15,118 | 0.75% | 4,383,100 |
| 2021-08-11 | 2021-08-09 | 0.655 | 6,960,874 | +16,798 | 0.75% | 4,558,400 |
| 2021-08-10 | 2021-08-06 | 0.607 | 6,944,076 | +15,117 | 0.75% | 4,216,680 |
| 2021-08-02 | 2021-07-29 | 0.583 | 6,928,959 | +5,040 | 0.75% | 4,042,500 |
| 2021-07-29 | 2021-07-27 | 0.560 | 6,923,919 | +1,679 | 0.75% | 3,874,680 |
| 2021-07-20 | 2021-07-16 | 0.619 | 6,922,240 | +16,798 | 0.75% | 4,285,840 |
| 2021-07-15 | 2021-07-13 | 0.607 | 6,905,442 | -8,399 | 0.75% | 4,193,220 |
| 2021-07-13 | 2021-07-09 | 0.607 | 6,913,841 | -25,196 | 0.75% | 4,198,320 |
| 2021-07-12 | 2021-07-08 | 0.595 | 6,939,037 | -83,988 | 0.75% | 4,131,000 |
| 2021-07-09 | 2021-07-07 | 0.595 | 7,023,025 | -16,797 | 0.76% | 4,181,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 7,039,822 | +159,923 | 0.76% | 4,545,725 |
| 2021-06-25 | 2021-06-23 | 0.658 | 6,879,899 | -16,415 | 0.76% | 4,526,280 |
| 2021-06-17 | 2021-06-15 | 0.646 | 6,896,314 | +65,663 | 0.76% | 4,453,060 |
| 2021-06-15 | 2021-06-10 | 0.670 | 6,830,651 | +82,080 | 0.76% | 4,577,100 |
| 2021-06-02 | 2021-05-31 | 0.670 | 6,748,571 | +49,247 | 0.75% | 4,522,100 |
| 2021-05-14 | 2021-05-12 | 0.682 | 6,699,324 | -16,416 | 0.74% | 4,570,720 |
| 2021-05-10 | 2021-05-06 | 0.707 | 6,715,740 | -9,849 | 0.74% | 4,745,560 |
| 2021-05-07 | 2021-05-05 | 0.719 | 6,725,589 | +26,265 | 0.74% | 4,834,460 |
| 2021-05-06 | 2021-05-04 | 0.731 | 6,699,324 | -82,079 | 0.74% | 4,897,200 |
| 2021-05-03 | 2021-04-29 | 0.658 | 6,781,403 | -16,416 | 0.75% | 4,461,480 |
| 2021-04-28 | 2021-04-26 | 0.658 | 6,797,819 | +50,889 | 0.75% | 4,472,280 |
| 2021-04-27 | 2021-04-23 | 0.670 | 6,746,930 | -73,871 | 0.75% | 4,521,000 |
| 2021-04-13 | 2021-04-09 | 0.670 | 6,820,801 | +41,039 | 0.76% | 4,570,500 |
| 2021-04-12 | 2021-04-08 | 0.670 | 6,779,762 | +41,040 | 0.75% | 4,543,000 |
| 2021-04-09 | 2021-04-07 | 0.670 | 6,738,722 | +32,832 | 0.75% | 4,515,500 |
| 2021-04-01 | 2021-03-30 | 0.670 | 6,705,890 | +41,040 | 0.74% | 4,493,500 |
| 2021-03-30 | 2021-03-26 | 0.670 | 6,664,850 | +52,530 | 0.74% | 4,466,000 |
| 2021-03-24 | 2021-03-22 | 0.731 | 6,612,320 | -164,158 | 0.73% | 4,833,600 |
| 2021-03-23 | 2021-03-19 | 0.731 | 6,776,478 | +41,039 | 0.75% | 4,953,600 |
| 2021-03-22 | 2021-03-18 | 0.731 | 6,735,439 | +21,341 | 0.75% | 4,923,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 6,714,098 | +82,079 | 0.74% | 4,826,200 |
| 2021-03-15 | 2021-03-11 | 0.694 | 6,632,019 | +13,133 | 0.73% | 4,605,600 |
| 2021-03-11 | 2021-03-09 | 0.658 | 6,618,886 | -24,624 | 0.73% | 4,354,560 |
| 2021-03-10 | 2021-03-08 | 0.682 | 6,643,510 | +41,040 | 0.74% | 4,532,640 |
| 2021-03-09 | 2021-03-05 | 0.694 | 6,602,470 | -41,040 | 0.73% | 4,585,080 |
| 2021-03-08 | 2021-03-04 | 0.694 | 6,643,510 | +24,624 | 0.74% | 4,613,580 |
| 2021-03-05 | 2021-03-03 | 0.755 | 6,618,886 | +114,911 | 0.73% | 4,999,680 |
| 2021-03-04 | 2021-03-02 | 0.755 | 6,503,975 | -42,681 | 0.72% | 4,912,880 |
| 2021-03-03 | 2021-03-01 | 0.780 | 6,546,656 | +41,040 | 0.72% | 5,104,640 |
| 2021-03-02 | 2021-02-26 | 0.768 | 6,505,616 | +131,327 | 0.72% | 4,993,380 |
| 2021-03-01 | 2021-02-25 | 0.828 | 6,374,289 | +24,624 | 0.71% | 5,280,880 |
| 2021-02-26 | 2021-02-24 | 0.804 | 6,349,665 | +18,057 | 0.70% | 5,105,760 |
| 2021-02-25 | 2021-02-23 | 0.816 | 6,331,608 | -1,584,133 | 0.70% | 5,168,380 |
| 2021-02-24 | 2021-02-22 | 0.755 | 7,915,741 | -374,282 | 0.88% | 5,979,280 |
| 2021-02-19 | 2021-02-17 | 0.743 | 8,290,023 | -8,208 | 0.92% | 6,161,000 |
| 2021-02-18 | 2021-02-16 | 0.743 | 8,298,231 | +16,416 | 0.92% | 6,167,100 |
| 2021-02-17 | 2021-02-11 | 0.694 | 8,281,815 | +82,079 | 0.92% | 5,751,300 |
| 2021-02-09 | 2021-02-05 | 0.682 | 8,199,736 | +57,456 | 0.91% | 5,594,400 |
| 2021-02-05 | 2021-02-03 | 0.719 | 8,142,280 | +37,756 | 0.90% | 5,852,800 |
| 2021-02-03 | 2021-02-01 | 0.707 | 8,104,524 | -8,208 | 0.90% | 5,726,920 |
| 2021-02-02 | 2021-01-29 | 0.658 | 8,112,732 | -164,159 | 0.90% | 5,337,360 |
| 2021-02-01 | 2021-01-28 | 0.694 | 8,276,891 | -29,548 | 0.92% | 5,747,880 |
| 2021-01-29 | 2021-01-27 | 0.816 | 8,306,439 | -16,416 | 0.92% | 6,780,400 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,322,855 | +41,040 | 0.92% | 5,374,200 |
| 2021-01-27 | 2021-01-25 | 0.621 | 8,281,815 | +41,039 | 0.92% | 5,145,900 |
| 2021-01-19 | 2021-01-15 | 0.591 | 8,240,776 | -29,548 | 0.91% | 4,869,400 |
| 2021-01-14 | 2021-01-12 | 0.585 | 8,270,324 | +21,340 | 0.92% | 4,836,480 |
| 2021-01-13 | 2021-01-11 | 0.585 | 8,248,984 | -16,416 | 0.91% | 4,824,000 |
| 2021-01-12 | 2021-01-08 | 0.609 | 8,265,400 | +82,080 | 0.92% | 5,035,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 8,183,320 | +16,416 | 0.91% | 4,636,050 |
| 2021-01-04 | 2020-12-29 | 0.554 | 8,166,904 | +22,982 | 0.90% | 4,527,250 |
| 2020-12-10 | 2020-12-08 | 0.573 | 8,143,922 | -8,208 | 0.90% | 4,663,340 |
| 2020-11-30 | 2020-11-26 | 0.573 | 8,152,130 | +41,040 | 0.90% | 4,668,040 |
| 2020-11-18 | 2020-11-16 | 0.554 | 8,111,090 | -8,208 | 0.90% | 4,496,310 |
| 2020-11-11 | 2020-11-09 | 0.554 | 8,119,298 | -8,208 | 0.90% | 4,500,860 |
| 2020-11-03 | 2020-10-30 | 0.512 | 8,127,506 | +16,416 | 0.90% | 4,158,840 |
| 2020-10-30 | 2020-10-28 | 0.524 | 8,111,090 | +26,265 | 0.90% | 4,249,260 |
| 2020-10-21 | 2020-10-19 | 0.573 | 8,084,825 | -246,238 | 0.90% | 4,629,500 |
| 2020-10-20 | 2020-10-16 | 0.609 | 8,331,063 | +236,389 | 0.92% | 5,075,000 |
| 2020-10-09 | 2020-10-07 | 0.500 | 8,094,674 | -41,040 | 0.90% | 4,043,420 |
| 2020-10-05 | 2020-09-29 | 0.500 | 8,135,714 | -41,040 | 0.90% | 4,063,920 |
| 2020-09-25 | 2020-09-23 | 0.493 | 8,176,754 | -41,039 | 0.91% | 4,034,610 |
| 2020-09-23 | 2020-09-21 | 0.512 | 8,217,793 | +8,208 | 0.91% | 4,205,040 |
| 2020-09-14 | 2020-09-10 | 0.524 | 8,209,585 | -24,624 | 0.91% | 4,300,860 |
| 2020-09-08 | 2020-09-04 | 0.548 | 8,234,209 | +82,079 | 0.91% | 4,514,400 |
| 2020-09-02 | 2020-08-31 | 0.560 | 8,152,130 | -837,210 | 0.90% | 4,568,720 |
| 2020-08-12 | 2020-08-10 | 0.554 | 8,989,340 | -16,416 | 1.00% | 4,983,160 |
| 2020-08-11 | 2020-08-07 | 0.560 | 9,005,756 | +100,137 | 1.00% | 5,047,120 |
| 2020-08-10 | 2020-08-06 | 0.567 | 8,905,619 | -8,208 | 0.99% | 5,045,250 |
| 2020-08-07 | 2020-08-05 | 0.573 | 8,913,827 | +64,022 | 0.99% | 5,104,200 |
| 2020-08-04 | 2020-07-31 | 0.609 | 8,849,805 | -164,159 | 0.98% | 5,391,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 9,013,964 | -24,624 | 1.00% | 5,161,540 |
| 2020-07-29 | 2020-07-27 | 0.506 | 9,038,588 | -82,079 | 1.00% | 4,569,980 |
| 2020-07-16 | 2020-07-14 | 0.524 | 9,120,667 | +49,247 | 1.01% | 4,778,160 |
| 2020-07-13 | 2020-07-09 | 0.573 | 9,071,420 | +820,795 | 1.00% | 5,194,440 |
| 2020-07-10 | 2020-07-08 | 0.573 | 8,250,625 | +2,004,380 | 0.91% | 4,724,440 |
| 2020-07-08 | 2020-07-06 | 0.530 | 6,246,245 | -3,283 | 0.69% | 3,310,350 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,249,528 | -13,133 | 0.69% | 3,121,740 |
| 2020-06-23 | 2020-06-19 | 0.538 | 6,262,661 | +147,244 | 0.69% | 3,368,703 |
| 2020-06-15 | 2020-06-11 | 0.532 | 6,115,417 | -79,941 | 0.70% | 3,251,250 |
| 2020-06-09 | 2020-06-05 | 0.544 | 6,195,358 | +23,983 | 0.70% | 3,371,250 |
| 2020-06-05 | 2020-06-03 | 0.544 | 6,171,375 | +79,940 | 0.70% | 3,358,200 |
| 2020-06-04 | 2020-06-02 | 0.569 | 6,091,435 | +39,970 | 0.69% | 3,467,100 |
| 2020-05-27 | 2020-05-25 | 0.500 | 6,051,465 | -15,988 | 0.69% | 3,028,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 6,067,453 | -55,958 | 0.69% | 3,111,900 |
| 2020-05-20 | 2020-05-18 | 0.550 | 6,123,411 | -103,923 | 0.70% | 3,370,400 |
| 2020-04-29 | 2020-04-27 | 0.594 | 6,227,334 | -31,976 | 0.71% | 3,700,250 |
| 2020-04-22 | 2020-04-20 | 0.600 | 6,259,310 | -7,994 | 0.71% | 3,758,400 |
| 2020-04-20 | 2020-04-16 | 0.600 | 6,267,304 | -174,269 | 0.71% | 3,763,200 |
| 2020-04-17 | 2020-04-15 | 0.569 | 6,441,573 | -23,982 | 0.73% | 3,666,390 |
| 2020-04-16 | 2020-04-14 | 0.569 | 6,465,555 | -23,982 | 0.74% | 3,680,040 |
| 2020-04-09 | 2020-04-07 | 0.550 | 6,489,537 | -4,796 | 0.74% | 3,571,920 |
| 2020-04-07 | 2020-04-03 | 0.550 | 6,494,333 | +39,970 | 0.74% | 3,574,560 |
| 2020-04-06 | 2020-04-02 | 0.550 | 6,454,363 | +7,994 | 0.73% | 3,552,560 |
| 2020-04-02 | 2020-03-31 | 0.557 | 6,446,369 | +39,970 | 0.73% | 3,588,480 |
| 2020-03-19 | 2020-03-17 | 0.575 | 6,406,399 | -79,940 | 0.73% | 3,686,440 |
| 2020-03-16 | 2020-03-12 | 0.625 | 6,486,339 | -23,982 | 0.74% | 4,057,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 6,510,321 | +71,946 | 0.74% | 4,234,880 |
| 2020-03-09 | 2020-03-05 | 0.713 | 6,438,375 | -92,731 | 0.73% | 4,590,780 |
| 2020-03-06 | 2020-03-04 | 0.688 | 6,531,106 | -175,868 | 0.74% | 4,493,500 |
| 2020-03-05 | 2020-03-03 | 0.701 | 6,706,974 | +103,922 | 0.76% | 4,698,400 |
| 2020-03-04 | 2020-03-02 | 0.701 | 6,603,052 | +108,719 | 0.75% | 4,625,600 |
| 2020-02-28 | 2020-02-26 | 0.663 | 6,494,333 | +39,970 | 0.74% | 4,305,720 |
| 2020-02-26 | 2020-02-24 | 0.676 | 6,454,363 | +39,970 | 0.73% | 4,359,960 |
| 2020-02-25 | 2020-02-21 | 0.701 | 6,414,393 | +23,982 | 0.73% | 4,493,440 |
| 2020-02-24 | 2020-02-20 | 0.801 | 6,390,411 | -159,881 | 0.73% | 5,116,160 |
| 2020-02-11 | 2020-02-07 | 0.638 | 6,550,292 | +47,965 | 0.74% | 4,178,940 |
| 2020-02-03 | 2020-01-30 | 0.619 | 6,502,327 | -36,773 | 0.74% | 4,026,330 |
| 2020-01-30 | 2020-01-24 | 0.676 | 6,539,100 | +47,964 | 0.74% | 4,417,200 |
| 2020-01-21 | 2020-01-17 | 0.738 | 6,491,136 | -76,742 | 0.74% | 4,790,800 |
| 2020-01-17 | 2020-01-15 | 0.751 | 6,567,878 | +47,964 | 0.75% | 4,929,600 |
| 2020-01-15 | 2020-01-13 | 0.751 | 6,519,914 | -79,940 | 0.74% | 4,893,600 |
| 2020-01-09 | 2020-01-07 | 0.738 | 6,599,854 | +23,982 | 0.75% | 4,871,040 |
| 2020-01-08 | 2020-01-06 | 0.726 | 6,575,872 | -71,946 | 0.75% | 4,771,080 |
| 2020-01-03 | 2019-12-31 | 0.726 | 6,647,818 | +47,964 | 0.76% | 4,823,280 |
| 2020-01-02 | 2019-12-27 | 0.713 | 6,599,854 | -92,731 | 0.75% | 4,705,920 |
| 2019-12-30 | 2019-12-24 | 0.726 | 6,692,585 | +23,982 | 0.76% | 4,855,760 |
| 2019-12-20 | 2019-12-18 | 0.726 | 6,668,603 | +119,910 | 0.76% | 4,838,360 |
| 2019-12-13 | 2019-12-11 | 0.726 | 6,548,693 | +39,970 | 0.74% | 4,751,360 |
| 2019-12-12 | 2019-12-10 | 0.726 | 6,508,723 | +49,563 | 0.74% | 4,722,360 |
| 2019-12-11 | 2019-12-09 | 0.676 | 6,459,160 | +28,779 | 0.73% | 4,363,200 |
| 2019-11-27 | 2019-11-25 | 0.663 | 6,430,381 | +39,970 | 0.73% | 4,263,320 |
| 2019-11-26 | 2019-11-22 | 0.676 | 6,390,411 | -78,342 | 0.73% | 4,316,760 |
| 2019-11-14 | 2019-11-12 | 0.676 | 6,468,753 | -46,365 | 0.74% | 4,369,680 |
| 2019-11-13 | 2019-11-11 | 0.676 | 6,515,118 | -47,964 | 0.74% | 4,401,000 |
| 2019-11-04 | 2019-10-31 | 0.713 | 6,563,082 | -159,880 | 0.75% | 4,679,700 |
| 2019-11-01 | 2019-10-30 | 0.713 | 6,722,962 | -31,976 | 0.76% | 4,793,700 |
| 2019-10-08 | 2019-10-03 | 0.650 | 6,754,938 | -47,964 | 0.77% | 4,394,000 |
| 2019-09-18 | 2019-09-16 | 0.688 | 6,802,902 | +31,976 | 0.77% | 4,680,500 |
| 2019-09-16 | 2019-09-12 | 0.688 | 6,770,926 | +31,976 | 0.77% | 4,658,500 |
| 2019-09-09 | 2019-09-05 | 0.676 | 6,738,950 | -31,976 | 0.77% | 4,552,200 |
| 2019-09-04 | 2019-09-02 | 0.688 | 6,770,926 | -31,976 | 0.77% | 4,658,500 |
| 2019-09-03 | 2019-08-30 | 0.713 | 6,802,902 | +31,976 | 0.77% | 4,850,700 |
| 2019-08-26 | 2019-08-22 | 0.713 | 6,770,926 | +31,976 | 0.77% | 4,827,900 |
| 2019-08-21 | 2019-08-19 | 0.650 | 6,738,950 | +31,976 | 0.77% | 4,383,600 |
| 2019-08-15 | 2019-08-13 | 0.663 | 6,706,974 | -15,988 | 0.76% | 4,446,700 |
| 2019-08-08 | 2019-08-06 | 0.726 | 6,722,962 | -321,359 | 0.76% | 4,877,800 |
| 2019-08-07 | 2019-08-05 | 0.751 | 7,044,321 | -23,982 | 0.80% | 5,287,200 |
| 2019-07-30 | 2019-07-26 | 0.813 | 7,068,303 | -159,881 | 0.80% | 5,747,300 |
| 2019-07-25 | 2019-07-23 | 0.801 | 7,228,184 | -327,754 | 0.82% | 5,786,880 |
| 2019-07-23 | 2019-07-19 | 0.838 | 7,555,938 | +23,982 | 0.86% | 6,332,840 |
| 2019-07-11 | 2019-07-09 | 0.888 | 7,531,956 | -39,970 | 0.86% | 6,689,620 |
| 2019-07-10 | 2019-07-08 | 0.888 | 7,571,926 | -39,970 | 0.86% | 6,725,120 |
| 2019-06-28 | 2019-06-26 | 0.986 | 7,611,896 | +462,204 | 0.87% | 7,501,799 |
| 2019-05-31 | 2019-05-29 | 0.986 | 7,149,692 | +90,104 | 0.87% | 7,046,280 |
| 2019-04-26 | 2019-04-24 | 0.999 | 7,059,588 | -37,543 | 0.85% | 7,051,500 |
| 2019-04-25 | 2019-04-23 | 1.012 | 7,097,131 | -37,543 | 0.86% | 7,183,520 |
| 2019-04-24 | 2019-04-18 | 0.999 | 7,134,674 | -37,543 | 0.86% | 7,126,500 |
| 2019-04-15 | 2019-04-11 | 1.039 | 7,172,217 | -22,526 | 0.87% | 7,450,560 |
| 2019-04-10 | 2019-04-08 | 1.012 | 7,194,743 | -4,505 | 0.87% | 7,282,320 |
| 2019-04-09 | 2019-04-04 | 1.012 | 7,199,248 | -30,035 | 0.87% | 7,286,880 |
| 2019-04-04 | 2019-04-02 | 0.986 | 7,229,283 | +37,543 | 0.88% | 7,124,720 |
| 2019-04-02 | 2019-03-29 | 0.946 | 7,191,740 | +37,543 | 0.87% | 6,800,380 |
| 2019-03-29 | 2019-03-27 | 0.919 | 7,154,197 | -15,017 | 0.87% | 6,574,320 |
| 2019-03-28 | 2019-03-26 | 0.932 | 7,169,214 | -30,034 | 0.87% | 6,683,600 |
| 2019-03-25 | 2019-03-21 | 0.959 | 7,199,248 | -37,543 | 0.87% | 6,903,360 |
| 2019-03-20 | 2019-03-18 | 0.972 | 7,236,791 | +15,017 | 0.88% | 7,035,740 |
| 2019-03-19 | 2019-03-15 | 0.959 | 7,221,774 | -55,564 | 0.87% | 6,924,960 |
| 2019-03-12 | 2019-03-08 | 0.852 | 7,277,338 | -37,543 | 0.88% | 6,202,880 |
| 2019-03-08 | 2019-03-06 | 0.866 | 7,314,881 | -36,041 | 0.89% | 6,332,300 |
| 2019-03-07 | 2019-03-05 | 0.866 | 7,350,922 | -37,543 | 0.89% | 6,363,500 |
| 2019-03-01 | 2019-02-27 | 0.852 | 7,388,465 | -76,588 | 0.89% | 6,297,600 |
| 2019-02-27 | 2019-02-25 | 0.879 | 7,465,053 | -75,086 | 0.90% | 6,561,720 |
| 2019-02-25 | 2019-02-21 | 0.852 | 7,540,139 | +22,526 | 0.91% | 6,426,880 |
| 2019-02-22 | 2019-02-20 | 0.839 | 7,517,613 | +31,536 | 0.91% | 6,307,560 |
| 2019-02-19 | 2019-02-15 | 0.866 | 7,486,077 | +37,543 | 0.91% | 6,480,500 |
| 2019-02-18 | 2019-02-14 | 0.892 | 7,448,534 | -75,086 | 0.90% | 6,646,400 |
| 2019-02-15 | 2019-02-13 | 0.866 | 7,523,620 | -165,189 | 0.91% | 6,513,000 |
| 2019-02-14 | 2019-02-12 | 0.799 | 7,688,809 | +37,543 | 0.93% | 6,144,000 |
| 2019-02-13 | 2019-02-11 | 0.812 | 7,651,266 | +52,560 | 0.93% | 6,215,900 |
| 2019-02-12 | 2019-02-08 | 0.799 | 7,598,706 | +75,086 | 0.92% | 6,072,000 |
| 2019-01-31 | 2019-01-29 | 0.759 | 7,523,620 | -37,543 | 0.91% | 5,711,400 |
| 2019-01-28 | 2019-01-24 | 0.772 | 7,561,163 | -37,543 | 0.92% | 5,840,600 |
| 2019-01-23 | 2019-01-21 | 0.786 | 7,598,706 | -270,310 | 0.92% | 5,970,800 |
| 2019-01-22 | 2019-01-18 | 0.772 | 7,869,016 | -10,512 | 0.95% | 6,078,400 |
| 2019-01-21 | 2019-01-17 | 0.772 | 7,879,528 | -63,072 | 0.95% | 6,086,520 |
| 2019-01-17 | 2019-01-15 | 0.746 | 7,942,600 | +37,543 | 0.96% | 5,923,680 |
| 2019-01-10 | 2019-01-08 | 0.746 | 7,905,057 | +37,543 | 0.96% | 5,895,680 |
| 2019-01-08 | 2019-01-04 | 0.706 | 7,867,514 | +15,017 | 0.95% | 5,553,340 |
| 2018-12-27 | 2018-12-20 | 0.666 | 7,852,497 | -45,051 | 0.95% | 5,229,000 |
| 2018-12-04 | 2018-11-30 | 0.679 | 7,897,548 | +135,154 | 0.96% | 5,364,180 |
| 2018-11-30 | 2018-11-28 | 0.732 | 7,762,394 | -45,051 | 0.94% | 5,685,900 |
| 2018-11-27 | 2018-11-23 | 0.732 | 7,807,445 | -45,052 | 0.95% | 5,718,900 |
| 2018-11-26 | 2018-11-22 | 0.719 | 7,852,497 | -22,526 | 0.95% | 5,647,320 |
| 2018-11-22 | 2018-11-20 | 0.719 | 7,875,023 | +30,035 | 0.95% | 5,663,520 |
| 2018-11-20 | 2018-11-16 | 0.732 | 7,844,988 | +60,069 | 0.95% | 5,746,400 |
| 2018-11-16 | 2018-11-14 | 0.719 | 7,784,919 | -22,526 | 0.94% | 5,598,720 |
| 2018-11-06 | 2018-11-02 | 0.666 | 7,807,445 | +60,069 | 0.95% | 5,199,000 |
| 2018-11-02 | 2018-10-31 | 0.639 | 7,747,376 | +45,051 | 0.94% | 4,952,640 |
| 2018-11-01 | 2018-10-30 | 0.633 | 7,702,325 | +15,017 | 0.93% | 4,872,550 |
| 2018-10-26 | 2018-10-24 | 0.666 | 7,687,308 | +240,276 | 0.93% | 5,119,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 7,447,032 | +7,508 | 0.90% | 4,909,410 |
| 2018-10-24 | 2018-10-22 | 0.666 | 7,439,524 | -16,519 | 0.90% | 4,954,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 7,456,043 | +150,173 | 0.90% | 5,163,600 |
| 2018-10-09 | 2018-10-05 | 0.759 | 7,305,870 | +7,508 | 0.88% | 5,546,100 |
| 2018-09-18 | 2018-09-14 | 0.772 | 7,298,362 | +36,041 | 0.88% | 5,637,600 |
| 2018-09-17 | 2018-09-13 | 0.786 | 7,262,321 | +1,502 | 0.88% | 5,706,480 |
| 2018-08-31 | 2018-08-29 | 0.799 | 7,260,819 | +37,543 | 0.88% | 5,802,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 7,223,276 | +15,017 | 0.87% | 5,964,400 |
| 2018-08-23 | 2018-08-21 | 0.772 | 7,208,259 | -30,034 | 0.87% | 5,568,000 |
| 2018-08-15 | 2018-08-13 | 0.826 | 7,238,293 | +52,560 | 0.88% | 5,976,800 |
| 2018-08-10 | 2018-08-08 | 0.852 | 7,185,733 | +75,086 | 0.87% | 6,124,800 |
| 2018-08-03 | 2018-08-01 | 0.906 | 7,110,647 | +30,035 | 0.86% | 6,439,600 |
| 2018-07-11 | 2018-07-09 | 0.906 | 7,080,612 | +7,508 | 0.86% | 6,412,400 |
| 2018-07-09 | 2018-07-05 | 0.879 | 7,073,104 | -150,172 | 0.86% | 6,217,200 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,223,276 | +368,255 | 0.87% | 6,893,018 |
| 2018-06-06 | 2018-06-04 | 1.024 | 6,855,021 | -466,027 | 0.87% | 7,022,600 |
| 2018-06-04 | 2018-05-31 | 1.024 | 7,321,048 | -132,540 | 0.93% | 7,500,020 |
| 2018-06-01 | 2018-05-30 | 1.010 | 7,453,588 | +4,275 | 0.95% | 7,531,200 |
| 2018-05-31 | 2018-05-29 | 1.024 | 7,449,313 | +641,322 | 0.95% | 7,631,420 |
| 2018-05-28 | 2018-05-24 | 1.053 | 6,807,991 | -14,251 | 0.87% | 7,165,500 |
| 2018-05-25 | 2018-05-23 | 1.053 | 6,822,242 | +142,516 | 0.87% | 7,180,500 |
| 2018-05-24 | 2018-05-21 | 1.053 | 6,679,726 | -71,258 | 0.85% | 7,030,500 |
| 2018-05-21 | 2018-05-17 | 1.038 | 6,750,984 | -71,258 | 0.86% | 7,010,760 |
| 2018-05-18 | 2018-05-16 | 1.038 | 6,822,242 | +57,006 | 0.87% | 7,084,760 |
| 2018-05-17 | 2018-05-15 | 1.038 | 6,765,236 | -185,271 | 0.86% | 7,025,560 |
| 2018-05-16 | 2018-05-14 | 1.053 | 6,950,507 | +2,851 | 0.89% | 7,315,500 |
| 2018-05-14 | 2018-05-10 | 1.038 | 6,947,656 | +142,516 | 0.89% | 7,215,000 |
| 2018-05-10 | 2018-05-08 | 1.053 | 6,805,140 | +42,754 | 0.87% | 7,162,500 |
| 2018-05-09 | 2018-05-07 | 1.067 | 6,762,386 | -42,754 | 0.86% | 7,212,400 |
| 2018-04-25 | 2018-04-23 | 1.067 | 6,805,140 | +35,629 | 0.87% | 7,258,000 |
| 2018-04-24 | 2018-04-20 | 1.067 | 6,769,511 | +114,012 | 0.86% | 7,220,000 |
| 2018-04-23 | 2018-04-19 | 1.067 | 6,655,499 | +99,762 | 0.85% | 7,098,400 |
| 2018-04-20 | 2018-04-18 | 1.053 | 6,555,737 | +21,377 | 0.84% | 6,900,000 |
| 2018-04-19 | 2018-04-17 | 1.081 | 6,534,360 | +142,516 | 0.83% | 7,060,900 |
| 2018-04-18 | 2018-04-16 | 1.109 | 6,391,844 | -22,803 | 0.82% | 7,086,300 |
| 2018-04-17 | 2018-04-13 | 1.123 | 6,414,647 | -193,821 | 0.82% | 7,201,601 |
| 2018-04-16 | 2018-04-12 | 1.109 | 6,608,468 | -22,803 | 0.84% | 7,326,460 |
| 2018-04-13 | 2018-04-11 | 1.109 | 6,631,271 | -61,282 | 0.85% | 7,351,740 |
| 2018-04-12 | 2018-04-10 | 1.095 | 6,692,553 | -42,755 | 0.85% | 7,325,760 |
| 2018-03-28 | 2018-03-26 | 1.081 | 6,735,308 | -57,006 | 0.86% | 7,278,040 |
| 2018-03-27 | 2018-03-23 | 1.053 | 6,792,314 | +57,006 | 0.87% | 7,149,000 |
| 2018-03-23 | 2018-03-21 | 1.109 | 6,735,308 | -1,425 | 0.86% | 7,467,080 |
| 2018-03-22 | 2018-03-20 | 1.109 | 6,736,733 | +142,516 | 0.86% | 7,468,660 |
| 2018-03-21 | 2018-03-19 | 1.123 | 6,594,217 | -71,258 | 0.84% | 7,403,200 |
| 2018-03-16 | 2018-03-14 | 1.137 | 6,665,475 | -142,516 | 0.85% | 7,576,740 |
| 2018-03-14 | 2018-03-12 | 1.095 | 6,807,991 | -71,258 | 0.87% | 7,452,120 |
| 2018-03-12 | 2018-03-08 | 1.081 | 6,879,249 | +71,258 | 0.88% | 7,433,580 |
| 2018-03-09 | 2018-03-07 | 1.081 | 6,807,991 | +213,774 | 0.87% | 7,356,580 |
| 2018-03-08 | 2018-03-06 | 1.081 | 6,594,217 | -235,151 | 0.84% | 7,125,580 |
| 2018-03-02 | 2018-02-28 | 1.081 | 6,829,368 | +28,503 | 0.87% | 7,379,680 |
| 2018-03-01 | 2018-02-27 | 1.095 | 6,800,865 | +18,527 | 0.87% | 7,444,320 |
| 2018-02-27 | 2018-02-23 | 1.109 | 6,782,338 | -142,516 | 0.87% | 7,519,220 |
| 2018-02-21 | 2018-02-15 | 1.081 | 6,924,854 | -142,516 | 0.88% | 7,482,860 |
| 2018-02-20 | 2018-02-13 | 1.053 | 7,067,370 | +142,516 | 0.90% | 7,438,500 |
| 2018-02-14 | 2018-02-12 | 1.038 | 6,924,854 | +35,629 | 0.88% | 7,191,320 |
| 2018-02-12 | 2018-02-08 | 1.081 | 6,889,225 | -133,965 | 0.88% | 7,444,360 |
| 2018-02-09 | 2018-02-07 | 1.081 | 7,023,190 | +7,126 | 0.90% | 7,589,120 |
| 2018-02-08 | 2018-02-06 | 1.109 | 7,016,064 | +135,390 | 0.89% | 7,778,340 |
| 2018-02-07 | 2018-02-05 | 1.151 | 6,880,674 | -49,881 | 0.88% | 7,917,920 |
| 2018-02-06 | 2018-02-02 | 1.165 | 6,930,555 | +131,115 | 0.88% | 8,072,581 |
| 2018-01-30 | 2018-01-26 | 1.179 | 6,799,440 | +35,629 | 0.87% | 8,015,280 |
| 2018-01-26 | 2018-01-24 | 1.165 | 6,763,811 | +35,629 | 0.86% | 7,878,360 |
| 2018-01-25 | 2018-01-23 | 1.151 | 6,728,182 | +71,258 | 0.86% | 7,742,440 |
| 2018-01-24 | 2018-01-22 | 1.151 | 6,656,924 | +42,755 | 0.85% | 7,660,440 |
| 2018-01-23 | 2018-01-19 | 1.193 | 6,614,169 | +21,377 | 0.84% | 7,889,700 |
| 2018-01-19 | 2018-01-17 | 1.221 | 6,592,792 | +75,534 | 0.84% | 8,049,241 |
| 2018-01-16 | 2018-01-12 | 1.263 | 6,517,258 | +21,377 | 0.83% | 8,231,400 |
| 2018-01-11 | 2018-01-09 | 1.221 | 6,495,881 | -71,258 | 0.83% | 7,930,920 |
| 2018-01-04 | 2018-01-02 | 1.207 | 6,567,139 | -369,116 | 0.84% | 7,925,760 |
| 2018-01-03 | 2017-12-29 | 1.151 | 6,936,255 | -55,581 | 0.88% | 7,981,880 |
| 2018-01-02 | 2017-12-28 | 1.151 | 6,991,836 | -142,516 | 0.89% | 8,045,839 |
| 2017-12-15 | 2017-12-13 | 1.137 | 7,134,352 | +28,503 | 0.91% | 8,109,719 |
| 2017-12-13 | 2017-12-11 | 1.151 | 7,105,849 | -71,258 | 0.91% | 8,177,040 |
| 2017-12-11 | 2017-12-07 | 1.137 | 7,177,107 | +62,707 | 0.92% | 8,158,320 |
| 2017-12-08 | 2017-12-06 | 1.123 | 7,114,400 | +270,780 | 0.91% | 7,987,200 |
| 2017-12-06 | 2017-12-04 | 1.179 | 6,843,620 | +98,336 | 0.87% | 8,067,360 |
| 2017-11-28 | 2017-11-24 | 1.221 | 6,745,284 | -1,425 | 0.86% | 8,235,420 |
| 2017-11-20 | 2017-11-16 | 1.249 | 6,746,709 | +145,366 | 0.86% | 8,426,520 |
| 2017-11-16 | 2017-11-14 | 1.291 | 6,601,343 | +21,378 | 0.84% | 8,522,881 |
| 2017-11-15 | 2017-11-13 | 1.319 | 6,579,965 | +361,991 | 0.84% | 8,679,960 |
| 2017-11-14 | 2017-11-10 | 1.319 | 6,217,974 | +199,522 | 0.79% | 8,202,439 |
| 2017-11-13 | 2017-11-09 | 1.319 | 6,018,452 | -135,390 | 0.77% | 7,939,240 |
| 2017-11-09 | 2017-11-07 | 1.305 | 6,153,842 | -17,102 | 0.78% | 8,031,480 |
| 2017-11-08 | 2017-11-06 | 1.319 | 6,170,944 | -17,102 | 0.79% | 8,140,400 |
| 2017-11-02 | 2017-10-31 | 1.333 | 6,188,046 | +142,516 | 0.79% | 8,249,800 |
| 2017-10-27 | 2017-10-25 | 1.347 | 6,045,530 | +79,809 | 0.77% | 8,144,640 |
| 2017-10-26 | 2017-10-24 | 1.347 | 5,965,721 | +213,774 | 0.76% | 8,037,120 |
| 2017-10-25 | 2017-10-23 | 1.361 | 5,751,947 | +162,468 | 0.73% | 7,829,840 |
| 2017-10-23 | 2017-10-19 | 1.347 | 5,589,479 | +106,887 | 0.71% | 7,530,240 |
| 2017-10-12 | 2017-10-10 | 1.375 | 5,482,592 | -71,258 | 0.70% | 7,540,120 |
| 2017-10-11 | 2017-10-09 | 1.389 | 5,553,850 | +7,126 | 0.71% | 7,716,060 |
| 2017-10-09 | 2017-10-04 | 1.403 | 5,546,724 | +14,252 | 0.71% | 7,784,000 |
| 2017-10-04 | 2017-09-29 | 1.375 | 5,532,472 | -35,629 | 0.71% | 7,608,720 |
| 2017-09-29 | 2017-09-27 | 1.403 | 5,568,101 | +17,102 | 0.71% | 7,814,000 |
| 2017-09-26 | 2017-09-22 | 1.333 | 5,550,999 | -2,851 | 0.71% | 7,400,499 |
| 2017-09-22 | 2017-09-20 | 1.347 | 5,553,850 | +35,629 | 0.71% | 7,482,240 |
| 2017-09-21 | 2017-09-19 | 1.347 | 5,518,221 | +71,258 | 0.70% | 7,434,240 |
| 2017-09-20 | 2017-09-18 | 1.347 | 5,446,963 | +22,803 | 0.69% | 7,338,240 |
| 2017-09-19 | 2017-09-15 | 1.361 | 5,424,160 | -5,701 | 0.69% | 7,383,640 |
| 2017-09-18 | 2017-09-14 | 1.389 | 5,429,861 | +21,378 | 0.69% | 7,543,800 |
| 2017-09-04 | 2017-08-31 | 1.347 | 5,408,483 | +11,401 | 0.69% | 7,286,400 |
| 2017-09-01 | 2017-08-30 | 1.333 | 5,397,082 | +15,677 | 0.69% | 7,195,300 |
| 2017-08-31 | 2017-08-29 | 1.319 | 5,381,405 | -25,653 | 0.69% | 7,098,880 |
| 2017-08-30 | 2017-08-28 | 1.333 | 5,407,058 | -7,126 | 0.69% | 7,208,600 |
| 2017-08-29 | 2017-08-25 | 1.347 | 5,414,184 | +71,258 | 0.69% | 7,294,080 |
| 2017-08-24 | 2017-08-21 | 1.347 | 5,342,926 | -28,503 | 0.68% | 7,198,080 |
| 2017-08-15 | 2017-08-11 | 1.375 | 5,371,429 | -71,258 | 0.69% | 7,387,240 |
| 2017-08-09 | 2017-08-07 | 1.417 | 5,442,687 | -21,378 | 0.69% | 7,714,380 |
| 2017-08-03 | 2017-08-01 | 1.417 | 5,464,065 | -143,941 | 0.70% | 7,744,681 |
| 2017-08-02 | 2017-07-31 | 1.431 | 5,608,006 | -71,258 | 0.72% | 8,027,400 |
| 2017-07-31 | 2017-07-27 | 1.445 | 5,679,264 | -185,271 | 0.72% | 8,209,100 |
| 2017-07-26 | 2017-07-24 | 1.417 | 5,864,535 | -1,425 | 0.75% | 8,312,301 |
| 2017-07-21 | 2017-07-19 | 1.389 | 5,865,960 | +185,271 | 0.75% | 8,149,680 |
| 2017-07-13 | 2017-07-11 | 1.389 | 5,680,689 | +12,826 | 0.72% | 7,892,280 |
| 2017-07-12 | 2017-07-10 | 1.361 | 5,667,863 | -35,629 | 0.72% | 7,715,381 |
| 2017-07-10 | 2017-07-06 | 1.375 | 5,703,492 | +71,258 | 0.73% | 7,843,921 |
| 2017-06-22 | 2017-06-20 | 1.403 | 5,632,234 | +35,629 | 0.72% | 7,904,001 |
| 2017-06-21 | 2017-06-19 | 1.532 | 5,596,605 | -14,251 | 0.71% | 8,574,738 |
| 2017-06-20 | 2017-06-16 | 1.532 | 5,610,856 | +214,650 | 0.72% | 8,596,572 |
| 2017-06-19 | 2017-06-15 | 1.503 | 5,396,206 | +68,532 | 0.72% | 8,110,220 |
| 2017-06-13 | 2017-06-09 | 1.503 | 5,327,674 | -68,532 | 0.71% | 8,007,220 |
| 2017-06-06 | 2017-06-02 | 1.503 | 5,396,206 | +27,413 | 0.72% | 8,110,220 |
| 2017-05-26 | 2017-05-24 | 1.488 | 5,368,793 | +83,609 | 0.71% | 7,990,679 |
| 2017-05-25 | 2017-05-23 | 1.518 | 5,285,184 | -137,064 | 0.70% | 8,020,479 |
| 2017-04-28 | 2017-04-26 | 1.518 | 5,422,248 | -1,371 | 0.72% | 8,228,480 |
| 2017-04-20 | 2017-04-18 | 1.518 | 5,423,619 | +20,560 | 0.72% | 8,230,560 |
| 2017-04-11 | 2017-04-07 | 1.503 | 5,403,059 | +27,412 | 0.72% | 8,120,520 |
| 2017-04-10 | 2017-04-06 | 1.518 | 5,375,647 | +20,560 | 0.71% | 8,157,761 |
| 2017-04-06 | 2017-04-03 | 1.488 | 5,355,087 | +34,266 | 0.71% | 7,970,280 |
| 2017-04-03 | 2017-03-30 | 1.430 | 5,320,821 | +27,413 | 0.71% | 7,608,720 |
| 2017-03-29 | 2017-03-27 | 1.415 | 5,293,408 | +102,798 | 0.70% | 7,492,280 |
| 2017-03-24 | 2017-03-22 | 1.459 | 5,190,610 | -20,560 | 0.69% | 7,574,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 5,211,170 | -20,559 | 0.69% | 7,832,120 |
| 2017-03-22 | 2017-03-20 | 1.474 | 5,231,729 | -27,413 | 0.69% | 7,710,339 |
| 2017-03-17 | 2017-03-15 | 1.474 | 5,259,142 | -34,266 | 0.70% | 7,750,740 |
| 2017-03-13 | 2017-03-09 | 1.459 | 5,293,408 | +20,559 | 0.70% | 7,724,000 |
| 2017-03-09 | 2017-03-07 | 1.503 | 5,272,849 | -56,196 | 0.70% | 7,924,821 |
| 2017-03-01 | 2017-02-27 | 1.430 | 5,329,045 | -26,042 | 0.71% | 7,620,480 |
| 2017-02-28 | 2017-02-24 | 1.415 | 5,355,087 | -137,064 | 0.71% | 7,579,580 |
| 2017-02-27 | 2017-02-23 | 1.445 | 5,492,151 | +39,749 | 0.73% | 7,933,860 |
| 2017-02-24 | 2017-02-22 | 1.445 | 5,452,402 | -20,560 | 0.72% | 7,876,440 |
| 2017-02-23 | 2017-02-21 | 1.401 | 5,472,962 | +34,266 | 0.73% | 7,666,560 |
| 2017-02-22 | 2017-02-20 | 1.415 | 5,438,696 | +1,371 | 0.72% | 7,697,920 |
| 2017-02-17 | 2017-02-15 | 1.430 | 5,437,325 | +6,853 | 0.72% | 7,775,320 |
| 2017-02-14 | 2017-02-10 | 1.386 | 5,430,472 | -34,266 | 0.72% | 7,527,800 |
| 2017-02-13 | 2017-02-09 | 1.357 | 5,464,738 | +20,560 | 0.72% | 7,415,820 |
| 2017-02-09 | 2017-02-07 | 1.342 | 5,444,178 | +34,265 | 0.72% | 7,308,479 |
| 2017-02-07 | 2017-02-03 | 1.342 | 5,409,913 | +34,266 | 0.72% | 7,262,481 |
| 2017-02-02 | 2017-01-27 | 1.342 | 5,375,647 | +6,854 | 0.71% | 7,216,481 |
| 2017-02-01 | 2017-01-25 | 1.328 | 5,368,793 | -34,266 | 0.71% | 7,128,940 |
| 2017-01-23 | 2017-01-19 | 1.342 | 5,403,059 | -34,266 | 0.72% | 7,253,280 |
| 2016-12-23 | 2016-12-21 | 1.328 | 5,437,325 | +13,706 | 0.72% | 7,219,940 |
| 2016-12-21 | 2016-12-19 | 1.313 | 5,423,619 | +13,706 | 0.72% | 7,122,600 |
| 2016-12-15 | 2016-12-13 | 1.328 | 5,409,913 | +27,413 | 0.72% | 7,183,541 |
| 2016-12-13 | 2016-12-09 | 1.372 | 5,382,500 | +41,119 | 0.71% | 7,382,760 |
| 2016-12-09 | 2016-12-07 | 1.342 | 5,341,381 | -6,853 | 0.71% | 7,170,481 |
| 2016-12-01 | 2016-11-29 | 1.372 | 5,348,234 | +6,853 | 0.71% | 7,335,760 |
| 2016-11-30 | 2016-11-28 | 1.386 | 5,341,381 | +13,707 | 0.71% | 7,404,301 |
| 2016-11-25 | 2016-11-23 | 1.357 | 5,327,674 | -47,973 | 0.71% | 7,229,820 |
| 2016-11-24 | 2016-11-22 | 1.357 | 5,375,647 | -47,972 | 0.71% | 7,294,921 |
| 2016-11-15 | 2016-11-11 | 1.299 | 5,423,619 | -27,413 | 0.72% | 7,043,460 |
| 2016-11-11 | 2016-11-09 | 1.269 | 5,451,032 | +27,413 | 0.72% | 6,919,980 |
| 2016-11-08 | 2016-11-04 | 1.284 | 5,423,619 | +34,266 | 0.72% | 6,964,320 |
| 2016-11-02 | 2016-10-31 | 1.342 | 5,389,353 | -68,532 | 0.71% | 7,234,880 |
| 2016-10-27 | 2016-10-25 | 1.342 | 5,457,885 | +27,413 | 0.72% | 7,326,880 |
| 2016-10-26 | 2016-10-24 | 1.372 | 5,430,472 | -39,749 | 0.72% | 7,448,560 |
| 2016-10-25 | 2016-10-20 | 1.342 | 5,470,221 | -1,370 | 0.73% | 7,343,440 |
| 2016-10-20 | 2016-10-18 | 1.313 | 5,471,591 | +109,651 | 0.73% | 7,185,600 |
| 2016-10-14 | 2016-10-12 | 1.342 | 5,361,940 | -6,853 | 0.71% | 7,198,080 |
| 2016-10-13 | 2016-10-11 | 1.372 | 5,368,793 | -75,385 | 0.71% | 7,363,960 |
| 2016-10-12 | 2016-10-07 | 1.357 | 5,444,178 | +34,265 | 0.72% | 7,387,919 |
| 2016-10-11 | 2016-10-06 | 1.372 | 5,409,913 | -41,119 | 0.72% | 7,420,361 |
| 2016-10-04 | 2016-09-30 | 1.342 | 5,451,032 | +75,385 | 0.72% | 7,317,680 |
| 2016-09-27 | 2016-09-23 | 1.386 | 5,375,647 | -12,335 | 0.71% | 7,451,801 |
| 2016-09-26 | 2016-09-22 | 1.357 | 5,387,982 | -4,112 | 0.71% | 7,311,660 |
| 2016-09-23 | 2016-09-21 | 1.357 | 5,392,094 | -34,266 | 0.72% | 7,317,240 |
| 2016-09-20 | 2016-09-15 | 1.357 | 5,426,360 | -34,266 | 0.72% | 7,363,740 |
| 2016-09-19 | 2016-09-14 | 1.313 | 5,460,626 | +20,559 | 0.72% | 7,171,200 |
| 2016-09-15 | 2016-09-13 | 1.342 | 5,440,067 | +102,798 | 0.72% | 7,302,961 |
| 2016-09-14 | 2016-09-12 | 1.342 | 5,337,269 | -34,266 | 0.71% | 7,164,960 |
| 2016-09-13 | 2016-09-09 | 1.415 | 5,371,535 | -89,091 | 0.71% | 7,602,861 |
| 2016-09-09 | 2016-09-07 | 1.342 | 5,460,626 | -34,266 | 0.72% | 7,330,560 |
| 2016-09-08 | 2016-09-06 | 1.342 | 5,494,892 | +43,860 | 0.73% | 7,376,560 |
| 2016-09-07 | 2016-09-05 | 1.313 | 5,451,032 | +17,819 | 0.72% | 7,158,600 |
| 2016-09-06 | 2016-09-02 | 1.284 | 5,433,213 | +34,266 | 0.72% | 6,976,640 |
| 2016-08-31 | 2016-08-29 | 1.240 | 5,398,947 | -34,266 | 0.72% | 6,696,299 |
| 2016-08-30 | 2016-08-26 | 1.284 | 5,433,213 | -68,532 | 0.72% | 6,976,640 |
| 2016-08-26 | 2016-08-24 | 1.299 | 5,501,745 | -34,266 | 0.73% | 7,144,920 |
| 2016-08-19 | 2016-08-17 | 1.328 | 5,536,011 | -68,532 | 0.73% | 7,350,980 |
| 2016-08-16 | 2016-08-12 | 1.313 | 5,604,543 | +20,559 | 0.74% | 7,360,200 |
| 2016-08-12 | 2016-08-10 | 1.313 | 5,583,984 | -16,447 | 0.74% | 7,333,200 |
| 2016-08-05 | 2016-08-03 | 1.226 | 5,600,431 | +8,223 | 0.74% | 6,864,480 |
| 2016-07-28 | 2016-07-26 | 1.255 | 5,592,208 | +2,742 | 0.74% | 7,017,601 |
| 2016-07-27 | 2016-07-25 | 1.255 | 5,589,466 | +13,706 | 0.74% | 7,014,160 |
| 2016-07-26 | 2016-07-22 | 1.269 | 5,575,760 | +5,483 | 0.74% | 7,078,320 |
| 2016-07-25 | 2016-07-21 | 1.240 | 5,570,277 | +6,853 | 0.74% | 6,908,800 |
| 2016-07-22 | 2016-07-20 | 1.255 | 5,563,424 | +6,853 | 0.74% | 6,981,480 |
| 2016-07-19 | 2016-07-15 | 1.240 | 5,556,571 | +102,798 | 0.74% | 6,891,800 |
| 2016-07-18 | 2016-07-14 | 1.255 | 5,453,773 | +64,420 | 0.72% | 6,843,880 |
| 2016-07-15 | 2016-07-13 | 1.255 | 5,389,353 | -54,825 | 0.71% | 6,763,040 |
| 2016-07-06 | 2016-07-04 | 1.211 | 5,444,178 | +68,531 | 0.72% | 6,593,519 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,375,647 | +223,750 | 0.71% | 6,505,999 |
| 2016-06-29 | 2016-06-27 | 1.225 | 5,151,897 | -105,761 | 0.71% | 6,313,140 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,257,658 | +95,185 | 0.72% | 6,442,740 |
| 2016-06-23 | 2016-06-21 | 1.210 | 5,162,473 | +3,966 | 0.71% | 6,248,000 |
| 2016-06-21 | 2016-06-17 | 1.225 | 5,158,507 | -15,864 | 0.71% | 6,321,240 |
| 2016-06-13 | 2016-06-08 | 1.286 | 5,174,371 | -39,660 | 0.71% | 6,653,800 |
| 2016-06-08 | 2016-06-06 | 1.286 | 5,214,031 | +33,050 | 0.72% | 6,704,799 |
| 2016-06-06 | 2016-06-02 | 1.301 | 5,180,981 | +33,050 | 0.71% | 6,740,680 |
| 2016-06-02 | 2016-05-31 | 1.271 | 5,147,931 | +29,085 | 0.71% | 6,541,920 |
| 2016-05-31 | 2016-05-27 | 1.256 | 5,118,846 | +19,830 | 0.70% | 6,427,520 |
| 2016-05-19 | 2016-05-17 | 1.241 | 5,099,016 | +17,186 | 0.70% | 6,325,480 |
| 2016-05-11 | 2016-05-09 | 1.271 | 5,081,830 | -33,050 | 0.70% | 6,457,920 |
| 2016-05-10 | 2016-05-06 | 1.331 | 5,114,880 | -33,051 | 0.70% | 6,809,440 |
| 2016-05-05 | 2016-05-03 | 1.377 | 5,147,931 | -112,371 | 0.71% | 7,087,080 |
| 2016-05-03 | 2016-04-28 | 1.422 | 5,260,302 | -33,050 | 0.72% | 7,480,520 |
| 2016-04-29 | 2016-04-27 | 1.407 | 5,293,352 | -30,407 | 0.73% | 7,447,439 |
| 2016-04-28 | 2016-04-26 | 1.422 | 5,323,759 | +13,220 | 0.73% | 7,570,760 |
| 2016-04-27 | 2016-04-25 | 1.437 | 5,310,539 | -19,830 | 0.73% | 7,632,301 |
| 2016-04-21 | 2016-04-19 | 1.437 | 5,330,369 | +33,051 | 0.73% | 7,660,800 |
| 2016-04-18 | 2016-04-14 | 1.483 | 5,297,318 | -13,221 | 0.73% | 7,853,719 |
| 2016-04-15 | 2016-04-13 | 1.407 | 5,310,539 | -93,863 | 0.73% | 7,471,621 |
| 2016-04-14 | 2016-04-12 | 1.392 | 5,404,402 | -99,151 | 0.74% | 7,521,920 |
| 2016-04-13 | 2016-04-11 | 1.346 | 5,503,553 | +19,830 | 0.76% | 7,410,140 |
| 2016-04-08 | 2016-04-06 | 1.346 | 5,483,723 | +44,949 | 0.75% | 7,383,440 |
| 2016-04-07 | 2016-04-05 | 1.346 | 5,438,774 | -72,711 | 0.75% | 7,322,920 |
| 2016-04-06 | 2016-04-01 | 1.346 | 5,511,485 | -6,610 | 0.76% | 7,420,820 |
| 2016-04-05 | 2016-03-31 | 1.362 | 5,518,095 | +132,201 | 0.76% | 7,513,200 |
| 2016-04-01 | 2016-03-30 | 1.377 | 5,385,894 | +112,372 | 0.74% | 7,414,681 |
| 2016-03-30 | 2016-03-24 | 1.377 | 5,273,522 | +13,220 | 0.73% | 7,259,980 |
| 2016-03-18 | 2016-03-16 | 1.362 | 5,260,302 | +6,610 | 0.72% | 7,162,200 |
| 2016-03-14 | 2016-03-10 | 1.362 | 5,253,692 | +33,050 | 0.72% | 7,153,200 |
| 2016-03-10 | 2016-03-08 | 1.407 | 5,220,642 | +33,051 | 0.72% | 7,345,141 |
| 2016-03-09 | 2016-03-07 | 1.407 | 5,187,591 | +33,050 | 0.71% | 7,298,640 |
| 2016-03-08 | 2016-03-04 | 1.422 | 5,154,541 | -74,033 | 0.71% | 7,330,120 |
| 2016-03-04 | 2016-03-02 | 1.346 | 5,228,574 | +33,051 | 0.72% | 7,039,900 |
| 2016-03-02 | 2016-02-29 | 1.301 | 5,195,523 | -118,982 | 0.71% | 6,759,600 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,314,505 | -26,440 | 0.73% | 7,075,200 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,340,945 | +19,830 | 0.73% | 7,110,400 |
| 2016-02-24 | 2016-02-22 | 1.362 | 5,321,115 | +211,523 | 0.73% | 7,245,000 |
| 2016-02-23 | 2016-02-19 | 1.346 | 5,109,592 | +7,932 | 0.70% | 6,879,700 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,101,660 | -134,846 | 0.70% | 6,869,020 |
| 2016-02-19 | 2016-02-17 | 1.286 | 5,236,506 | +6,610 | 0.72% | 6,733,700 |
| 2016-02-18 | 2016-02-16 | 1.286 | 5,229,896 | -359,588 | 0.72% | 6,725,200 |
| 2016-02-17 | 2016-02-15 | 1.241 | 5,589,484 | -222,099 | 0.77% | 6,933,920 |
| 2016-02-16 | 2016-02-12 | 1.210 | 5,811,583 | +99,151 | 0.80% | 7,033,600 |
| 2016-02-15 | 2016-02-11 | 1.241 | 5,712,432 | -22,474 | 0.79% | 7,086,441 |
| 2016-02-12 | 2016-02-05 | 1.256 | 5,734,906 | +6,610 | 0.79% | 7,201,080 |
| 2016-02-11 | 2016-02-04 | 1.256 | 5,728,296 | +33,051 | 0.79% | 7,192,780 |
| 2016-02-04 | 2016-02-02 | 1.271 | 5,695,245 | -19,831 | 0.78% | 7,237,440 |
| 2016-02-02 | 2016-01-29 | 1.241 | 5,715,076 | -19,830 | 0.79% | 7,089,721 |
| 2016-01-29 | 2016-01-27 | 1.256 | 5,734,906 | -26,440 | 0.79% | 7,201,080 |
| 2016-01-28 | 2016-01-26 | 1.210 | 5,761,346 | +13,220 | 0.79% | 6,972,800 |
| 2016-01-26 | 2016-01-22 | 1.286 | 5,748,126 | +26,440 | 0.79% | 7,391,600 |
| 2016-01-25 | 2016-01-21 | 1.286 | 5,721,686 | +19,831 | 0.79% | 7,357,600 |
| 2016-01-22 | 2016-01-20 | 1.346 | 5,701,855 | +264,403 | 0.78% | 7,677,139 |
| 2016-01-21 | 2016-01-19 | 1.392 | 5,437,452 | -208,879 | 0.75% | 7,567,920 |
| 2016-01-15 | 2016-01-13 | 1.392 | 5,646,331 | +19,831 | 0.78% | 7,858,640 |
| 2016-01-13 | 2016-01-11 | 1.407 | 5,626,500 | +66,100 | 0.77% | 7,916,159 |
| 2016-01-12 | 2016-01-08 | 1.498 | 5,560,400 | +22,475 | 0.76% | 8,327,880 |
| 2016-01-11 | 2016-01-07 | 1.483 | 5,537,925 | +84,609 | 0.76% | 8,210,439 |
| 2016-01-08 | 2016-01-06 | 1.558 | 5,453,316 | -85,931 | 0.75% | 8,497,499 |
| 2016-01-07 | 2016-01-05 | 1.528 | 5,539,247 | -19,831 | 0.76% | 8,463,799 |
| 2016-01-06 | 2016-01-04 | 1.528 | 5,559,078 | +26,441 | 0.76% | 8,494,101 |
| 2016-01-05 | 2015-12-31 | 1.543 | 5,532,637 | +66,100 | 0.76% | 8,537,399 |
| 2015-12-29 | 2015-12-24 | 1.604 | 5,466,537 | +39,661 | 0.75% | 8,766,201 |
| 2015-12-22 | 2015-12-18 | 1.558 | 5,426,876 | +52,881 | 0.75% | 8,456,300 |
| 2015-12-21 | 2015-12-17 | 1.604 | 5,373,995 | -6,610 | 0.74% | 8,617,799 |
| 2015-12-17 | 2015-12-15 | 1.558 | 5,380,605 | +5,288 | 0.74% | 8,384,199 |
| 2015-12-11 | 2015-12-09 | 1.604 | 5,375,317 | +26,440 | 0.74% | 8,619,919 |
| 2015-12-10 | 2015-12-08 | 1.619 | 5,348,877 | -26,440 | 0.74% | 8,658,440 |
| 2015-12-09 | 2015-12-07 | 1.649 | 5,375,317 | -19,831 | 0.74% | 8,863,879 |
| 2015-12-08 | 2015-12-04 | 1.619 | 5,395,148 | -19,830 | 0.74% | 8,733,341 |
| 2015-12-07 | 2015-12-03 | 1.619 | 5,414,978 | +27,762 | 0.74% | 8,765,440 |
| 2015-12-02 | 2015-11-30 | 1.604 | 5,387,216 | -66,100 | 0.74% | 8,639,001 |
| 2015-12-01 | 2015-11-27 | 1.649 | 5,453,316 | -13,221 | 0.75% | 8,992,499 |
| 2015-11-27 | 2015-11-25 | 1.664 | 5,466,537 | -10,576 | 0.75% | 9,097,001 |
| 2015-11-24 | 2015-11-20 | 1.725 | 5,477,113 | -130,879 | 0.75% | 9,446,041 |
| 2015-11-19 | 2015-11-17 | 1.649 | 5,607,992 | -6,610 | 0.77% | 9,247,560 |
| 2015-11-18 | 2015-11-16 | 1.634 | 5,614,602 | -33,051 | 0.77% | 9,173,519 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,647,653 | +132,202 | 0.78% | 9,483,840 |
| 2015-11-12 | 2015-11-10 | 1.679 | 5,515,451 | -10,576 | 0.76% | 9,261,840 |
| 2015-11-10 | 2015-11-06 | 1.740 | 5,526,027 | -9,254 | 0.76% | 9,614,000 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,535,281 | +34,372 | 0.76% | 9,630,099 |
| 2015-11-06 | 2015-11-04 | 1.725 | 5,500,909 | -244,573 | 0.76% | 9,487,080 |
| 2015-11-05 | 2015-11-03 | 1.664 | 5,745,482 | -52,881 | 0.79% | 9,561,200 |
| 2015-11-04 | 2015-11-02 | 1.649 | 5,798,363 | +31,729 | 0.80% | 9,561,481 |
| 2015-11-03 | 2015-10-30 | 1.679 | 5,766,634 | -52,881 | 0.79% | 9,683,640 |
| 2015-11-02 | 2015-10-29 | 1.664 | 5,819,515 | +171,862 | 0.80% | 9,684,400 |
| 2015-10-29 | 2015-10-27 | 1.664 | 5,647,653 | -72,711 | 0.78% | 9,398,400 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,720,364 | +194,337 | 0.79% | 9,779,021 |
| 2015-10-27 | 2015-10-23 | 1.710 | 5,526,027 | -11,898 | 0.76% | 9,446,800 |
| 2015-10-26 | 2015-10-22 | 1.679 | 5,537,925 | +11,898 | 0.76% | 9,299,579 |
| 2015-10-23 | 2015-10-20 | 1.710 | 5,526,027 | +304,063 | 0.76% | 9,446,800 |
| 2015-10-22 | 2015-10-19 | 1.694 | 5,221,964 | -6,610 | 0.72% | 8,848,001 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,228,574 | +79,321 | 0.72% | 8,780,101 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,149,253 | -26,440 | 0.71% | 9,114,301 |
| 2015-10-14 | 2015-10-12 | 1.694 | 5,175,693 | +39,660 | 0.71% | 8,769,600 |
| 2015-10-13 | 2015-10-09 | 1.694 | 5,136,033 | +26,441 | 0.71% | 8,702,401 |
| 2015-10-12 | 2015-10-08 | 1.679 | 5,109,592 | -37,017 | 0.70% | 8,580,300 |
| 2015-10-09 | 2015-10-07 | 1.694 | 5,146,609 | -76,677 | 0.71% | 8,720,321 |
| 2015-10-07 | 2015-10-05 | 1.649 | 5,223,286 | +26,441 | 0.72% | 8,613,181 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,196,845 | +26,440 | 0.71% | 8,412,340 |
| 2015-09-30 | 2015-09-25 | 1.588 | 5,170,405 | +19,830 | 0.71% | 8,213,100 |
| 2015-09-24 | 2015-09-22 | 1.604 | 5,150,575 | +26,441 | 0.71% | 8,259,521 |
| 2015-09-21 | 2015-09-17 | 1.604 | 5,124,134 | -26,441 | 0.70% | 8,217,119 |
| 2015-09-18 | 2015-09-16 | 1.604 | 5,150,575 | -26,440 | 0.71% | 8,259,521 |
| 2015-09-17 | 2015-09-15 | 1.573 | 5,177,015 | -26,440 | 0.71% | 8,145,280 |
| 2015-09-16 | 2015-09-14 | 1.588 | 5,203,455 | +26,440 | 0.72% | 8,265,599 |
| 2015-09-14 | 2015-09-10 | 1.573 | 5,177,015 | -39,660 | 0.71% | 8,145,280 |
| 2015-09-11 | 2015-09-09 | 1.649 | 5,216,675 | +71,388 | 0.72% | 8,602,279 |
| 2015-09-10 | 2015-09-08 | 1.573 | 5,145,287 | +14,543 | 0.71% | 8,095,361 |
| 2015-09-07 | 2015-09-02 | 1.513 | 5,130,744 | -132,202 | 0.71% | 7,761,999 |
| 2015-09-04 | 2015-09-01 | 1.483 | 5,262,946 | +33,050 | 0.72% | 7,802,760 |
| 2015-09-02 | 2015-08-31 | 1.513 | 5,229,896 | -59,490 | 0.72% | 7,912,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 5,289,386 | +145,421 | 0.73% | 8,242,059 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,143,965 | +39,661 | 0.71% | 8,171,101 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,104,304 | +46,270 | 0.70% | 7,876,440 |
| 2015-08-27 | 2015-08-25 | 1.604 | 5,058,034 | +23,797 | 0.70% | 8,111,121 |
| 2015-08-26 | 2015-08-24 | 1.664 | 5,034,237 | -19,831 | 0.69% | 8,377,600 |
| 2015-08-25 | 2015-08-21 | 1.710 | 5,054,068 | -87,253 | 0.69% | 8,639,981 |
| 2015-08-24 | 2015-08-20 | 1.770 | 5,141,321 | +19,831 | 0.71% | 9,100,261 |
| 2015-08-21 | 2015-08-19 | 1.861 | 5,121,490 | -13,220 | 0.70% | 9,530,039 |
| 2015-08-20 | 2015-08-18 | 1.861 | 5,134,710 | +13,220 | 0.71% | 9,554,639 |
| 2015-08-19 | 2015-08-17 | 1.936 | 5,121,490 | -26,441 | 0.70% | 9,917,439 |
| 2015-08-18 | 2015-08-14 | 1.906 | 5,147,931 | +6,610 | 0.71% | 9,812,881 |
| 2015-08-17 | 2015-08-13 | 1.936 | 5,141,321 | +33,051 | 0.71% | 9,955,841 |
| 2015-08-14 | 2015-08-12 | 1.921 | 5,108,270 | -118,982 | 0.70% | 9,814,560 |
| 2015-08-13 | 2015-08-11 | 2.012 | 5,227,252 | -95,185 | 0.72% | 10,517,641 |
| 2015-08-12 | 2015-08-10 | 2.012 | 5,322,437 | -6,610 | 0.73% | 10,709,160 |
| 2015-08-11 | 2015-08-07 | 1.936 | 5,329,047 | +26,440 | 0.73% | 10,319,360 |
| 2015-08-07 | 2015-08-05 | 1.921 | 5,302,607 | +19,831 | 0.73% | 10,187,941 |
| 2015-08-05 | 2015-08-03 | 1.846 | 5,282,776 | +33,050 | 0.73% | 9,750,239 |
| 2015-08-03 | 2015-07-30 | 1.846 | 5,249,726 | +26,440 | 0.72% | 9,689,240 |
| 2015-07-31 | 2015-07-29 | 1.891 | 5,223,286 | +112,372 | 0.72% | 9,877,501 |
| 2015-07-30 | 2015-07-28 | 1.831 | 5,110,914 | -66,101 | 0.70% | 9,355,720 |
| 2015-07-29 | 2015-07-27 | 1.846 | 5,177,015 | -30,406 | 0.71% | 9,555,040 |
| 2015-07-28 | 2015-07-24 | 2.012 | 5,207,421 | +13,220 | 0.72% | 10,477,739 |
| 2015-07-27 | 2015-07-23 | 2.042 | 5,194,201 | +13,220 | 0.71% | 10,608,300 |
| 2015-07-24 | 2015-07-22 | 2.027 | 5,180,981 | +23,796 | 0.71% | 10,502,920 |
| 2015-07-23 | 2015-07-21 | 2.042 | 5,157,185 | +52,881 | 0.71% | 10,532,700 |
| 2015-07-22 | 2015-07-20 | 2.073 | 5,104,304 | +30,406 | 0.70% | 10,579,140 |
| 2015-07-21 | 2015-07-17 | 2.088 | 5,073,898 | -39,660 | 0.70% | 10,592,881 |
| 2015-07-17 | 2015-07-15 | 2.012 | 5,113,558 | +37,016 | 0.70% | 10,288,880 |
| 2015-07-16 | 2015-07-14 | 2.088 | 5,076,542 | +7,932 | 0.70% | 10,598,400 |
| 2015-07-15 | 2015-07-13 | 2.133 | 5,068,610 | +19,831 | 0.70% | 10,811,881 |
| 2015-07-14 | 2015-07-10 | 2.042 | 5,048,779 | +66,100 | 0.69% | 10,311,299 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,982,679 | -10,576 | 0.69% | 10,176,301 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,993,255 | -403,215 | 0.69% | 9,064,800 |
| 2015-07-09 | 2015-07-07 | 1.876 | 5,396,470 | +33,051 | 0.74% | 10,123,361 |
| 2015-07-08 | 2015-07-06 | 1.906 | 5,363,419 | -59,491 | 0.74% | 10,223,639 |
| 2015-07-07 | 2015-07-03 | 2.269 | 5,422,910 | -15,864 | 0.75% | 12,306,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 5,438,774 | +7,932 | 0.75% | 13,000,240 |
| 2015-07-03 | 2015-06-30 | 2.466 | 5,430,842 | +33,050 | 0.75% | 13,392,080 |
| 2015-07-02 | 2015-06-29 | 2.466 | 5,397,792 | +13,220 | 0.74% | 13,310,581 |
| 2015-06-30 | 2015-06-26 | 2.617 | 5,384,572 | +10,577 | 0.74% | 14,092,581 |
| 2015-06-29 | 2015-06-25 | 2.663 | 5,373,995 | +59,490 | 0.74% | 14,308,799 |
| 2015-06-26 | 2015-06-24 | 2.693 | 5,314,505 | +17,187 | 0.73% | 14,311,201 |
| 2015-06-25 | 2015-06-23 | 2.678 | 5,297,318 | -6,611 | 0.73% | 14,184,779 |
| 2015-06-24 | 2015-06-22 | 2.617 | 5,303,929 | -15,864 | 0.73% | 13,881,521 |
| 2015-06-23 | 2015-06-19 | 2.814 | 5,319,793 | +46,271 | 0.73% | 14,971,373 |
| 2015-06-22 | 2015-06-18 | 2.924 | 5,273,522 | +170,827 | 0.73% | 15,418,310 |
| 2015-06-17 | 2015-06-15 | 2.877 | 5,102,695 | -7,675 | 0.73% | 14,679,519 |
| 2015-06-16 | 2015-06-12 | 2.846 | 5,110,370 | -38,376 | 0.73% | 14,541,799 |
| 2015-06-15 | 2015-06-11 | 2.767 | 5,148,746 | +2,558 | 0.73% | 14,248,500 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,146,188 | -57,563 | 0.73% | 14,160,961 |
| 2015-06-11 | 2015-06-09 | 2.736 | 5,203,751 | +8,954 | 0.74% | 14,237,999 |
| 2015-06-10 | 2015-06-08 | 2.846 | 5,194,797 | +127,919 | 0.74% | 14,782,040 |
| 2015-06-09 | 2015-06-05 | 2.830 | 5,066,878 | +127,919 | 0.72% | 14,338,820 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,938,959 | -38,375 | 0.70% | 14,749,021 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,977,334 | +14,071 | 0.71% | 14,707,979 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,963,263 | -185,483 | 0.71% | 15,442,399 |
| 2015-06-03 | 2015-06-01 | 3.236 | 5,148,746 | -83,148 | 0.73% | 16,663,500 |
| 2015-06-02 | 2015-05-29 | 3.033 | 5,231,894 | -147,107 | 0.74% | 15,869,201 |
| 2015-06-01 | 2015-05-28 | 2.955 | 5,379,001 | +34,539 | 0.76% | 15,894,901 |
| 2015-05-29 | 2015-05-27 | 2.861 | 5,344,462 | -19,188 | 0.76% | 15,291,479 |
| 2015-05-28 | 2015-05-26 | 2.908 | 5,363,650 | +341,544 | 0.76% | 15,597,959 |
| 2015-05-27 | 2015-05-22 | 2.783 | 5,022,106 | +127,919 | 0.71% | 13,976,560 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,894,187 | +12,792 | 0.70% | 13,008,400 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,881,395 | -161,178 | 0.69% | 13,127,040 |
| 2015-05-21 | 2015-05-19 | 2.548 | 5,042,573 | +26,863 | 0.72% | 12,850,919 |
| 2015-05-19 | 2015-05-15 | 2.580 | 5,015,710 | -313,402 | 0.71% | 12,939,300 |
| 2015-05-18 | 2015-05-14 | 2.517 | 5,329,112 | -31,980 | 0.76% | 13,414,520 |
| 2015-05-15 | 2015-05-13 | 2.548 | 5,361,092 | -19,188 | 0.76% | 13,662,660 |
| 2015-05-14 | 2015-05-12 | 2.564 | 5,380,280 | +31,980 | 0.76% | 13,795,681 |
| 2015-05-13 | 2015-05-11 | 2.611 | 5,348,300 | -33,259 | 0.76% | 13,964,540 |
| 2015-05-12 | 2015-05-08 | 2.548 | 5,381,559 | +8,954 | 0.76% | 13,714,820 |
| 2015-05-11 | 2015-05-07 | 2.502 | 5,372,605 | +31,980 | 0.76% | 13,440,001 |
| 2015-05-08 | 2015-05-06 | 2.580 | 5,340,625 | -25,584 | 0.76% | 13,777,500 |
| 2015-05-07 | 2015-05-05 | 2.564 | 5,366,209 | +17,909 | 0.76% | 13,759,601 |
| 2015-05-05 | 2015-04-30 | 2.674 | 5,348,300 | -47,330 | 0.76% | 14,299,020 |
| 2015-05-04 | 2015-04-29 | 2.689 | 5,395,630 | +71,635 | 0.77% | 14,509,920 |
| 2015-04-30 | 2015-04-28 | 2.705 | 5,323,995 | +19,188 | 0.76% | 14,400,519 |
| 2015-04-29 | 2015-04-27 | 2.752 | 5,304,807 | -7,676 | 0.75% | 14,597,439 |
| 2015-04-28 | 2015-04-24 | 2.720 | 5,312,483 | -63,959 | 0.75% | 14,452,441 |
| 2015-04-27 | 2015-04-23 | 2.783 | 5,376,442 | -12,792 | 0.76% | 14,962,679 |
| 2015-04-24 | 2015-04-22 | 2.767 | 5,389,234 | +38,376 | 0.77% | 14,914,020 |
| 2015-04-23 | 2015-04-21 | 2.736 | 5,350,858 | -25,584 | 0.76% | 14,640,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 5,376,442 | -127,919 | 0.76% | 14,206,139 |
| 2015-04-21 | 2015-04-17 | 2.736 | 5,504,361 | -83,148 | 0.78% | 15,060,499 |
| 2015-04-20 | 2015-04-16 | 2.720 | 5,587,509 | -39,655 | 0.79% | 15,200,640 |
| 2015-04-17 | 2015-04-15 | 2.705 | 5,627,164 | +121,523 | 0.80% | 15,220,541 |
| 2015-04-16 | 2015-04-14 | 2.674 | 5,505,641 | +5,117 | 0.78% | 14,719,681 |
| 2015-04-15 | 2015-04-13 | 2.846 | 5,500,524 | -141,990 | 0.78% | 15,652,001 |
| 2015-04-14 | 2015-04-10 | 2.517 | 5,642,514 | +104,894 | 0.80% | 14,203,420 |
| 2015-04-13 | 2015-04-09 | 2.548 | 5,537,620 | -181,646 | 0.79% | 14,112,539 |
| 2015-04-10 | 2015-04-08 | 2.439 | 5,719,266 | -129,198 | 0.81% | 13,949,521 |
| 2015-04-09 | 2015-04-02 | 2.111 | 5,848,464 | -110,010 | 0.83% | 12,344,400 |
| 2015-04-08 | 2015-04-01 | 2.048 | 5,958,474 | -25,584 | 0.85% | 12,203,959 |
| 2015-04-02 | 2015-03-31 | 1.986 | 5,984,058 | +75,472 | 0.85% | 11,882,120 |
| 2015-04-01 | 2015-03-30 | 1.986 | 5,908,586 | +10,234 | 0.84% | 11,732,260 |
| 2015-03-30 | 2015-03-26 | 1.954 | 5,898,352 | +31,979 | 0.84% | 11,527,499 |
| 2015-03-27 | 2015-03-25 | 1.970 | 5,866,373 | -57,563 | 0.83% | 11,556,721 |
| 2015-03-26 | 2015-03-24 | 1.892 | 5,923,936 | -63,960 | 0.84% | 11,207,020 |
| 2015-03-25 | 2015-03-23 | 1.907 | 5,987,896 | -6,396 | 0.85% | 11,421,640 |
| 2015-03-23 | 2015-03-19 | 1.907 | 5,994,292 | +31,980 | 0.85% | 11,433,840 |
| 2015-03-19 | 2015-03-17 | 1.892 | 5,962,312 | +19,188 | 0.85% | 11,279,620 |
| 2015-03-18 | 2015-03-16 | 1.907 | 5,943,124 | -44,772 | 0.84% | 11,336,240 |
| 2015-03-17 | 2015-03-13 | 1.892 | 5,987,896 | -31,980 | 0.85% | 11,328,020 |
| 2015-03-12 | 2015-03-10 | 1.814 | 6,019,876 | -63,959 | 0.86% | 10,917,921 |
| 2015-03-03 | 2015-02-27 | 1.907 | 6,083,835 | +63,959 | 0.86% | 11,604,640 |
| 2015-02-27 | 2015-02-25 | 1.876 | 6,019,876 | -31,979 | 0.86% | 11,294,401 |
| 2015-02-25 | 2015-02-23 | 1.907 | 6,051,855 | +63,959 | 0.86% | 11,543,639 |
| 2015-02-23 | 2015-02-16 | 1.861 | 5,987,896 | +63,960 | 0.85% | 11,140,780 |
| 2015-02-16 | 2015-02-12 | 1.845 | 5,923,936 | +42,213 | 0.84% | 10,929,160 |
| 2015-02-13 | 2015-02-11 | 1.845 | 5,881,723 | +8,954 | 0.84% | 10,851,280 |
| 2015-02-10 | 2015-02-06 | 1.861 | 5,872,769 | -19,187 | 0.83% | 10,926,581 |
| 2015-02-06 | 2015-02-04 | 1.861 | 5,891,956 | -2,559 | 0.84% | 10,962,279 |
| 2015-02-05 | 2015-02-03 | 1.861 | 5,894,515 | -6,396 | 0.84% | 10,967,040 |
| 2015-02-04 | 2015-02-02 | 1.861 | 5,900,911 | -38,376 | 0.84% | 10,978,940 |
| 2015-02-02 | 2015-01-29 | 1.861 | 5,939,287 | +25,584 | 0.84% | 11,050,341 |
| 2015-01-26 | 2015-01-22 | 1.907 | 5,913,703 | -6,396 | 0.84% | 11,280,121 |
| 2015-01-22 | 2015-01-20 | 1.923 | 5,920,099 | +6,396 | 0.84% | 11,384,881 |
| 2015-01-21 | 2015-01-19 | 1.907 | 5,913,703 | -153,503 | 0.84% | 11,280,121 |
| 2015-01-16 | 2015-01-14 | 1.954 | 6,067,206 | +12,792 | 0.86% | 11,857,501 |
| 2015-01-14 | 2015-01-12 | 1.939 | 6,054,414 | +31,980 | 0.86% | 11,737,840 |
| 2015-01-12 | 2015-01-08 | 1.970 | 6,022,434 | +191,879 | 0.86% | 11,864,160 |
| 2015-01-09 | 2015-01-07 | 1.986 | 5,830,555 | +8,954 | 0.83% | 11,577,320 |
| 2015-01-08 | 2015-01-06 | 2.001 | 5,821,601 | +25,584 | 0.83% | 11,650,560 |
| 2015-01-07 | 2015-01-05 | 2.001 | 5,796,017 | -134,315 | 0.82% | 11,599,360 |
| 2015-01-06 | 2015-01-02 | 1.939 | 5,930,332 | -97,219 | 0.84% | 11,497,280 |
| 2015-01-05 | 2014-12-31 | 1.892 | 6,027,551 | +19,188 | 0.86% | 11,403,041 |
| 2015-01-02 | 2014-12-29 | 1.892 | 6,008,363 | -48,609 | 0.85% | 11,366,740 |
| 2014-12-23 | 2014-12-19 | 1.876 | 6,056,972 | -5,117 | 0.86% | 11,364,000 |
| 2014-12-19 | 2014-12-17 | 1.829 | 6,062,089 | +70,356 | 0.86% | 11,089,260 |
| 2014-12-18 | 2014-12-16 | 1.892 | 5,991,733 | +76,751 | 0.85% | 11,335,279 |
| 2014-12-17 | 2014-12-15 | 1.892 | 5,914,982 | -58,843 | 0.84% | 11,190,080 |
| 2014-12-15 | 2014-12-11 | 1.907 | 5,973,825 | +44,772 | 0.85% | 11,394,801 |
| 2014-12-11 | 2014-12-09 | 2.001 | 5,929,053 | -31,980 | 0.84% | 11,865,600 |
| 2014-12-10 | 2014-12-08 | 1.954 | 5,961,033 | +8,955 | 0.85% | 11,650,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 5,952,078 | +12,791 | 0.85% | 11,539,439 |
| 2014-12-08 | 2014-12-04 | 2.001 | 5,939,287 | -12,791 | 0.84% | 11,886,081 |
| 2014-12-05 | 2014-12-03 | 1.986 | 5,952,078 | +48,609 | 0.85% | 11,818,619 |
| 2014-12-04 | 2014-12-02 | 2.079 | 5,903,469 | +55,005 | 0.84% | 12,275,900 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,848,464 | +39,655 | 0.83% | 12,070,080 |
| 2014-12-02 | 2014-11-28 | 2.158 | 5,808,809 | +19,188 | 0.83% | 12,533,160 |
| 2014-11-28 | 2014-11-26 | 2.173 | 5,789,621 | -168,853 | 0.82% | 12,582,280 |
| 2014-11-27 | 2014-11-25 | 2.111 | 5,958,474 | -6,396 | 0.85% | 12,576,599 |
| 2014-11-26 | 2014-11-24 | 2.095 | 5,964,870 | +166,295 | 0.85% | 12,496,839 |
| 2014-11-20 | 2014-11-18 | 2.095 | 5,798,575 | +47,330 | 0.82% | 12,148,439 |
| 2014-11-19 | 2014-11-17 | 2.095 | 5,751,245 | -70,356 | 0.82% | 12,049,279 |
| 2014-11-18 | 2014-11-14 | 2.173 | 5,821,601 | +31,980 | 0.83% | 12,651,780 |
| 2014-11-17 | 2014-11-13 | 2.205 | 5,789,621 | +38,376 | 0.82% | 12,763,320 |
| 2014-11-14 | 2014-11-12 | 2.236 | 5,751,245 | +95,939 | 0.82% | 12,858,559 |
| 2014-11-13 | 2014-11-11 | 2.220 | 5,655,306 | +83,147 | 0.80% | 12,555,640 |
| 2014-11-12 | 2014-11-10 | 2.158 | 5,572,159 | +76,752 | 0.79% | 12,022,561 |
| 2014-11-10 | 2014-11-06 | 2.142 | 5,495,407 | -25,584 | 0.78% | 11,771,040 |
| 2014-11-07 | 2014-11-05 | 2.142 | 5,520,991 | -31,980 | 0.78% | 11,825,840 |
| 2014-11-04 | 2014-10-31 | 2.189 | 5,552,971 | -133,036 | 0.79% | 12,154,801 |
| 2014-11-03 | 2014-10-30 | 2.079 | 5,686,007 | +44,772 | 0.81% | 11,823,701 |
| 2014-10-31 | 2014-10-29 | 2.111 | 5,641,235 | +12,792 | 0.80% | 11,907,000 |
| 2014-10-28 | 2014-10-24 | 2.095 | 5,628,443 | -69,076 | 0.80% | 11,792,000 |
| 2014-10-27 | 2014-10-23 | 2.126 | 5,697,519 | +23,025 | 0.81% | 12,114,879 |
| 2014-10-24 | 2014-10-22 | 2.126 | 5,674,494 | +12,792 | 0.81% | 12,065,920 |
| 2014-10-23 | 2014-10-21 | 2.173 | 5,661,702 | -6,396 | 0.80% | 12,304,280 |
| 2014-10-22 | 2014-10-20 | 2.220 | 5,668,098 | +12,792 | 0.81% | 12,584,040 |
| 2014-10-21 | 2014-10-17 | 2.251 | 5,655,306 | -102,335 | 0.80% | 12,732,480 |
| 2014-10-20 | 2014-10-16 | 2.142 | 5,757,641 | -7,675 | 0.82% | 12,332,739 |
| 2014-10-17 | 2014-10-15 | 2.189 | 5,765,316 | -66,518 | 0.82% | 12,619,599 |
| 2014-10-16 | 2014-10-14 | 2.126 | 5,831,834 | -20,467 | 0.83% | 12,400,479 |
| 2014-10-15 | 2014-10-13 | 2.079 | 5,852,301 | +88,264 | 0.83% | 12,169,499 |
| 2014-10-14 | 2014-10-10 | 2.111 | 5,764,037 | -76,752 | 0.82% | 12,166,199 |
| 2014-10-13 | 2014-10-09 | 2.079 | 5,840,789 | +102,336 | 0.83% | 12,145,560 |
| 2014-10-10 | 2014-10-08 | 2.111 | 5,738,453 | -57,564 | 0.82% | 12,112,199 |
| 2014-10-09 | 2014-10-07 | 2.017 | 5,796,017 | +30,701 | 0.82% | 11,689,980 |
| 2014-10-07 | 2014-10-03 | 1.923 | 5,765,316 | -63,960 | 0.82% | 11,087,219 |
| 2014-10-06 | 2014-09-30 | 1.892 | 5,829,276 | -159,899 | 0.83% | 11,027,940 |
| 2014-10-03 | 2014-09-29 | 1.907 | 5,989,175 | -166,295 | 0.85% | 11,424,080 |
| 2014-09-30 | 2014-09-26 | 2.033 | 6,155,470 | -111,290 | 0.87% | 12,511,200 |
| 2014-09-29 | 2014-09-25 | 2.064 | 6,266,760 | +49,889 | 0.89% | 12,933,361 |
| 2014-09-26 | 2014-09-24 | 1.986 | 6,216,871 | +7,675 | 0.88% | 12,344,400 |
| 2014-09-25 | 2014-09-23 | 1.986 | 6,209,196 | +6,396 | 0.88% | 12,329,160 |
| 2014-09-24 | 2014-09-22 | 1.939 | 6,202,800 | +166,295 | 0.88% | 12,025,520 |
| 2014-09-23 | 2014-09-19 | 1.923 | 6,036,505 | -19,188 | 0.86% | 11,608,740 |
| 2014-09-19 | 2014-09-17 | 1.907 | 6,055,693 | +51,168 | 0.86% | 11,550,960 |
| 2014-09-18 | 2014-09-16 | 1.861 | 6,004,525 | -12,792 | 0.85% | 11,171,719 |
| 2014-09-17 | 2014-09-15 | 1.876 | 6,017,317 | -70,356 | 0.86% | 11,289,600 |
| 2014-09-16 | 2014-09-12 | 1.907 | 6,087,673 | -94,660 | 0.87% | 11,611,961 |
| 2014-09-12 | 2014-09-10 | 1.923 | 6,182,333 | +44,772 | 0.88% | 11,889,180 |
| 2014-09-11 | 2014-09-08 | 1.970 | 6,137,561 | +12,792 | 0.87% | 12,090,960 |
| 2014-09-10 | 2014-09-05 | 1.970 | 6,124,769 | +12,792 | 0.87% | 12,065,759 |
| 2014-09-08 | 2014-09-04 | 1.923 | 6,111,977 | +332,589 | 0.87% | 11,753,879 |
| 2014-09-05 | 2014-09-03 | 1.954 | 5,779,388 | +29,422 | 0.82% | 11,295,001 |
| 2014-09-02 | 2014-08-29 | 1.814 | 5,749,966 | -269,910 | 0.82% | 10,428,400 |
| 2014-09-01 | 2014-08-28 | 1.829 | 6,019,876 | -95,939 | 0.86% | 11,012,041 |
| 2014-08-29 | 2014-08-27 | 1.861 | 6,115,815 | +115,127 | 0.87% | 11,378,780 |
| 2014-08-28 | 2014-08-26 | 1.845 | 6,000,688 | +25,584 | 0.85% | 11,070,761 |
| 2014-08-27 | 2014-08-25 | 1.861 | 5,975,104 | +191,879 | 0.85% | 11,116,980 |
| 2014-08-25 | 2014-08-21 | 1.876 | 5,783,225 | -166,295 | 0.82% | 10,850,400 |
| 2014-08-21 | 2014-08-19 | 2.095 | 5,949,520 | +249,442 | 0.85% | 12,464,680 |
| 2014-08-20 | 2014-08-18 | 2.142 | 5,700,078 | -11,512 | 0.81% | 12,209,441 |
| 2014-08-19 | 2014-08-15 | 2.158 | 5,711,590 | +38,375 | 0.81% | 12,323,399 |
| 2014-08-18 | 2014-08-14 | 2.126 | 5,673,215 | -133,036 | 0.81% | 12,063,201 |
| 2014-08-15 | 2014-08-13 | 2.033 | 5,806,251 | -1,279 | 0.83% | 11,801,401 |
| 2014-08-14 | 2014-08-12 | 1.954 | 5,807,530 | -25,584 | 0.83% | 11,350,000 |
| 2014-08-13 | 2014-08-11 | 1.954 | 5,833,114 | -8,954 | 0.83% | 11,400,001 |
| 2014-08-11 | 2014-08-07 | 1.986 | 5,842,068 | +31,980 | 0.83% | 11,600,180 |
| 2014-08-08 | 2014-08-06 | 2.001 | 5,810,088 | -16,630 | 0.83% | 11,627,520 |
| 2014-08-06 | 2014-08-04 | 2.033 | 5,826,718 | +19,188 | 0.83% | 11,843,001 |
| 2014-08-05 | 2014-08-01 | 1.970 | 5,807,530 | +116,407 | 0.83% | 11,440,800 |
| 2014-08-04 | 2014-07-31 | 1.970 | 5,691,123 | -63,960 | 0.81% | 11,211,479 |
| 2014-08-01 | 2014-07-30 | 1.986 | 5,755,083 | -67,797 | 0.82% | 11,427,460 |
| 2014-07-29 | 2014-07-25 | 1.876 | 5,822,880 | +57,564 | 0.83% | 10,924,800 |
| 2014-07-25 | 2014-07-23 | 1.907 | 5,765,316 | -63,960 | 0.82% | 10,997,079 |
| 2014-07-24 | 2014-07-22 | 1.892 | 5,829,276 | +14,071 | 0.83% | 11,027,940 |
| 2014-07-22 | 2014-07-18 | 1.907 | 5,815,205 | +11,513 | 0.83% | 11,092,240 |
| 2014-07-21 | 2014-07-17 | 1.876 | 5,803,692 | +63,959 | 0.82% | 10,888,800 |
| 2014-07-18 | 2014-07-16 | 1.923 | 5,739,733 | -102,335 | 0.82% | 11,038,021 |
| 2014-07-17 | 2014-07-15 | 1.907 | 5,842,068 | +70,356 | 0.83% | 11,143,480 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,771,712 | -12,792 | 0.82% | 11,189,759 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,784,504 | -19,188 | 0.82% | 11,033,679 |
| 2014-07-14 | 2014-07-10 | 1.829 | 5,803,692 | -191,879 | 0.82% | 10,616,580 |
| 2014-07-11 | 2014-07-09 | 1.798 | 5,995,571 | -6,396 | 0.85% | 10,780,100 |
| 2014-07-10 | 2014-07-08 | 1.814 | 6,001,967 | -31,980 | 0.85% | 10,885,440 |
| 2014-07-09 | 2014-07-07 | 1.751 | 6,033,947 | -51,167 | 0.86% | 10,566,081 |
| 2014-07-08 | 2014-07-04 | 1.751 | 6,085,114 | -76,752 | 0.86% | 10,655,679 |
| 2014-07-07 | 2014-07-03 | 1.751 | 6,161,866 | +25,584 | 0.88% | 10,790,080 |
| 2014-07-04 | 2014-07-02 | 1.735 | 6,136,282 | -38,376 | 0.87% | 10,649,340 |
| 2014-07-02 | 2014-06-27 | 1.642 | 6,174,658 | -37,096 | 0.88% | 10,136,700 |
| 2014-06-30 | 2014-06-26 | 1.673 | 6,211,754 | -31,980 | 0.88% | 10,391,839 |
| 2014-06-27 | 2014-06-25 | 1.689 | 6,243,734 | +51,168 | 0.89% | 10,542,960 |
| 2014-06-26 | 2014-06-24 | 1.704 | 6,192,566 | +31,979 | 0.88% | 10,553,379 |
| 2014-06-24 | 2014-06-20 | 1.704 | 6,160,587 | +31,980 | 0.88% | 10,498,881 |
| 2014-06-23 | 2014-06-19 | 1.964 | 6,128,607 | -12,792 | 0.87% | 12,038,763 |
| 2014-06-20 | 2014-06-18 | 1.997 | 6,141,399 | +299,096 | 0.87% | 12,266,646 |
| 2014-06-19 | 2014-06-17 | 1.997 | 5,842,303 | -10,904 | 0.88% | 11,669,240 |
| 2014-06-18 | 2014-06-16 | 2.063 | 5,853,207 | -18,174 | 0.88% | 12,077,500 |
| 2014-06-17 | 2014-06-13 | 1.997 | 5,871,381 | -232,626 | 0.88% | 11,727,320 |
| 2014-06-16 | 2014-06-12 | 1.997 | 6,104,007 | +92,081 | 0.92% | 12,191,960 |
| 2014-06-13 | 2014-06-11 | 1.832 | 6,011,926 | -6,058 | 0.90% | 11,015,640 |
| 2014-06-10 | 2014-06-06 | 1.783 | 6,017,984 | +60,580 | 0.90% | 10,728,720 |
| 2014-06-09 | 2014-06-05 | 1.832 | 5,957,404 | -121,160 | 0.89% | 10,915,740 |
| 2014-06-05 | 2014-06-03 | 1.717 | 6,078,564 | +72,696 | 0.91% | 10,435,361 |
| 2014-05-30 | 2014-05-28 | 1.700 | 6,005,868 | +12,116 | 0.90% | 10,211,420 |
| 2014-05-28 | 2014-05-26 | 1.733 | 5,993,752 | +30,290 | 0.90% | 10,388,700 |
| 2014-05-27 | 2014-05-23 | 1.750 | 5,963,462 | +18,174 | 0.89% | 10,434,640 |
| 2014-05-23 | 2014-05-21 | 1.733 | 5,945,288 | -13,328 | 0.89% | 10,304,699 |
| 2014-05-20 | 2014-05-16 | 1.717 | 5,958,616 | -30,290 | 0.89% | 10,229,440 |
| 2014-05-19 | 2014-05-15 | 1.733 | 5,988,906 | -15,750 | 0.90% | 10,380,301 |
| 2014-05-15 | 2014-05-13 | 1.667 | 6,004,656 | +12,116 | 0.90% | 10,011,119 |
| 2014-05-13 | 2014-05-09 | 1.651 | 5,992,540 | -2,424 | 0.90% | 9,891,999 |
| 2014-05-12 | 2014-05-08 | 1.667 | 5,994,964 | -60,579 | 0.90% | 9,994,961 |
| 2014-05-09 | 2014-05-07 | 1.651 | 6,055,543 | -60,580 | 0.91% | 9,996,000 |
| 2014-05-07 | 2014-05-02 | 1.684 | 6,116,123 | +448,290 | 0.92% | 10,297,920 |
| 2014-05-05 | 2014-04-30 | 1.651 | 5,667,833 | +157,507 | 0.85% | 9,355,999 |
| 2014-05-02 | 2014-04-29 | 1.667 | 5,510,326 | +33,924 | 0.83% | 9,186,960 |
| 2014-04-30 | 2014-04-28 | 1.651 | 5,476,402 | -6,058 | 0.82% | 9,040,001 |
| 2014-04-28 | 2014-04-24 | 1.717 | 5,482,460 | -29,078 | 0.82% | 9,412,001 |
| 2014-04-25 | 2014-04-23 | 1.750 | 5,511,538 | +43,617 | 0.83% | 9,643,880 |
| 2014-04-24 | 2014-04-22 | 1.750 | 5,467,921 | +4,847 | 0.82% | 9,567,561 |
| 2014-04-23 | 2014-04-17 | 1.733 | 5,463,074 | -30,290 | 0.82% | 9,468,900 |
| 2014-04-22 | 2014-04-16 | 1.717 | 5,493,364 | -76,330 | 0.82% | 9,430,720 |
| 2014-04-17 | 2014-04-15 | 1.700 | 5,569,694 | +6,058 | 0.84% | 9,469,819 |
| 2014-04-15 | 2014-04-11 | 1.766 | 5,563,636 | +42,405 | 0.83% | 9,826,879 |
| 2014-04-14 | 2014-04-10 | 1.799 | 5,521,231 | -118,736 | 0.83% | 9,934,261 |
| 2014-04-11 | 2014-04-09 | 1.766 | 5,639,967 | -13,327 | 0.85% | 9,961,700 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,653,294 | +66,637 | 0.85% | 10,078,559 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,586,657 | +121,160 | 0.84% | 9,775,321 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,465,497 | +12,116 | 0.82% | 9,743,759 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,453,381 | +31,501 | 0.82% | 9,812,179 |
| 2014-04-04 | 2014-04-02 | 1.667 | 5,421,880 | -41,194 | 0.81% | 9,039,500 |
| 2014-04-03 | 2014-04-01 | 1.684 | 5,463,074 | +90,869 | 0.82% | 9,198,360 |
| 2014-04-02 | 2014-03-31 | 1.700 | 5,372,205 | -92,081 | 0.81% | 9,134,041 |
| 2014-04-01 | 2014-03-28 | 1.601 | 5,464,286 | -55,733 | 0.82% | 8,749,400 |
| 2014-03-31 | 2014-03-27 | 1.568 | 5,520,019 | +72,696 | 0.83% | 8,656,400 |
| 2014-03-28 | 2014-03-26 | 1.601 | 5,447,323 | -159,931 | 0.82% | 8,722,239 |
| 2014-03-26 | 2014-03-24 | 1.519 | 5,607,254 | -9,693 | 0.84% | 8,515,520 |
| 2014-03-25 | 2014-03-21 | 1.519 | 5,616,947 | +26,656 | 0.84% | 8,530,241 |
| 2014-03-24 | 2014-03-20 | 1.502 | 5,590,291 | +30,289 | 0.84% | 8,397,479 |
| 2014-03-20 | 2014-03-18 | 1.486 | 5,560,002 | -30,289 | 0.83% | 8,260,201 |
| 2014-03-18 | 2014-03-14 | 1.486 | 5,590,291 | +60,579 | 0.84% | 8,305,199 |
| 2014-03-17 | 2014-03-13 | 1.502 | 5,529,712 | +30,290 | 0.83% | 8,306,480 |
| 2014-03-14 | 2014-03-12 | 1.502 | 5,499,422 | +30,290 | 0.83% | 8,260,980 |
| 2014-03-11 | 2014-03-07 | 1.552 | 5,469,132 | -26,655 | 0.82% | 8,486,320 |
| 2014-02-28 | 2014-02-26 | 1.552 | 5,495,787 | -30,290 | 0.82% | 8,527,680 |
| 2014-02-27 | 2014-02-25 | 1.519 | 5,526,077 | -7,270 | 0.83% | 8,392,240 |
| 2014-02-26 | 2014-02-24 | 1.568 | 5,533,347 | -20,597 | 0.83% | 8,677,301 |
| 2014-02-25 | 2014-02-21 | 1.585 | 5,553,944 | -48,463 | 0.83% | 8,801,281 |
| 2014-02-24 | 2014-02-20 | 1.502 | 5,602,407 | -71,484 | 0.84% | 8,415,679 |
| 2014-02-14 | 2014-02-12 | 1.519 | 5,673,891 | -6,058 | 0.85% | 8,616,719 |
| 2014-02-10 | 2014-02-06 | 1.502 | 5,679,949 | -30,290 | 0.85% | 8,532,159 |
| 2014-02-05 | 2014-01-30 | 1.502 | 5,710,239 | +24,232 | 0.86% | 8,577,660 |
| 2014-02-04 | 2014-01-28 | 1.486 | 5,686,007 | +12,116 | 0.85% | 8,447,400 |
| 2014-01-29 | 2014-01-27 | 1.519 | 5,673,891 | +18,174 | 0.85% | 8,616,719 |
| 2014-01-28 | 2014-01-24 | 1.535 | 5,655,717 | +18,173 | 0.85% | 8,682,479 |
| 2014-01-24 | 2014-01-22 | 1.568 | 5,637,544 | +13,328 | 0.85% | 8,840,701 |
| 2014-01-23 | 2014-01-21 | 1.568 | 5,624,216 | +18,174 | 0.84% | 8,819,800 |
| 2014-01-22 | 2014-01-20 | 1.552 | 5,606,042 | -43,618 | 0.84% | 8,698,760 |
| 2014-01-14 | 2014-01-10 | 1.568 | 5,649,660 | +121,160 | 0.85% | 8,859,701 |
| 2014-01-10 | 2014-01-08 | 1.568 | 5,528,500 | +42,406 | 0.83% | 8,669,700 |
| 2014-01-07 | 2014-01-03 | 1.601 | 5,486,094 | +18,173 | 0.82% | 8,784,319 |
| 2013-12-30 | 2013-12-24 | 1.634 | 5,467,921 | +41,195 | 0.82% | 8,935,741 |
| 2013-12-27 | 2013-12-20 | 1.618 | 5,426,726 | +66,637 | 0.81% | 8,778,839 |
| 2013-12-13 | 2013-12-11 | 1.651 | 5,360,089 | +6,058 | 0.80% | 8,848,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 5,354,031 | +6,058 | 0.80% | 9,368,280 |
| 2013-12-06 | 2013-12-04 | 1.733 | 5,347,973 | +71,484 | 0.80% | 9,269,400 |
| 2013-12-05 | 2013-12-03 | 1.733 | 5,276,489 | +193,855 | 0.79% | 9,145,500 |
| 2013-12-04 | 2013-12-02 | 1.766 | 5,082,634 | -168,411 | 0.76% | 8,977,300 |
| 2013-12-03 | 2013-11-29 | 1.766 | 5,251,045 | -218,087 | 0.79% | 9,274,759 |
| 2013-11-29 | 2013-11-27 | 1.700 | 5,469,132 | -63,003 | 0.82% | 9,298,840 |
| 2013-11-28 | 2013-11-26 | 1.618 | 5,532,135 | -72,696 | 0.83% | 8,949,360 |
| 2013-11-26 | 2013-11-22 | 1.618 | 5,604,831 | -4,846 | 0.84% | 9,066,961 |
| 2013-11-22 | 2013-11-20 | 1.618 | 5,609,677 | -266,550 | 0.84% | 9,074,800 |
| 2013-11-21 | 2013-11-19 | 1.552 | 5,876,227 | +59,368 | 0.88% | 9,117,999 |
| 2013-11-20 | 2013-11-18 | 1.568 | 5,816,859 | +36,347 | 0.87% | 9,121,899 |
| 2013-11-18 | 2013-11-14 | 1.552 | 5,780,512 | -6,058 | 0.87% | 8,969,481 |
| 2013-11-15 | 2013-11-13 | 1.535 | 5,786,570 | +181,739 | 0.87% | 8,883,361 |
| 2013-11-12 | 2013-11-08 | 1.568 | 5,604,831 | +78,754 | 0.84% | 8,789,401 |
| 2013-11-11 | 2013-11-07 | 1.568 | 5,526,077 | -38,771 | 0.83% | 8,665,900 |
| 2013-11-06 | 2013-11-04 | 1.568 | 5,564,848 | +151,449 | 0.83% | 8,726,700 |
| 2013-10-28 | 2013-10-24 | 1.618 | 5,413,399 | -30,290 | 0.81% | 8,757,280 |
| 2013-10-25 | 2013-10-23 | 1.618 | 5,443,689 | -358,631 | 0.82% | 8,806,281 |
| 2013-10-24 | 2013-10-22 | 1.618 | 5,802,320 | -60,580 | 0.87% | 9,386,440 |
| 2013-10-23 | 2013-10-21 | 1.585 | 5,862,900 | -14,539 | 0.88% | 9,290,880 |
| 2013-10-21 | 2013-10-17 | 1.585 | 5,877,439 | +53,310 | 0.88% | 9,313,920 |
| 2013-10-18 | 2013-10-16 | 1.585 | 5,824,129 | -9,693 | 0.87% | 9,229,440 |
| 2013-10-17 | 2013-10-15 | 1.585 | 5,833,822 | -30,290 | 0.88% | 9,244,800 |
| 2013-10-16 | 2013-10-11 | 1.601 | 5,864,112 | -30,289 | 0.88% | 9,389,601 |
| 2013-10-10 | 2013-10-08 | 1.585 | 5,894,401 | -6,058 | 0.88% | 9,340,799 |
| 2013-10-08 | 2013-10-04 | 1.585 | 5,900,459 | +6,058 | 0.89% | 9,350,399 |
| 2013-09-27 | 2013-09-25 | 1.618 | 5,894,401 | +19,385 | 0.88% | 9,535,399 |
| 2013-09-25 | 2013-09-23 | 1.618 | 5,875,016 | +30,290 | 0.88% | 9,504,040 |
| 2013-09-24 | 2013-09-19 | 1.618 | 5,844,726 | -13,328 | 0.88% | 9,455,040 |
| 2013-09-23 | 2013-09-18 | 1.684 | 5,858,054 | -18,173 | 0.88% | 9,863,401 |
| 2013-09-19 | 2013-09-17 | 1.585 | 5,876,227 | -30,290 | 0.88% | 9,311,999 |
| 2013-09-18 | 2013-09-16 | 1.585 | 5,906,517 | -48,464 | 0.89% | 9,360,000 |
| 2013-09-13 | 2013-09-11 | 1.601 | 5,954,981 | -42,406 | 0.89% | 9,535,100 |
| 2013-09-12 | 2013-09-10 | 1.585 | 5,997,387 | +157,507 | 0.90% | 9,504,000 |
| 2013-09-11 | 2013-09-09 | 1.585 | 5,839,880 | -2,423 | 0.88% | 9,254,401 |
| 2013-09-09 | 2013-09-05 | 1.535 | 5,842,303 | -31,501 | 0.88% | 8,968,920 |
| 2013-09-06 | 2013-09-04 | 1.552 | 5,873,804 | +266,550 | 0.88% | 9,114,240 |
| 2013-09-05 | 2013-09-03 | 1.568 | 5,607,254 | +18,174 | 0.84% | 8,793,200 |
| 2013-09-04 | 2013-09-02 | 1.535 | 5,589,080 | +30,290 | 0.84% | 8,580,180 |
| 2013-09-03 | 2013-08-30 | 1.552 | 5,558,790 | -90,870 | 0.83% | 8,625,440 |
| 2013-08-30 | 2013-08-28 | 1.469 | 5,649,660 | -35,136 | 0.85% | 8,300,141 |
| 2013-08-21 | 2013-08-19 | 1.601 | 5,684,796 | +15,751 | 0.85% | 9,102,480 |
| 2013-08-20 | 2013-08-16 | 1.601 | 5,669,045 | +77,542 | 0.85% | 9,077,260 |
| 2013-08-19 | 2013-08-15 | 1.585 | 5,591,503 | -60,580 | 0.84% | 8,860,800 |
| 2013-08-16 | 2013-08-13 | 1.552 | 5,652,083 | -336,823 | 0.85% | 8,770,200 |
| 2013-08-15 | 2013-08-12 | 1.552 | 5,988,906 | -140,544 | 0.90% | 9,292,841 |
| 2013-08-13 | 2013-08-09 | 1.486 | 6,129,450 | -60,580 | 0.92% | 9,106,199 |
| 2013-08-12 | 2013-08-08 | 1.469 | 6,190,030 | +6,058 | 0.93% | 9,094,020 |
| 2013-08-09 | 2013-08-07 | 1.502 | 6,183,972 | -672,434 | 0.93% | 9,289,280 |
| 2013-08-08 | 2013-08-06 | 1.469 | 6,856,406 | +569,448 | 1.03% | 10,073,019 |
| 2013-08-07 | 2013-08-05 | 1.502 | 6,286,958 | +496,754 | 0.94% | 9,443,981 |
| 2013-08-05 | 2013-08-01 | 1.486 | 5,790,204 | +107,831 | 0.87% | 8,602,199 |
| 2013-07-30 | 2013-07-26 | 1.519 | 5,682,373 | +4,847 | 0.85% | 8,629,601 |
| 2013-07-29 | 2013-07-25 | 1.519 | 5,677,526 | +12,116 | 0.85% | 8,622,240 |
| 2013-07-26 | 2013-07-24 | 1.519 | 5,665,410 | +60,579 | 0.85% | 8,603,840 |
| 2013-07-25 | 2013-07-23 | 1.519 | 5,604,831 | +39,983 | 0.84% | 8,511,841 |
| 2013-07-23 | 2013-07-19 | 1.502 | 5,564,848 | +9,693 | 0.83% | 8,359,260 |
| 2013-07-22 | 2013-07-18 | 1.502 | 5,555,155 | -9,693 | 0.83% | 8,344,700 |
| 2013-07-18 | 2013-07-16 | 1.552 | 5,564,848 | -63,003 | 0.83% | 8,634,840 |
| 2013-07-17 | 2013-07-15 | 1.519 | 5,627,851 | +127,217 | 0.84% | 8,546,800 |
| 2013-07-16 | 2013-07-12 | 1.502 | 5,500,634 | -6,058 | 0.83% | 8,262,801 |
| 2013-07-12 | 2013-07-10 | 1.453 | 5,506,692 | -18,173 | 0.83% | 7,999,201 |
| 2013-07-10 | 2013-07-08 | 1.486 | 5,524,865 | +60,579 | 0.83% | 8,207,999 |
| 2013-07-09 | 2013-07-05 | 1.486 | 5,464,286 | +36,348 | 0.82% | 8,118,000 |
| 2013-07-08 | 2013-07-04 | 1.486 | 5,427,938 | -6,058 | 0.81% | 8,064,000 |
| 2013-07-05 | 2013-07-03 | 1.486 | 5,433,996 | +21,809 | 0.82% | 8,073,000 |
| 2013-06-28 | 2013-06-26 | 1.618 | 5,412,187 | -3,635 | 0.81% | 8,755,320 |
| 2013-06-27 | 2013-06-25 | 1.585 | 5,415,822 | -121,159 | 0.81% | 8,582,400 |
| 2013-06-25 | 2013-06-21 | 1.651 | 5,536,981 | +6,058 | 0.83% | 9,139,999 |
| 2013-06-24 | 2013-06-20 | 1.568 | 5,530,923 | -16,963 | 0.83% | 8,673,499 |
| 2013-06-20 | 2013-06-18 | 1.761 | 5,547,886 | +218,757 | 0.83% | 9,767,083 |
| 2013-06-19 | 2013-06-17 | 1.761 | 5,329,129 | +34,763 | 0.84% | 9,381,960 |
| 2013-06-14 | 2013-06-11 | 1.726 | 5,294,366 | -17,382 | 0.83% | 9,137,999 |
| 2013-06-13 | 2013-06-10 | 1.778 | 5,311,748 | +11,588 | 0.83% | 9,443,040 |
| 2013-06-11 | 2013-06-07 | 1.761 | 5,300,160 | +57,938 | 0.83% | 9,330,960 |
| 2013-06-10 | 2013-06-06 | 1.795 | 5,242,222 | +23,175 | 0.82% | 9,409,920 |
| 2013-06-07 | 2013-06-05 | 1.830 | 5,219,047 | -81,113 | 0.82% | 9,548,480 |
| 2013-06-04 | 2013-05-31 | 1.812 | 5,300,160 | +17,381 | 0.83% | 9,605,400 |
| 2013-06-03 | 2013-05-30 | 1.830 | 5,282,779 | -57,938 | 0.83% | 9,665,080 |
| 2013-05-31 | 2013-05-29 | 1.847 | 5,340,717 | -23,175 | 0.84% | 9,863,261 |
| 2013-05-30 | 2013-05-28 | 1.881 | 5,363,892 | +11,588 | 0.84% | 10,091,220 |
| 2013-05-29 | 2013-05-27 | 1.881 | 5,352,304 | -11,588 | 0.84% | 10,069,420 |
| 2013-05-28 | 2013-05-24 | 1.881 | 5,363,892 | +32,445 | 0.84% | 10,091,220 |
| 2013-05-27 | 2013-05-23 | 1.899 | 5,331,447 | -32,445 | 0.84% | 10,122,201 |
| 2013-05-24 | 2013-05-22 | 1.968 | 5,363,892 | -11,587 | 0.84% | 10,554,120 |
| 2013-05-23 | 2013-05-21 | 2.002 | 5,375,479 | -84,590 | 0.84% | 10,762,479 |
| 2013-05-22 | 2013-05-20 | 2.019 | 5,460,069 | +56,779 | 0.86% | 11,026,080 |
| 2013-05-21 | 2013-05-16 | 1.933 | 5,403,290 | +40,557 | 0.85% | 10,445,121 |
| 2013-05-16 | 2013-05-14 | 1.864 | 5,362,733 | +35,921 | 0.84% | 9,996,480 |
| 2013-05-15 | 2013-05-13 | 1.916 | 5,326,812 | +40,557 | 0.84% | 10,205,341 |
| 2013-05-14 | 2013-05-10 | 1.933 | 5,286,255 | -86,907 | 0.83% | 10,218,880 |
| 2013-05-13 | 2013-05-09 | 1.950 | 5,373,162 | -52,144 | 0.84% | 10,479,620 |
| 2013-05-10 | 2013-05-08 | 1.950 | 5,425,306 | +17,381 | 0.85% | 10,581,320 |
| 2013-05-09 | 2013-05-07 | 1.933 | 5,407,925 | +92,701 | 0.85% | 10,454,081 |
| 2013-05-08 | 2013-05-06 | 1.864 | 5,315,224 | -57,938 | 0.83% | 9,907,920 |
| 2013-05-07 | 2013-05-03 | 1.795 | 5,373,162 | +6,953 | 0.84% | 9,644,960 |
| 2013-05-03 | 2013-04-30 | 1.778 | 5,366,209 | +11,587 | 0.84% | 9,539,859 |
| 2013-05-02 | 2013-04-29 | 1.761 | 5,354,622 | +5,794 | 0.84% | 9,426,840 |
| 2013-04-30 | 2013-04-26 | 1.812 | 5,348,828 | -115,876 | 0.84% | 9,693,600 |
| 2013-04-29 | 2013-04-25 | 1.795 | 5,464,704 | +139,051 | 0.86% | 9,809,280 |
| 2013-04-26 | 2013-04-24 | 1.795 | 5,325,653 | +81,113 | 0.84% | 9,559,680 |
| 2013-04-25 | 2013-04-23 | 1.743 | 5,244,540 | +17,382 | 0.82% | 9,142,520 |
| 2013-04-24 | 2013-04-22 | 1.795 | 5,227,158 | -9,270 | 0.82% | 9,382,879 |
| 2013-04-23 | 2013-04-19 | 1.709 | 5,236,428 | +57,937 | 0.82% | 8,947,619 |
| 2013-04-22 | 2013-04-18 | 1.657 | 5,178,491 | +229,435 | 0.81% | 8,580,481 |
| 2013-04-19 | 2013-04-17 | 1.743 | 4,949,056 | +28,969 | 0.78% | 8,627,419 |
| 2013-04-18 | 2013-04-16 | 1.761 | 4,920,087 | +23,175 | 0.77% | 8,661,839 |
| 2013-04-15 | 2013-04-11 | 1.830 | 4,896,912 | -11,588 | 0.77% | 8,959,119 |
| 2013-04-08 | 2013-04-03 | 1.847 | 4,908,500 | +5,794 | 0.77% | 9,065,040 |
| 2013-04-03 | 2013-03-28 | 1.899 | 4,902,706 | +34,763 | 0.77% | 9,308,200 |
| 2013-04-02 | 2013-03-27 | 1.950 | 4,867,943 | +5,793 | 0.76% | 9,494,259 |
| 2013-03-28 | 2013-03-26 | 1.916 | 4,862,150 | +28,969 | 0.76% | 9,315,121 |
| 2013-03-26 | 2013-03-22 | 1.950 | 4,833,181 | -17,381 | 0.76% | 9,426,461 |
| 2013-03-25 | 2013-03-21 | 1.933 | 4,850,562 | -28,969 | 0.76% | 9,376,640 |
| 2013-03-22 | 2013-03-20 | 1.933 | 4,879,531 | +23,175 | 0.77% | 9,432,640 |
| 2013-03-20 | 2013-03-18 | 1.847 | 4,856,356 | -16,222 | 0.76% | 8,968,740 |
| 2013-03-19 | 2013-03-15 | 1.864 | 4,872,578 | +52,144 | 0.76% | 9,082,799 |
| 2013-03-15 | 2013-03-13 | 1.864 | 4,820,434 | -127,464 | 0.76% | 8,985,600 |
| 2013-03-14 | 2013-03-12 | 1.916 | 4,947,898 | +23,176 | 0.78% | 9,479,401 |
| 2013-03-13 | 2013-03-11 | 1.950 | 4,924,722 | +16,222 | 0.77% | 9,604,999 |
| 2013-03-12 | 2013-03-08 | 2.123 | 4,908,500 | -28,969 | 0.77% | 10,420,560 |
| 2013-03-11 | 2013-03-07 | 2.123 | 4,937,469 | -23,175 | 0.77% | 10,482,060 |
| 2013-03-08 | 2013-03-06 | 2.140 | 4,960,644 | +237,545 | 0.78% | 10,616,880 |
| 2013-03-07 | 2013-03-05 | 2.071 | 4,723,099 | +40,557 | 0.74% | 9,782,401 |
| 2013-03-06 | 2013-03-04 | 2.088 | 4,682,542 | +17,381 | 0.73% | 9,779,220 |
| 2013-03-01 | 2013-02-27 | 2.123 | 4,665,161 | +37,081 | 0.73% | 9,903,961 |
| 2013-02-28 | 2013-02-26 | 2.123 | 4,628,080 | +17,381 | 0.73% | 9,825,239 |
| 2013-02-25 | 2013-02-21 | 2.227 | 4,610,699 | -57,938 | 0.72% | 10,265,820 |
| 2013-02-22 | 2013-02-20 | 2.261 | 4,668,637 | +8,111 | 0.73% | 10,555,980 |
| 2013-02-20 | 2013-02-18 | 2.296 | 4,660,526 | -17,381 | 0.73% | 10,698,521 |
| 2013-02-19 | 2013-02-15 | 2.313 | 4,677,907 | -23,175 | 0.73% | 10,819,160 |
| 2013-02-18 | 2013-02-14 | 2.244 | 4,701,082 | +57,938 | 0.74% | 10,548,200 |
| 2013-02-15 | 2013-02-08 | 2.227 | 4,643,144 | +57,938 | 0.73% | 10,338,060 |
| 2013-02-14 | 2013-02-07 | 2.175 | 4,585,206 | -5,794 | 0.72% | 9,971,639 |
| 2013-02-08 | 2013-02-06 | 2.244 | 4,591,000 | +57,938 | 0.72% | 10,301,200 |
| 2013-02-04 | 2013-01-31 | 2.330 | 4,533,062 | -5,794 | 0.71% | 10,562,400 |
| 2013-02-01 | 2013-01-30 | 2.347 | 4,538,856 | -75,319 | 0.71% | 10,654,240 |
| 2013-01-31 | 2013-01-29 | 2.209 | 4,614,175 | +104,288 | 0.72% | 10,193,919 |
| 2013-01-30 | 2013-01-28 | 2.278 | 4,509,887 | -11,588 | 0.71% | 10,274,880 |
| 2013-01-29 | 2013-01-25 | 2.296 | 4,521,475 | +8,112 | 0.71% | 10,379,321 |
| 2013-01-28 | 2013-01-24 | 2.468 | 4,513,363 | +13,905 | 0.71% | 11,139,699 |
| 2013-01-25 | 2013-01-23 | 2.468 | 4,499,458 | +5,794 | 0.71% | 11,105,379 |
| 2013-01-24 | 2013-01-22 | 2.537 | 4,493,664 | +3,476 | 0.70% | 11,401,319 |
| 2013-01-23 | 2013-01-21 | 2.572 | 4,490,188 | -107,765 | 0.70% | 11,547,500 |
| 2013-01-22 | 2013-01-18 | 2.399 | 4,597,953 | +92,701 | 0.72% | 11,031,041 |
| 2013-01-21 | 2013-01-17 | 2.296 | 4,505,252 | +17,381 | 0.71% | 10,342,080 |
| 2013-01-18 | 2013-01-16 | 2.278 | 4,487,871 | +17,382 | 0.70% | 10,224,721 |
| 2013-01-17 | 2013-01-15 | 2.296 | 4,470,489 | -5,794 | 0.70% | 10,262,279 |
| 2013-01-16 | 2013-01-14 | 2.365 | 4,476,283 | -92,701 | 0.70% | 10,584,620 |
| 2013-01-15 | 2013-01-11 | 2.365 | 4,568,984 | -23,175 | 0.72% | 10,803,821 |
| 2013-01-14 | 2013-01-10 | 2.399 | 4,592,159 | -60,255 | 0.72% | 11,017,140 |
| 2013-01-11 | 2013-01-09 | 2.416 | 4,652,414 | +42,874 | 0.73% | 11,241,999 |
| 2013-01-10 | 2013-01-08 | 2.313 | 4,609,540 | +53,303 | 0.72% | 10,661,039 |
| 2013-01-09 | 2013-01-07 | 2.399 | 4,556,237 | +5,793 | 0.71% | 10,930,959 |
| 2013-01-08 | 2013-01-04 | 2.382 | 4,550,444 | -64,890 | 0.71% | 10,838,521 |
| 2013-01-07 | 2013-01-03 | 2.330 | 4,615,334 | -88,066 | 0.72% | 10,754,100 |
| 2013-01-04 | 2013-01-02 | 2.244 | 4,703,400 | -74,160 | 0.74% | 10,553,401 |
| 2013-01-03 | 2012-12-31 | 2.175 | 4,777,560 | +50,985 | 0.75% | 10,389,960 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,726,575 | +26,652 | 0.74% | 10,115,920 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,699,923 | -23,176 | 0.74% | 10,545,599 |
| 2012-12-21 | 2012-12-19 | 2.278 | 4,723,099 | -101,970 | 0.74% | 10,760,641 |
| 2012-12-20 | 2012-12-18 | 2.192 | 4,825,069 | +52,144 | 0.76% | 10,576,559 |
| 2012-12-19 | 2012-12-17 | 2.244 | 4,772,925 | -148,321 | 0.75% | 10,709,400 |
| 2012-12-18 | 2012-12-14 | 2.140 | 4,921,246 | -75,319 | 0.77% | 10,532,560 |
| 2012-12-17 | 2012-12-13 | 2.071 | 4,996,565 | -39,398 | 0.78% | 10,348,799 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,035,963 | -63,732 | 0.79% | 10,691,159 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,099,695 | +121,670 | 0.80% | 10,650,420 |
| 2012-12-12 | 2012-12-10 | 2.140 | 4,978,025 | +52,144 | 0.78% | 10,654,079 |
| 2012-12-11 | 2012-12-07 | 2.088 | 4,925,881 | +17,381 | 0.77% | 10,287,420 |
| 2012-12-10 | 2012-12-06 | 2.002 | 4,908,500 | +5,794 | 0.77% | 9,827,520 |
| 2012-12-07 | 2012-12-05 | 2.002 | 4,902,706 | -23,175 | 0.77% | 9,815,920 |
| 2012-12-05 | 2012-12-03 | 2.002 | 4,925,881 | +40,556 | 0.77% | 9,862,320 |
| 2012-12-04 | 2012-11-30 | 1.985 | 4,885,325 | -5,793 | 0.77% | 9,696,801 |
| 2012-11-29 | 2012-11-27 | 1.985 | 4,891,118 | +11,587 | 0.77% | 9,708,299 |
| 2012-11-28 | 2012-11-26 | 2.019 | 4,879,531 | -18,540 | 0.77% | 9,853,740 |
| 2012-11-23 | 2012-11-21 | 2.019 | 4,898,071 | -106,606 | 0.77% | 9,891,180 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,004,677 | +81,113 | 0.79% | 9,588,180 |
| 2012-11-20 | 2012-11-16 | 1.881 | 4,923,564 | +57,938 | 0.77% | 9,262,821 |
| 2012-11-19 | 2012-11-15 | 1.881 | 4,865,626 | -5,794 | 0.76% | 9,153,820 |
| 2012-11-16 | 2012-11-14 | 1.933 | 4,871,420 | +11,588 | 0.76% | 9,416,961 |
| 2012-11-15 | 2012-11-13 | 1.899 | 4,859,832 | -16,223 | 0.76% | 9,226,800 |
| 2012-11-13 | 2012-11-09 | 2.019 | 4,876,055 | -22,016 | 0.76% | 9,846,721 |
| 2012-11-12 | 2012-11-08 | 2.002 | 4,898,071 | -4,635 | 0.77% | 9,806,640 |
| 2012-11-09 | 2012-11-07 | 2.071 | 4,902,706 | -89,224 | 0.77% | 10,154,400 |
| 2012-11-08 | 2012-11-06 | 2.088 | 4,991,930 | +56,779 | 0.78% | 10,425,359 |
| 2012-11-07 | 2012-11-05 | 2.088 | 4,935,151 | +113,558 | 0.77% | 10,306,779 |
| 2012-11-06 | 2012-11-02 | 2.088 | 4,821,593 | +202,783 | 0.76% | 10,069,620 |
| 2012-11-05 | 2012-11-01 | 2.054 | 4,618,810 | +54,461 | 0.72% | 9,486,679 |
| 2012-11-02 | 2012-10-31 | 2.037 | 4,564,349 | +16,223 | 0.72% | 9,296,041 |
| 2012-11-01 | 2012-10-30 | 2.019 | 4,548,126 | +11,588 | 0.71% | 9,184,500 |
| 2012-10-31 | 2012-10-29 | 1.985 | 4,536,538 | -63,732 | 0.71% | 9,004,499 |
| 2012-10-30 | 2012-10-26 | 1.916 | 4,600,270 | +107,764 | 0.72% | 8,813,400 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,492,506 | +302,436 | 0.70% | 9,072,181 |
| 2012-10-26 | 2012-10-24 | 2.140 | 4,190,070 | -35,921 | 0.66% | 8,967,681 |
| 2012-10-25 | 2012-10-22 | 2.106 | 4,225,991 | -66,049 | 0.66% | 8,898,679 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,292,040 | -40,557 | 0.67% | 8,889,599 |
| 2012-10-22 | 2012-10-18 | 2.123 | 4,332,597 | -92,701 | 0.68% | 9,197,940 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,425,298 | +139,051 | 0.69% | 9,089,221 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,286,247 | +283,896 | 0.67% | 8,729,641 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,002,351 | +6,953 | 0.63% | 8,289,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 3,995,398 | +97,335 | 0.63% | 7,861,439 |
| 2012-10-15 | 2012-10-11 | 1.864 | 3,898,063 | +28,969 | 0.61% | 7,266,241 |
| 2012-10-12 | 2012-10-10 | 1.881 | 3,869,094 | +23,175 | 0.61% | 7,279,021 |
| 2012-10-11 | 2012-10-09 | 1.881 | 3,845,919 | -28,969 | 0.60% | 7,235,421 |
| 2012-10-10 | 2012-10-08 | 1.830 | 3,874,888 | -11,587 | 0.61% | 7,089,281 |
| 2012-10-09 | 2012-10-05 | 1.847 | 3,886,475 | -39,398 | 0.61% | 7,177,560 |
| 2012-10-05 | 2012-10-03 | 1.795 | 3,925,873 | +1,159 | 0.62% | 7,047,040 |
| 2012-10-04 | 2012-09-28 | 1.761 | 3,924,714 | -57,938 | 0.62% | 6,909,480 |
| 2012-09-27 | 2012-09-25 | 1.726 | 3,982,652 | -17,381 | 0.62% | 6,874,000 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,000,033 | -75,320 | 0.63% | 6,973,039 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,075,353 | +46,351 | 0.64% | 7,034,001 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,029,002 | -26,652 | 0.63% | 7,371,239 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,055,654 | +11,588 | 0.64% | 7,420,000 |
| 2012-09-17 | 2012-09-13 | 1.709 | 4,044,066 | +34,763 | 0.63% | 6,910,200 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,009,303 | -2,318 | 0.63% | 6,712,399 |
| 2012-09-12 | 2012-09-10 | 1.709 | 4,011,621 | +57,938 | 0.63% | 6,854,760 |
| 2012-09-11 | 2012-09-07 | 1.709 | 3,953,683 | +60,255 | 0.62% | 6,755,760 |
| 2012-09-10 | 2012-09-06 | 1.605 | 3,893,428 | +17,382 | 0.61% | 6,249,601 |
| 2012-09-07 | 2012-09-05 | 1.571 | 3,876,046 | -2,318 | 0.61% | 6,087,900 |
| 2012-09-06 | 2012-09-04 | 1.622 | 3,878,364 | -2,317 | 0.61% | 6,292,360 |
| 2012-09-05 | 2012-09-03 | 1.657 | 3,880,681 | +5,793 | 0.61% | 6,430,079 |
| 2012-09-04 | 2012-08-31 | 1.622 | 3,874,888 | +5,794 | 0.61% | 6,286,721 |
| 2012-08-29 | 2012-08-27 | 1.726 | 3,869,094 | +38,239 | 0.61% | 6,678,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 3,830,855 | +17,382 | 0.60% | 6,744,241 |
| 2012-08-27 | 2012-08-23 | 1.778 | 3,813,473 | -57,938 | 0.60% | 6,779,459 |
| 2012-08-24 | 2012-08-22 | 1.830 | 3,871,411 | +66,049 | 0.61% | 7,082,920 |
| 2012-08-23 | 2012-08-21 | 1.899 | 3,805,362 | -249,133 | 0.60% | 7,224,800 |
| 2012-08-22 | 2012-08-20 | 1.812 | 4,054,495 | -11,588 | 0.64% | 7,347,900 |
| 2012-08-21 | 2012-08-17 | 1.812 | 4,066,083 | +11,588 | 0.64% | 7,368,901 |
| 2012-08-20 | 2012-08-16 | 1.761 | 4,054,495 | -28,969 | 0.64% | 7,137,960 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,083,464 | +75,319 | 0.64% | 7,259,440 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,008,145 | +202,783 | 0.63% | 7,402,261 |
| 2012-08-15 | 2012-08-13 | 1.864 | 3,805,362 | -227,117 | 0.60% | 7,093,440 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,032,479 | -11,587 | 0.63% | 7,795,201 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,044,066 | -40,557 | 0.63% | 7,817,600 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,084,623 | -5,794 | 0.64% | 7,543,500 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,090,417 | +28,969 | 0.64% | 7,413,001 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,061,448 | +34,763 | 0.64% | 7,010,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,026,685 | +11,588 | 0.63% | 7,019,500 |
| 2012-08-02 | 2012-07-31 | 1.691 | 4,015,097 | -104,289 | 0.63% | 6,791,400 |
| 2012-08-01 | 2012-07-30 | 1.691 | 4,119,386 | -40,556 | 0.65% | 6,967,801 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,159,942 | +71,843 | 0.65% | 7,036,400 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,088,099 | +17,381 | 0.64% | 6,773,760 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,070,718 | -4,635 | 0.64% | 7,166,521 |
| 2012-07-26 | 2012-07-24 | 1.795 | 4,075,353 | +2,318 | 0.64% | 7,315,361 |
| 2012-07-25 | 2012-07-23 | 1.812 | 4,073,035 | +23,175 | 0.64% | 7,381,500 |
| 2012-07-24 | 2012-07-20 | 1.864 | 4,049,860 | +40,557 | 0.64% | 7,549,200 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,009,303 | +92,700 | 0.63% | 7,542,799 |
| 2012-07-19 | 2012-07-17 | 1.795 | 3,916,603 | -17,381 | 0.61% | 7,030,400 |
| 2012-07-16 | 2012-07-12 | 1.812 | 3,933,984 | -69,526 | 0.62% | 7,129,500 |
| 2012-07-12 | 2012-07-10 | 1.899 | 4,003,510 | -5,793 | 0.63% | 7,601,001 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,009,303 | +17,381 | 0.63% | 7,542,799 |
| 2012-07-09 | 2012-07-05 | 1.864 | 3,991,922 | +11,587 | 0.63% | 7,441,200 |
| 2012-07-06 | 2012-07-04 | 1.864 | 3,980,335 | +5,794 | 0.62% | 7,419,601 |
| 2012-07-05 | 2012-07-03 | 1.830 | 3,974,541 | +5,794 | 0.62% | 7,271,601 |
| 2012-07-04 | 2012-06-29 | 1.795 | 3,968,747 | +11,588 | 0.62% | 7,124,000 |
| 2012-07-03 | 2012-06-28 | 1.743 | 3,957,159 | -11,588 | 0.62% | 6,898,299 |
| 2012-06-28 | 2012-06-26 | 1.830 | 3,968,747 | +56,779 | 0.62% | 7,261,000 |
| 2012-06-27 | 2012-06-25 | 1.812 | 3,911,968 | +279,261 | 0.61% | 7,089,600 |
| 2012-06-26 | 2012-06-22 | 1.916 | 3,632,707 | -11,588 | 0.57% | 6,959,700 |
| 2012-06-25 | 2012-06-21 | 1.985 | 3,644,295 | +78,796 | 0.57% | 7,233,501 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,565,499 | +46,350 | 0.56% | 8,235,441 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,519,149 | +212,257 | 0.55% | 8,257,405 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,306,892 | +58,916 | 0.55% | 7,698,741 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,247,976 | +10,910 | 0.54% | 7,085,259 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,237,066 | +12,001 | 0.54% | 7,832,880 |
| 2012-06-14 | 2012-06-12 | 2.493 | 3,225,065 | +31,640 | 0.54% | 8,040,320 |
| 2012-06-12 | 2012-06-08 | 2.475 | 3,193,425 | +6,546 | 0.53% | 7,902,900 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,186,879 | -27,276 | 0.53% | 7,769,860 |
| 2012-06-01 | 2012-05-30 | 2.475 | 3,214,155 | +5,455 | 0.54% | 7,954,201 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,208,700 | -62,188 | 0.53% | 8,058,341 |
| 2012-05-30 | 2012-05-28 | 2.365 | 3,270,888 | -10,910 | 0.54% | 7,734,840 |
| 2012-05-29 | 2012-05-25 | 2.365 | 3,281,798 | -10,910 | 0.55% | 7,760,640 |
| 2012-05-25 | 2012-05-23 | 2.328 | 3,292,708 | -3,273 | 0.55% | 7,665,719 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,295,981 | +3,273 | 0.55% | 7,552,499 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,292,708 | +98,192 | 0.55% | 7,424,279 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,194,516 | +7,637 | 0.53% | 7,671,360 |
| 2012-05-10 | 2012-05-08 | 2.548 | 3,186,879 | -12,001 | 0.53% | 8,120,380 |
| 2012-05-08 | 2012-05-04 | 2.658 | 3,198,880 | +32,730 | 0.53% | 8,502,799 |
| 2012-05-07 | 2012-05-03 | 2.676 | 3,166,150 | -30,548 | 0.53% | 8,473,841 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,196,698 | -5,455 | 0.53% | 8,614,199 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,202,153 | +16,365 | 0.53% | 8,452,799 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,185,788 | +10,910 | 0.53% | 8,468,000 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,174,878 | -24,002 | 0.53% | 8,497,201 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,198,880 | +10,910 | 0.53% | 8,444,159 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,187,970 | +10,910 | 0.53% | 8,882,880 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,177,060 | +54,551 | 0.53% | 8,910,720 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,122,509 | +33,822 | 0.52% | 8,814,961 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,088,687 | -16,365 | 0.51% | 8,776,100 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,105,052 | +14,183 | 0.52% | 8,481,079 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,090,869 | -21,820 | 0.52% | 8,215,700 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,112,689 | +21,820 | 0.52% | 8,330,759 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,090,869 | +1,091 | 0.52% | 8,215,700 |
| 2012-04-03 | 2012-03-30 | 2.658 | 3,089,778 | -24,002 | 0.51% | 8,212,800 |
| 2012-04-02 | 2012-03-29 | 2.658 | 3,113,780 | -3,274 | 0.52% | 8,276,599 |
| 2012-03-29 | 2012-03-27 | 2.731 | 3,117,054 | +21,821 | 0.52% | 8,513,861 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,095,233 | +5,455 | 0.52% | 8,170,560 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,089,778 | -98,192 | 0.51% | 8,269,440 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,187,970 | +21,820 | 0.53% | 8,356,920 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,166,150 | -10,910 | 0.53% | 8,531,881 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,177,060 | +19,639 | 0.53% | 8,619,520 |
| 2012-03-20 | 2012-03-16 | 2.896 | 3,157,421 | -6,547 | 0.53% | 9,145,039 |
| 2012-03-16 | 2012-03-14 | 2.896 | 3,163,968 | +10,911 | 0.53% | 9,164,001 |
| 2012-03-15 | 2012-03-13 | 2.951 | 3,153,057 | -16,366 | 0.53% | 9,305,799 |
| 2012-03-14 | 2012-03-12 | 2.988 | 3,169,423 | +40,368 | 0.53% | 9,470,301 |
| 2012-03-12 | 2012-03-08 | 2.860 | 3,129,055 | +32,731 | 0.52% | 8,948,161 |
| 2012-03-08 | 2012-03-06 | 2.860 | 3,096,324 | +27,275 | 0.52% | 8,854,560 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,069,049 | +38,186 | 0.51% | 9,226,641 |
| 2012-03-06 | 2012-03-02 | 3.153 | 3,030,863 | +10,911 | 0.51% | 9,556,321 |
| 2012-03-05 | 2012-03-01 | 3.116 | 3,019,952 | -118,922 | 0.50% | 9,411,199 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,138,874 | +28,367 | 0.52% | 10,069,500 |
| 2012-02-29 | 2012-02-27 | 3.245 | 3,110,507 | -3,273 | 0.52% | 10,092,539 |
| 2012-02-28 | 2012-02-24 | 3.208 | 3,113,780 | -21,821 | 0.52% | 9,988,998 |
| 2012-02-27 | 2012-02-23 | 3.190 | 3,135,601 | +46,914 | 0.52% | 10,001,520 |
| 2012-02-23 | 2012-02-21 | 3.080 | 3,088,687 | -70,916 | 0.51% | 9,512,160 |
| 2012-02-21 | 2012-02-17 | 3.116 | 3,159,603 | +24,002 | 0.53% | 9,846,399 |
| 2012-02-20 | 2012-02-16 | 3.153 | 3,135,601 | +27,276 | 0.52% | 9,886,560 |
| 2012-02-17 | 2012-02-15 | 3.135 | 3,108,325 | +39,276 | 0.52% | 9,743,579 |
| 2012-02-16 | 2012-02-14 | 3.098 | 3,069,049 | +9,820 | 0.51% | 9,507,941 |
| 2012-02-15 | 2012-02-13 | 3.153 | 3,059,229 | -26,185 | 0.51% | 9,645,759 |
| 2012-02-14 | 2012-02-10 | 3.043 | 3,085,414 | +61,097 | 0.51% | 9,388,960 |
| 2012-02-13 | 2012-02-09 | 3.098 | 3,024,317 | -189,838 | 0.50% | 9,369,361 |
| 2012-02-10 | 2012-02-08 | 3.043 | 3,214,155 | -65,461 | 0.54% | 9,780,721 |
| 2012-02-09 | 2012-02-07 | 2.896 | 3,279,616 | -25,094 | 0.55% | 9,498,960 |
| 2012-02-08 | 2012-02-06 | 2.933 | 3,304,710 | +30,549 | 0.55% | 9,692,801 |
| 2012-02-07 | 2012-02-03 | 2.933 | 3,274,161 | -34,913 | 0.55% | 9,603,200 |
| 2012-02-06 | 2012-02-02 | 2.970 | 3,309,074 | +26,185 | 0.55% | 9,826,921 |
| 2012-02-03 | 2012-02-01 | 2.915 | 3,282,889 | +77,463 | 0.55% | 9,568,620 |
| 2012-02-02 | 2012-01-31 | 2.860 | 3,205,426 | +26,184 | 0.53% | 9,166,559 |
| 2012-02-01 | 2012-01-30 | 2.805 | 3,179,242 | +16,365 | 0.53% | 8,916,840 |
| 2012-01-31 | 2012-01-27 | 2.933 | 3,162,877 | -25,093 | 0.53% | 9,276,801 |
| 2012-01-30 | 2012-01-26 | 2.860 | 3,187,970 | +43,641 | 0.53% | 9,116,640 |
| 2012-01-26 | 2012-01-19 | 2.658 | 3,144,329 | -30,549 | 0.52% | 8,357,800 |
| 2012-01-20 | 2012-01-18 | 2.658 | 3,174,878 | -25,093 | 0.53% | 8,439,001 |
| 2012-01-19 | 2012-01-17 | 2.695 | 3,199,971 | -16,366 | 0.53% | 8,623,019 |
| 2012-01-18 | 2012-01-16 | 2.566 | 3,216,337 | +10,911 | 0.54% | 8,254,401 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,205,426 | -7,638 | 0.53% | 8,402,679 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,213,064 | +3,273 | 0.54% | 8,363,801 |
| 2012-01-13 | 2012-01-11 | 2.585 | 3,209,791 | -115,648 | 0.53% | 8,296,441 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,325,439 | -103,647 | 0.55% | 8,229,600 |
| 2012-01-11 | 2012-01-09 | 2.401 | 3,429,086 | -48,005 | 0.57% | 8,234,659 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,477,091 | -109,103 | 0.58% | 8,413,679 |
| 2012-01-06 | 2012-01-04 | 2.401 | 3,586,194 | -10,910 | 0.60% | 8,611,941 |
| 2012-01-04 | 2011-12-30 | 2.346 | 3,597,104 | +7,637 | 0.60% | 8,440,320 |
| 2012-01-03 | 2011-12-29 | 2.328 | 3,589,467 | -43,641 | 0.60% | 8,356,601 |
| 2011-12-30 | 2011-12-28 | 2.383 | 3,633,108 | +10,911 | 0.61% | 8,658,001 |
| 2011-12-29 | 2011-12-23 | 2.456 | 3,622,197 | +36,003 | 0.60% | 8,897,599 |
| 2011-12-28 | 2011-12-22 | 2.273 | 3,586,194 | -10,910 | 0.60% | 8,151,761 |
| 2011-12-23 | 2011-12-21 | 2.236 | 3,597,104 | +54,551 | 0.60% | 8,044,680 |
| 2011-12-22 | 2011-12-20 | 2.218 | 3,542,553 | +40,368 | 0.59% | 7,857,741 |
| 2011-12-21 | 2011-12-19 | 2.291 | 3,502,185 | +49,096 | 0.58% | 8,025,001 |
| 2011-12-20 | 2011-12-16 | 2.365 | 3,453,089 | +7,637 | 0.58% | 8,165,701 |
| 2011-12-19 | 2011-12-15 | 2.346 | 3,445,452 | -16,365 | 0.57% | 8,084,481 |
| 2011-12-16 | 2011-12-14 | 2.420 | 3,461,817 | +16,365 | 0.58% | 8,376,720 |
| 2011-12-15 | 2011-12-13 | 2.456 | 3,445,452 | -65,461 | 0.57% | 8,463,441 |
| 2011-12-14 | 2011-12-12 | 2.365 | 3,510,913 | -32,731 | 0.58% | 8,302,440 |
| 2011-12-13 | 2011-12-09 | 2.383 | 3,543,644 | +15,275 | 0.59% | 8,444,801 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,528,369 | +81,826 | 0.59% | 8,731,799 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,446,543 | +272,756 | 0.57% | 8,466,121 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,173,787 | +21,821 | 0.53% | 7,621,581 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,151,966 | -242,207 | 0.53% | 7,684,739 |
| 2011-12-06 | 2011-12-02 | 2.328 | 3,394,173 | +171,290 | 0.57% | 7,901,939 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,222,883 | +54,551 | 0.54% | 7,621,320 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,168,332 | +6,546 | 0.53% | 6,795,361 |
| 2011-11-30 | 2011-11-28 | 2.126 | 3,161,786 | +10,911 | 0.53% | 6,723,361 |
| 2011-11-28 | 2011-11-24 | 2.181 | 3,150,875 | +16,365 | 0.53% | 6,873,439 |
| 2011-11-24 | 2011-11-22 | 2.255 | 3,134,510 | +27,276 | 0.52% | 7,067,580 |
| 2011-11-23 | 2011-11-21 | 2.255 | 3,107,234 | -24,003 | 0.52% | 7,006,079 |
| 2011-11-22 | 2011-11-18 | 2.328 | 3,131,237 | +16,365 | 0.52% | 7,289,800 |
| 2011-11-21 | 2011-11-17 | 2.328 | 3,114,872 | +49,097 | 0.52% | 7,251,701 |
| 2011-11-18 | 2011-11-16 | 2.401 | 3,065,775 | +32,730 | 0.51% | 7,362,199 |
| 2011-11-17 | 2011-11-15 | 2.493 | 3,033,045 | +10,910 | 0.51% | 7,561,601 |
| 2011-11-16 | 2011-11-14 | 2.566 | 3,022,135 | +16,366 | 0.50% | 7,756,001 |
| 2011-11-15 | 2011-11-11 | 2.566 | 3,005,769 | +27,275 | 0.50% | 7,714,000 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,978,494 | -10,910 | 0.50% | 8,190,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,989,404 | +5,455 | 0.50% | 8,165,200 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,983,949 | +18,548 | 0.50% | 8,205,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,965,401 | -76,372 | 0.49% | 8,099,639 |
| 2011-11-07 | 2011-11-03 | 2.713 | 3,041,773 | +5,455 | 0.51% | 8,252,480 |
| 2011-11-04 | 2011-11-02 | 2.713 | 3,036,318 | -30,548 | 0.51% | 8,237,680 |
| 2011-11-03 | 2011-11-01 | 2.695 | 3,066,866 | -52,370 | 0.51% | 8,264,339 |
| 2011-11-02 | 2011-10-31 | 2.786 | 3,119,236 | +16,366 | 0.52% | 8,691,361 |
| 2011-11-01 | 2011-10-28 | 2.841 | 3,102,870 | -16,366 | 0.52% | 8,816,399 |
| 2011-10-31 | 2011-10-27 | 2.841 | 3,119,236 | -46,914 | 0.52% | 8,862,901 |
| 2011-10-28 | 2011-10-26 | 2.603 | 3,166,150 | -21,820 | 0.53% | 8,241,681 |
| 2011-10-27 | 2011-10-25 | 2.438 | 3,187,970 | -5,455 | 0.53% | 7,772,520 |
| 2011-10-26 | 2011-10-24 | 2.401 | 3,193,425 | +27,275 | 0.53% | 7,668,740 |
| 2011-10-25 | 2011-10-21 | 2.291 | 3,166,150 | +5,456 | 0.53% | 7,255,001 |
| 2011-10-24 | 2011-10-20 | 2.200 | 3,160,694 | -5,456 | 0.53% | 6,952,799 |
| 2011-10-21 | 2011-10-19 | 2.273 | 3,166,150 | -5,455 | 0.53% | 7,196,961 |
| 2011-10-20 | 2011-10-18 | 2.310 | 3,171,605 | -54,551 | 0.53% | 7,325,641 |
| 2011-10-19 | 2011-10-17 | 2.511 | 3,226,156 | +5,455 | 0.54% | 8,102,180 |
| 2011-10-17 | 2011-10-13 | 2.621 | 3,220,701 | -49,096 | 0.54% | 8,442,721 |
| 2011-10-14 | 2011-10-12 | 2.365 | 3,269,797 | -41,459 | 0.54% | 7,732,260 |
| 2011-10-13 | 2011-10-11 | 2.255 | 3,311,256 | +36,004 | 0.55% | 7,466,101 |
| 2011-10-12 | 2011-10-10 | 2.108 | 3,275,252 | +12,001 | 0.55% | 6,904,600 |
| 2011-10-11 | 2011-10-07 | 2.145 | 3,263,251 | -12,001 | 0.54% | 6,998,941 |
| 2011-10-10 | 2011-10-06 | 2.016 | 3,275,252 | +28,367 | 0.55% | 6,604,400 |
| 2011-10-07 | 2011-10-04 | 1.870 | 3,246,885 | +29,457 | 0.54% | 6,071,039 |
| 2011-10-06 | 2011-10-03 | 1.906 | 3,217,428 | -8,728 | 0.54% | 6,133,921 |
| 2011-10-03 | 2011-09-28 | 2.181 | 3,226,156 | +43,641 | 0.54% | 7,037,660 |
| 2011-09-30 | 2011-09-27 | 2.200 | 3,182,515 | -32,731 | 0.53% | 7,000,800 |
| 2011-09-28 | 2011-09-26 | 2.016 | 3,215,246 | +50,187 | 0.54% | 6,483,401 |
| 2011-09-27 | 2011-09-23 | 2.383 | 3,165,059 | -32,730 | 0.53% | 7,542,601 |
| 2011-09-26 | 2011-09-22 | 2.493 | 3,197,789 | -7,637 | 0.53% | 7,972,319 |
| 2011-09-23 | 2011-09-21 | 2.823 | 3,205,426 | +54,551 | 0.53% | 9,049,039 |
| 2011-09-22 | 2011-09-20 | 2.823 | 3,150,875 | -13,093 | 0.53% | 8,895,039 |
| 2011-09-20 | 2011-09-16 | 3.080 | 3,163,968 | +13,093 | 0.53% | 9,744,001 |
| 2011-09-16 | 2011-09-14 | 2.933 | 3,150,875 | -12,002 | 0.53% | 9,241,599 |
| 2011-09-15 | 2011-09-12 | 3.025 | 3,162,877 | -69,825 | 0.53% | 9,566,701 |
| 2011-09-14 | 2011-09-09 | 3.190 | 3,232,702 | +51,278 | 0.54% | 10,311,240 |
| 2011-09-12 | 2011-09-08 | 3.135 | 3,181,424 | +54,551 | 0.53% | 9,972,720 |
| 2011-09-09 | 2011-09-07 | 3.135 | 3,126,873 | -1,091 | 0.52% | 9,801,721 |
| 2011-09-08 | 2011-09-06 | 3.006 | 3,127,964 | -17,456 | 0.52% | 9,403,761 |
| 2011-09-07 | 2011-09-05 | 3.061 | 3,145,420 | -10,910 | 0.52% | 9,629,220 |
| 2011-09-06 | 2011-09-02 | 3.135 | 3,156,330 | -5,456 | 0.53% | 9,894,059 |
| 2011-09-05 | 2011-09-01 | 3.135 | 3,161,786 | +7,638 | 0.53% | 9,911,162 |
| 2011-09-02 | 2011-08-31 | 3.061 | 3,154,148 | -48,005 | 0.53% | 9,655,939 |
| 2011-09-01 | 2011-08-30 | 2.933 | 3,202,153 | +162,562 | 0.53% | 9,391,999 |
| 2011-08-30 | 2011-08-26 | 2.896 | 3,039,591 | +5,455 | 0.51% | 8,803,760 |
| 2011-08-29 | 2011-08-25 | 3.098 | 3,034,136 | -9,819 | 0.51% | 9,399,781 |
| 2011-08-24 | 2011-08-22 | 2.988 | 3,043,955 | -7,637 | 0.51% | 9,095,400 |
| 2011-08-23 | 2011-08-19 | 3.098 | 3,051,592 | +1,091 | 0.51% | 9,453,860 |
| 2011-08-22 | 2011-08-18 | 3.208 | 3,050,501 | +74,189 | 0.51% | 9,786,000 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,976,312 | +16,366 | 0.50% | 10,366,402 |
| 2011-08-17 | 2011-08-15 | 3.190 | 2,959,946 | +16,365 | 0.49% | 9,441,239 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,943,581 | -39,277 | 0.49% | 9,335,080 |
| 2011-08-15 | 2011-08-11 | 3.281 | 2,982,858 | +26,185 | 0.50% | 9,787,721 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,956,673 | +41,459 | 0.49% | 10,027,000 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,915,214 | +8,728 | 0.49% | 9,512,319 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,906,486 | -38,186 | 0.48% | 10,176,480 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,944,672 | -13,092 | 0.49% | 11,011,920 |
| 2011-08-08 | 2011-08-04 | 3.960 | 2,957,764 | +5,455 | 0.49% | 11,711,519 |
| 2011-08-05 | 2011-08-03 | 3.996 | 2,952,309 | +6,546 | 0.49% | 11,798,160 |
| 2011-08-03 | 2011-08-01 | 4.235 | 2,945,763 | +4,364 | 0.49% | 12,474,000 |
| 2011-08-02 | 2011-07-29 | 4.198 | 2,941,399 | -18,547 | 0.49% | 12,347,681 |
| 2011-08-01 | 2011-07-28 | 4.180 | 2,959,946 | +43,641 | 0.49% | 12,371,279 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,916,305 | +16,365 | 0.49% | 12,349,259 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,899,940 | +16,365 | 0.48% | 12,226,800 |
| 2011-07-27 | 2011-07-25 | 4.216 | 2,883,575 | -5,455 | 0.48% | 12,157,802 |
| 2011-07-26 | 2011-07-22 | 4.308 | 2,889,030 | -64,370 | 0.48% | 12,445,601 |
| 2011-07-25 | 2011-07-21 | 4.253 | 2,953,400 | -32,731 | 0.49% | 12,560,480 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,986,131 | -6,546 | 0.50% | 12,754,421 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,992,677 | +17,456 | 0.50% | 12,727,520 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,975,221 | +12,002 | 0.50% | 12,816,902 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,963,219 | +36,004 | 0.49% | 12,493,599 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,927,215 | +13,092 | 0.49% | 13,200,358 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,914,123 | -16,366 | 0.49% | 13,141,319 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,930,489 | -5,455 | 0.49% | 13,107,682 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,935,944 | +34,913 | 0.49% | 13,455,001 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,901,031 | -15,274 | 0.48% | 13,295,000 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,916,305 | -18,548 | 0.49% | 12,509,639 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,934,853 | -41,459 | 0.49% | 12,374,001 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,976,312 | -10,910 | 0.50% | 11,839,522 |
| 2011-06-24 | 2011-06-22 | 3.868 | 2,987,222 | +2,182 | 0.50% | 11,554,361 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,985,040 | +2,182 | 0.50% | 11,491,201 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,982,858 | +5,455 | 0.50% | 11,209,401 |
| 2011-06-21 | 2011-06-17 | 3.758 | 2,977,403 | +1,091 | 0.50% | 11,188,902 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,976,312 | +5,456 | 0.50% | 11,730,402 |
| 2011-06-17 | 2011-06-15 | 3.923 | 2,970,856 | +3,273 | 0.50% | 11,654,438 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,967,583 | +9,819 | 0.49% | 11,478,399 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,957,764 | -105,829 | 0.49% | 11,603,079 |
| 2011-06-13 | 2011-06-09 | 4.033 | 3,063,593 | +20,729 | 0.51% | 12,355,198 |
| 2011-06-10 | 2011-06-08 | 4.198 | 3,042,864 | -43,641 | 0.51% | 12,773,620 |
| 2011-06-08 | 2011-06-03 | 4.400 | 3,086,505 | -42,550 | 0.51% | 13,579,200 |
| 2011-06-07 | 2011-06-02 | 4.455 | 3,129,055 | +60,006 | 0.52% | 13,938,481 |
| 2011-06-03 | 2011-06-01 | 4.528 | 3,069,049 | +5,456 | 0.51% | 13,896,222 |
| 2011-06-01 | 2011-05-30 | 4.638 | 3,063,593 | +60,006 | 0.51% | 14,208,478 |
| 2011-05-31 | 2011-05-27 | 4.473 | 3,003,587 | +16,365 | 0.50% | 13,434,639 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,987,222 | -54,551 | 0.50% | 13,361,441 |
| 2011-05-26 | 2011-05-24 | 4.400 | 3,041,773 | +30,549 | 0.51% | 13,382,400 |
| 2011-05-25 | 2011-05-23 | 4.473 | 3,011,224 | +4,364 | 0.50% | 13,468,799 |
| 2011-05-24 | 2011-05-20 | 4.565 | 3,006,860 | +39,277 | 0.50% | 13,724,879 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,967,583 | +5,455 | 0.49% | 13,926,398 |
| 2011-05-20 | 2011-05-18 | 4.821 | 2,962,128 | +3,273 | 0.49% | 14,280,899 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,958,855 | +2,182 | 0.49% | 14,156,639 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,956,673 | +57,824 | 0.49% | 14,146,199 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,898,849 | -68,734 | 0.48% | 14,879,201 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,967,583 | +16,365 | 0.49% | 15,123,198 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,951,218 | -9,819 | 0.49% | 14,877,500 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,961,037 | +10,910 | 0.49% | 14,981,279 |
| 2011-05-06 | 2011-05-04 | 5.114 | 2,950,127 | +3,273 | 0.49% | 15,088,320 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,946,854 | +13,092 | 0.49% | 14,855,500 |
| 2011-05-04 | 2011-04-29 | 5.096 | 2,933,762 | -5,455 | 0.49% | 14,950,842 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,939,217 | +18,548 | 0.49% | 15,140,281 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,920,669 | +22,911 | 0.49% | 16,218,355 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,897,758 | +110,729 | 0.48% | 16,365,724 |
| 2011-04-27 | 2011-04-21 | 5.496 | 2,787,029 | +115,027 | 0.48% | 15,317,798 |
| 2011-04-26 | 2011-04-20 | 5.667 | 2,672,002 | +63,317 | 0.46% | 15,141,358 |
| 2011-04-21 | 2011-04-19 | 5.686 | 2,608,685 | -47,488 | 0.45% | 14,832,001 |
| 2011-04-20 | 2011-04-18 | 5.686 | 2,656,173 | +72,815 | 0.46% | 15,102,000 |
| 2011-04-19 | 2011-04-15 | 5.477 | 2,583,358 | -116,082 | 0.45% | 14,149,441 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,699,440 | +1,055 | 0.47% | 14,631,760 |
| 2011-04-15 | 2011-04-13 | 5.401 | 2,698,385 | +69,650 | 0.46% | 14,574,901 |
| 2011-04-14 | 2011-04-12 | 5.382 | 2,628,735 | +31,658 | 0.45% | 14,148,878 |
| 2011-04-13 | 2011-04-11 | 5.458 | 2,597,077 | +2,111 | 0.45% | 14,175,362 |
| 2011-04-12 | 2011-04-08 | 5.591 | 2,594,966 | -22,161 | 0.45% | 14,508,100 |
| 2011-04-11 | 2011-04-07 | 5.344 | 2,617,127 | -45,378 | 0.45% | 13,987,199 |
| 2011-04-08 | 2011-04-06 | 5.174 | 2,662,505 | -5,276 | 0.46% | 13,775,581 |
| 2011-04-07 | 2011-04-04 | 5.193 | 2,667,781 | -16,885 | 0.46% | 13,853,439 |
| 2011-04-06 | 2011-04-01 | 5.022 | 2,684,666 | -91,810 | 0.46% | 13,483,200 |
| 2011-04-04 | 2011-03-31 | 5.022 | 2,776,476 | +17,940 | 0.48% | 13,944,298 |
| 2011-04-01 | 2011-03-30 | 4.946 | 2,758,536 | -13,719 | 0.48% | 13,645,078 |
| 2011-03-31 | 2011-03-29 | 4.946 | 2,772,255 | +21,106 | 0.48% | 13,712,939 |
| 2011-03-30 | 2011-03-28 | 4.946 | 2,751,149 | -54,876 | 0.47% | 13,608,538 |
| 2011-03-28 | 2011-03-24 | 4.928 | 2,806,025 | +5,277 | 0.48% | 13,826,802 |
| 2011-03-25 | 2011-03-23 | 4.984 | 2,800,748 | -21,106 | 0.48% | 13,960,039 |
| 2011-03-24 | 2011-03-22 | 4.946 | 2,821,854 | +21,106 | 0.49% | 13,958,280 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,800,748 | +52,764 | 0.48% | 13,747,719 |
| 2011-03-22 | 2011-03-18 | 4.757 | 2,747,984 | -58,041 | 0.47% | 13,072,082 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,806,025 | -25,327 | 0.48% | 12,763,202 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,831,352 | +6,332 | 0.49% | 13,790,622 |
| 2011-03-17 | 2011-03-15 | 4.795 | 2,825,020 | -2,111 | 0.49% | 13,545,620 |
| 2011-03-16 | 2011-03-14 | 5.003 | 2,827,131 | +85,479 | 0.49% | 14,145,122 |
| 2011-03-15 | 2011-03-11 | 5.041 | 2,741,652 | -62,262 | 0.47% | 13,821,361 |
| 2011-03-14 | 2011-03-10 | 4.965 | 2,803,914 | -75,981 | 0.48% | 13,922,680 |
| 2011-03-11 | 2011-03-09 | 4.965 | 2,879,895 | +33,769 | 0.50% | 14,299,959 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,846,126 | -17,940 | 0.49% | 14,348,041 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,864,066 | -21,106 | 0.49% | 14,384,201 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,885,172 | -82,313 | 0.50% | 14,435,522 |
| 2011-03-04 | 2011-03-02 | 4.681 | 2,967,485 | -69,649 | 0.51% | 13,891,282 |
| 2011-03-03 | 2011-03-01 | 4.757 | 3,037,134 | +46,433 | 0.52% | 14,447,561 |
| 2011-03-02 | 2011-02-28 | 4.719 | 2,990,701 | +46,433 | 0.52% | 14,113,320 |
| 2011-03-01 | 2011-02-25 | 4.548 | 2,944,268 | +10,553 | 0.51% | 13,392,000 |
| 2011-02-28 | 2011-02-24 | 4.454 | 2,933,715 | +10,553 | 0.51% | 13,065,999 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,923,162 | +6,332 | 0.50% | 13,462,199 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,916,830 | -72,816 | 0.50% | 13,488,318 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,989,646 | +5,277 | 0.52% | 14,391,642 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,984,369 | +28,493 | 0.51% | 14,818,719 |
| 2011-02-18 | 2011-02-16 | 4.946 | 2,955,876 | +5,276 | 0.51% | 14,621,219 |
| 2011-02-17 | 2011-02-15 | 4.757 | 2,950,600 | +28,493 | 0.51% | 14,035,921 |
| 2011-02-16 | 2011-02-14 | 4.757 | 2,922,107 | +62,262 | 0.50% | 13,900,380 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,859,845 | -80,202 | 0.49% | 13,224,802 |
| 2011-02-14 | 2011-02-10 | 4.795 | 2,940,047 | +5,277 | 0.51% | 14,097,161 |
| 2011-02-11 | 2011-02-09 | 4.909 | 2,934,770 | +50,654 | 0.51% | 14,405,578 |
| 2011-02-10 | 2011-02-08 | 5.136 | 2,884,116 | +10,553 | 0.50% | 14,812,858 |
| 2011-02-08 | 2011-02-02 | 5.231 | 2,873,563 | +3,165 | 0.50% | 15,030,958 |
| 2011-02-07 | 2011-01-31 | 5.022 | 2,870,398 | +5,277 | 0.49% | 14,416,002 |
| 2011-02-01 | 2011-01-28 | 5.155 | 2,865,121 | +31,659 | 0.49% | 14,769,600 |
| 2011-01-31 | 2011-01-27 | 5.060 | 2,833,462 | +37,990 | 0.49% | 14,337,899 |
| 2011-01-28 | 2011-01-26 | 4.852 | 2,795,472 | +26,383 | 0.48% | 13,562,881 |
| 2011-01-27 | 2011-01-25 | 4.795 | 2,769,089 | -5,277 | 0.48% | 13,277,438 |
| 2011-01-26 | 2011-01-24 | 4.984 | 2,774,366 | -7,387 | 0.48% | 13,828,541 |
| 2011-01-25 | 2011-01-21 | 5.269 | 2,781,753 | +39,046 | 0.48% | 14,656,161 |
| 2011-01-24 | 2011-01-20 | 5.212 | 2,742,707 | +47,488 | 0.47% | 14,294,500 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,695,219 | +106,585 | 0.46% | 14,149,161 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,588,634 | -11,608 | 0.45% | 13,883,979 |
| 2011-01-19 | 2011-01-17 | 5.420 | 2,600,242 | +21,105 | 0.45% | 14,094,077 |
| 2011-01-18 | 2011-01-14 | 5.515 | 2,579,137 | +15,830 | 0.44% | 14,224,082 |
| 2011-01-17 | 2011-01-13 | 5.477 | 2,563,307 | +25,327 | 0.44% | 14,039,619 |
| 2011-01-14 | 2011-01-12 | 5.610 | 2,537,980 | +10,553 | 0.44% | 14,237,599 |
| 2011-01-13 | 2011-01-11 | 5.572 | 2,527,427 | +9,497 | 0.44% | 14,082,599 |
| 2011-01-12 | 2011-01-10 | 5.477 | 2,517,930 | +6,332 | 0.43% | 13,791,082 |
| 2011-01-11 | 2011-01-07 | 5.553 | 2,511,598 | +167,792 | 0.43% | 13,946,801 |
| 2011-01-07 | 2011-01-05 | 5.610 | 2,343,806 | -8,443 | 0.40% | 13,148,319 |
| 2011-01-06 | 2011-01-04 | 5.648 | 2,352,249 | -13,718 | 0.41% | 13,284,842 |
| 2011-01-05 | 2011-01-03 | 5.610 | 2,365,967 | +3,166 | 0.41% | 13,272,638 |
| 2011-01-03 | 2010-12-29 | 5.326 | 2,362,801 | +5,276 | 0.41% | 12,583,177 |
| 2010-12-30 | 2010-12-28 | 5.231 | 2,357,525 | -10,553 | 0.41% | 12,331,680 |
| 2010-12-29 | 2010-12-24 | 5.269 | 2,368,078 | +12,664 | 0.41% | 12,476,640 |
| 2010-12-28 | 2010-12-22 | 5.212 | 2,355,414 | +16,884 | 0.41% | 12,275,998 |
| 2010-12-23 | 2010-12-21 | 5.231 | 2,338,530 | +18,996 | 0.40% | 12,232,321 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,319,534 | +5,276 | 0.40% | 12,220,877 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,314,258 | +145,630 | 0.40% | 12,587,820 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,168,628 | -20,050 | 0.37% | 12,165,603 |
| 2010-12-16 | 2010-12-14 | 5.648 | 2,188,678 | +23,216 | 0.38% | 12,361,039 |
| 2010-12-14 | 2010-12-10 | 5.496 | 2,165,462 | +47,489 | 0.37% | 11,901,602 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,117,973 | +31,658 | 0.36% | 12,603,957 |
| 2010-12-09 | 2010-12-07 | 6.046 | 2,086,315 | +16,885 | 0.36% | 12,613,262 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,069,430 | -10,553 | 0.36% | 12,511,180 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,079,983 | -23,216 | 0.36% | 12,653,820 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,103,199 | +7,387 | 0.36% | 12,755,198 |
| 2010-12-03 | 2010-12-01 | 6.084 | 2,095,812 | -50,654 | 0.36% | 12,750,118 |
| 2010-12-02 | 2010-11-30 | 5.856 | 2,146,466 | -2,111 | 0.37% | 12,570,118 |
| 2010-12-01 | 2010-11-29 | 5.629 | 2,148,577 | -25,327 | 0.37% | 12,093,840 |
| 2010-11-30 | 2010-11-26 | 5.515 | 2,173,904 | -8,442 | 0.37% | 11,989,200 |
| 2010-11-29 | 2010-11-25 | 5.420 | 2,182,346 | -5,277 | 0.38% | 11,828,958 |
| 2010-11-26 | 2010-11-24 | 5.382 | 2,187,623 | +8,443 | 0.38% | 11,774,641 |
| 2010-11-25 | 2010-11-23 | 5.401 | 2,179,180 | +23,216 | 0.38% | 11,770,497 |
| 2010-11-23 | 2010-11-19 | 5.553 | 2,155,964 | -13,719 | 0.37% | 11,971,980 |
| 2010-11-22 | 2010-11-18 | 5.439 | 2,169,683 | -41,156 | 0.37% | 11,801,441 |
| 2010-11-19 | 2010-11-17 | 5.250 | 2,210,839 | -9,498 | 0.38% | 11,606,299 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,220,337 | +50,654 | 0.38% | 11,824,480 |
| 2010-11-17 | 2010-11-15 | 5.591 | 2,169,683 | +1,055 | 0.37% | 12,130,401 |
| 2010-11-16 | 2010-11-12 | 5.705 | 2,168,628 | +51,710 | 0.37% | 12,371,103 |
| 2010-11-15 | 2010-11-11 | 5.875 | 2,116,918 | +24,272 | 0.36% | 12,437,199 |
| 2010-11-12 | 2010-11-10 | 5.686 | 2,092,646 | +163,570 | 0.36% | 11,897,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,929,076 | +28,493 | 0.33% | 11,443,280 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,900,583 | -28,493 | 0.33% | 10,625,900 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,929,076 | -31,659 | 0.33% | 10,565,840 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,960,735 | -28,493 | 0.34% | 10,925,041 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,989,228 | -159,349 | 0.34% | 11,046,102 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,148,577 | -13,719 | 0.37% | 11,401,600 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,162,296 | -3,166 | 0.37% | 11,187,541 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,165,462 | +46,433 | 0.37% | 10,834,562 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,119,029 | +109,751 | 0.37% | 10,441,601 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,009,278 | -11,608 | 0.35% | 10,319,679 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,020,886 | +10,552 | 0.35% | 10,264,397 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,010,334 | +31,659 | 0.35% | 10,515,602 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,978,675 | -155,128 | 0.34% | 10,425,001 |
| 2010-10-25 | 2010-10-21 | 4.965 | 2,133,803 | -111,861 | 0.37% | 10,595,281 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,245,664 | +23,216 | 0.39% | 10,895,360 |
| 2010-10-21 | 2010-10-19 | 4.795 | 2,222,448 | +60,152 | 0.38% | 10,656,362 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,162,296 | -30,603 | 0.37% | 10,613,821 |
| 2010-10-19 | 2010-10-15 | 4.662 | 2,192,899 | +70,704 | 0.38% | 10,223,759 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,122,195 | -15,829 | 0.37% | 9,974,562 |
| 2010-10-15 | 2010-10-13 | 4.624 | 2,138,024 | +2,111 | 0.37% | 9,886,880 |
| 2010-10-14 | 2010-10-12 | 4.567 | 2,135,913 | +90,755 | 0.37% | 9,755,678 |
| 2010-10-13 | 2010-10-11 | 4.719 | 2,045,158 | -26,383 | 0.35% | 9,651,239 |
| 2010-10-12 | 2010-10-08 | 4.757 | 2,071,541 | +80,203 | 0.36% | 9,854,262 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,991,338 | +3,166 | 0.34% | 9,661,439 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,988,172 | -25,327 | 0.34% | 9,683,758 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,013,499 | -64,373 | 0.35% | 9,768,958 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,077,872 | -193,119 | 0.36% | 10,120,658 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,270,991 | +27,438 | 0.39% | 10,286,560 |
| 2010-10-04 | 2010-09-29 | 4.454 | 2,243,553 | +59,096 | 0.39% | 9,992,198 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,184,457 | +92,866 | 0.38% | 9,894,600 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,091,591 | +29,548 | 0.36% | 9,830,719 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,062,043 | -56,986 | 0.36% | 9,379,200 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,119,029 | +26,383 | 0.37% | 9,397,441 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,092,646 | -8,443 | 0.36% | 9,637,378 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,101,089 | -3,166 | 0.36% | 9,875,361 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,104,255 | -117,137 | 0.36% | 9,890,242 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,221,392 | +23,216 | 0.38% | 9,767,199 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,198,176 | -30,603 | 0.38% | 9,873,421 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,228,779 | -168,847 | 0.38% | 9,715,199 |
| 2010-09-15 | 2010-09-13 | 4.132 | 2,397,626 | +69,649 | 0.41% | 9,905,919 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,327,977 | +40,101 | 0.40% | 9,662,281 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,287,876 | -21,106 | 0.39% | 9,539,201 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,308,982 | -141,409 | 0.40% | 9,583,442 |
| 2010-09-09 | 2010-09-07 | 4.037 | 2,450,391 | -27,437 | 0.42% | 9,891,721 |
| 2010-09-08 | 2010-09-06 | 4.113 | 2,477,828 | +12,663 | 0.43% | 10,190,318 |
| 2010-09-07 | 2010-09-03 | 4.056 | 2,465,165 | -219,501 | 0.42% | 9,998,080 |
| 2010-09-06 | 2010-09-02 | 3.753 | 2,684,666 | -17,940 | 0.46% | 10,074,240 |
| 2010-09-03 | 2010-09-01 | 3.715 | 2,702,606 | -20,050 | 0.47% | 10,039,120 |
| 2010-09-02 | 2010-08-31 | 3.734 | 2,722,656 | +20,050 | 0.47% | 10,165,198 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,702,606 | -72,815 | 0.47% | 10,141,560 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,775,421 | +1,055 | 0.48% | 9,941,399 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,774,366 | +47,488 | 0.48% | 9,885,041 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,726,878 | +8,443 | 0.47% | 10,025,921 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,718,435 | +5,276 | 0.47% | 9,943,359 |
| 2010-08-25 | 2010-08-23 | 3.715 | 2,713,159 | +6,332 | 0.47% | 10,078,321 |
| 2010-08-24 | 2010-08-20 | 3.771 | 2,706,827 | +7,387 | 0.47% | 10,208,700 |
| 2010-08-23 | 2010-08-19 | 3.809 | 2,699,440 | +49,599 | 0.47% | 10,283,160 |
| 2010-08-20 | 2010-08-18 | 3.809 | 2,649,841 | -61,207 | 0.46% | 10,094,219 |
| 2010-08-18 | 2010-08-16 | 3.677 | 2,711,048 | -24,272 | 0.47% | 9,967,719 |
| 2010-08-17 | 2010-08-13 | 3.658 | 2,735,320 | +32,714 | 0.47% | 10,005,120 |
| 2010-08-16 | 2010-08-12 | 3.677 | 2,702,606 | +10,553 | 0.47% | 9,936,680 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,692,053 | -6,332 | 0.46% | 9,846,860 |
| 2010-08-12 | 2010-08-10 | 3.696 | 2,698,385 | +24,272 | 0.46% | 9,972,301 |
| 2010-08-11 | 2010-08-09 | 3.696 | 2,674,113 | +108,695 | 0.46% | 9,882,600 |
| 2010-08-10 | 2010-08-06 | 3.715 | 2,565,418 | +13,719 | 0.44% | 9,529,521 |
| 2010-08-09 | 2010-08-05 | 3.753 | 2,551,699 | +42,212 | 0.44% | 9,575,280 |
| 2010-08-06 | 2010-08-04 | 3.771 | 2,509,487 | +5,276 | 0.43% | 9,464,439 |
| 2010-08-05 | 2010-08-03 | 3.753 | 2,504,211 | +97,087 | 0.43% | 9,397,081 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,407,124 | -10,553 | 0.41% | 9,169,621 |
| 2010-08-03 | 2010-07-30 | 3.790 | 2,417,677 | -63,317 | 0.42% | 9,164,001 |
| 2010-08-02 | 2010-07-29 | 3.620 | 2,480,994 | +5,276 | 0.43% | 8,980,819 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,475,718 | +26,382 | 0.43% | 8,961,720 |
| 2010-07-28 | 2010-07-26 | 3.601 | 2,449,336 | +26,383 | 0.42% | 8,819,802 |
| 2010-07-27 | 2010-07-23 | 3.620 | 2,422,953 | -1,056 | 0.42% | 8,770,719 |
| 2010-07-23 | 2010-07-21 | 3.601 | 2,424,009 | -10,552 | 0.42% | 8,728,602 |
| 2010-07-22 | 2010-07-20 | 3.582 | 2,434,561 | +21,105 | 0.42% | 8,720,458 |
| 2010-07-21 | 2010-07-19 | 3.563 | 2,413,456 | +5,277 | 0.42% | 8,599,122 |
| 2010-07-19 | 2010-07-15 | 3.544 | 2,408,179 | +28,493 | 0.41% | 8,534,680 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,379,686 | -36,935 | 0.41% | 8,839,599 |
| 2010-07-13 | 2010-07-09 | 3.639 | 2,416,621 | +52,764 | 0.42% | 8,793,598 |
| 2010-07-12 | 2010-07-08 | 3.544 | 2,363,857 | +10,553 | 0.41% | 8,377,601 |
| 2010-07-06 | 2010-07-02 | 3.468 | 2,353,304 | +15,830 | 0.41% | 8,161,800 |
| 2010-07-05 | 2010-06-30 | 3.563 | 2,337,474 | +2,110 | 0.40% | 8,328,398 |
| 2010-07-02 | 2010-06-29 | 3.544 | 2,335,364 | -66,483 | 0.40% | 8,276,620 |
| 2010-06-30 | 2010-06-28 | 3.639 | 2,401,847 | +5,276 | 0.41% | 8,739,839 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,396,571 | +10,553 | 0.41% | 8,856,900 |
| 2010-06-25 | 2010-06-23 | 3.847 | 2,386,018 | +5,277 | 0.41% | 9,179,660 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,380,741 | -5,277 | 0.41% | 9,069,118 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,386,018 | -27,438 | 0.41% | 9,089,220 |
| 2010-06-22 | 2010-06-18 | 3.677 | 2,413,456 | -49,598 | 0.42% | 8,873,562 |
| 2010-06-21 | 2010-06-17 | 3.601 | 2,463,054 | +15,829 | 0.42% | 8,869,199 |
| 2010-06-18 | 2010-06-15 | 3.582 | 2,447,225 | +18,995 | 0.42% | 8,765,820 |
| 2010-06-17 | 2010-06-14 | 3.601 | 2,428,230 | -10,553 | 0.42% | 8,743,801 |
| 2010-06-15 | 2010-06-11 | 3.563 | 2,438,783 | +10,553 | 0.42% | 8,689,361 |
| 2010-06-14 | 2010-06-10 | 3.525 | 2,428,230 | +15,830 | 0.42% | 8,559,721 |
| 2010-06-11 | 2010-06-09 | 3.525 | 2,412,400 | +45,377 | 0.42% | 8,503,919 |
| 2010-06-09 | 2010-06-07 | 3.506 | 2,367,023 | +2,111 | 0.41% | 8,299,101 |
| 2010-06-07 | 2010-06-03 | 3.582 | 2,364,912 | -31,659 | 0.41% | 8,470,980 |
| 2010-06-04 | 2010-06-02 | 3.487 | 2,396,571 | -78,092 | 0.41% | 8,357,280 |
| 2010-06-03 | 2010-06-01 | 3.506 | 2,474,663 | +43,267 | 0.43% | 8,676,501 |
| 2010-06-02 | 2010-05-31 | 3.506 | 2,431,396 | +2,111 | 0.42% | 8,524,802 |
| 2010-06-01 | 2010-05-28 | 3.525 | 2,429,285 | -32,714 | 0.42% | 8,563,440 |
| 2010-05-31 | 2010-05-27 | 3.411 | 2,461,999 | +52,765 | 0.42% | 8,398,800 |
| 2010-05-28 | 2010-05-26 | 3.222 | 2,409,234 | +7,387 | 0.42% | 7,762,199 |
| 2010-05-27 | 2010-05-25 | 3.260 | 2,401,847 | -6,332 | 0.41% | 7,829,439 |
| 2010-05-26 | 2010-05-24 | 3.449 | 2,408,179 | +63,317 | 0.41% | 8,306,480 |
| 2010-05-25 | 2010-05-20 | 3.336 | 2,344,862 | -20,050 | 0.40% | 7,821,442 |
| 2010-05-24 | 2010-05-19 | 3.430 | 2,364,912 | -3,166 | 0.41% | 8,112,420 |
| 2010-05-20 | 2010-05-18 | 3.544 | 2,368,078 | +13,719 | 0.41% | 8,392,560 |
| 2010-05-19 | 2010-05-17 | 3.544 | 2,354,359 | +56,986 | 0.41% | 8,343,939 |
| 2010-05-18 | 2010-05-14 | 3.771 | 2,297,373 | +9,497 | 0.40% | 8,664,459 |
| 2010-05-17 | 2010-05-13 | 3.866 | 2,287,876 | +8,443 | 0.39% | 8,845,441 |
| 2010-05-14 | 2010-05-12 | 4.020 | 2,279,433 | +3,166 | 0.39% | 9,162,343 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,276,267 | +51,627 | 0.39% | 9,194,249 |
| 2010-05-12 | 2010-05-10 | 4.039 | 2,224,640 | +94,860 | 0.40% | 8,985,718 |
| 2010-05-11 | 2010-05-07 | 3.961 | 2,129,780 | +8,161 | 0.38% | 8,435,522 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,121,619 | -86,701 | 0.38% | 8,403,198 |
| 2010-05-06 | 2010-05-04 | 4.176 | 2,208,320 | -32,641 | 0.39% | 9,222,899 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,240,961 | +21,421 | 0.40% | 9,315,282 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,219,540 | +16,320 | 0.40% | 9,052,159 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,203,220 | -13,260 | 0.39% | 9,115,199 |
| 2010-04-30 | 2010-04-28 | 4.294 | 2,216,480 | +8,160 | 0.40% | 9,517,739 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,208,320 | +45,900 | 0.39% | 9,396,099 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,162,420 | -9,180 | 0.39% | 9,582,401 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,171,600 | -47,940 | 0.39% | 9,963,720 |
| 2010-04-26 | 2010-04-22 | 4.490 | 2,219,540 | +57,120 | 0.40% | 9,966,078 |
| 2010-04-23 | 2010-04-21 | 4.569 | 2,162,420 | -54,060 | 0.39% | 9,879,201 |
| 2010-04-22 | 2010-04-20 | 4.333 | 2,216,480 | +53,040 | 0.40% | 9,604,659 |
| 2010-04-21 | 2010-04-19 | 4.216 | 2,163,440 | -70,380 | 0.39% | 9,120,301 |
| 2010-04-20 | 2010-04-16 | 4.137 | 2,233,820 | -51,001 | 0.40% | 9,241,798 |
| 2010-04-19 | 2010-04-15 | 4.157 | 2,284,821 | -54,060 | 0.41% | 9,497,600 |
| 2010-04-16 | 2010-04-14 | 4.059 | 2,338,881 | -39,781 | 0.42% | 9,493,018 |
| 2010-04-15 | 2010-04-13 | 4.196 | 2,378,662 | +70,381 | 0.42% | 9,980,961 |
| 2010-04-14 | 2010-04-12 | 3.961 | 2,308,281 | -28,560 | 0.41% | 9,142,519 |
| 2010-04-13 | 2010-04-09 | 4.098 | 2,336,841 | -64,261 | 0.42% | 9,576,378 |
| 2010-04-12 | 2010-04-08 | 4.176 | 2,401,102 | -29,580 | 0.43% | 10,028,040 |
| 2010-04-09 | 2010-04-07 | 4.098 | 2,430,682 | +9,180 | 0.43% | 9,960,939 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,421,502 | -16,320 | 0.43% | 9,495,999 |
| 2010-04-01 | 2010-03-30 | 3.882 | 2,437,822 | -6,120 | 0.43% | 9,464,399 |
| 2010-03-31 | 2010-03-29 | 3.922 | 2,443,942 | -5,100 | 0.44% | 9,583,998 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,449,042 | +1,020 | 0.44% | 9,459,938 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,448,022 | -9,181 | 0.44% | 9,263,998 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,457,203 | +4,081 | 0.44% | 9,395,102 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,453,122 | -5,101 | 0.44% | 9,379,498 |
| 2010-03-24 | 2010-03-22 | 3.902 | 2,458,223 | -179,521 | 0.44% | 9,591,802 |
| 2010-03-23 | 2010-03-19 | 3.706 | 2,637,744 | +7,140 | 0.47% | 9,775,079 |
| 2010-03-22 | 2010-03-18 | 3.706 | 2,630,604 | +5,100 | 0.47% | 9,748,620 |
| 2010-03-18 | 2010-03-16 | 3.627 | 2,625,504 | +85,681 | 0.47% | 9,523,800 |
| 2010-03-17 | 2010-03-15 | 3.667 | 2,539,823 | -4,080 | 0.45% | 9,312,599 |
| 2010-03-16 | 2010-03-12 | 3.725 | 2,543,903 | -28,561 | 0.45% | 9,477,199 |
| 2010-03-15 | 2010-03-11 | 3.706 | 2,572,464 | -16,320 | 0.46% | 9,533,162 |
| 2010-03-12 | 2010-03-10 | 3.706 | 2,588,784 | -2,040 | 0.46% | 9,593,641 |
| 2010-03-11 | 2010-03-09 | 3.686 | 2,590,824 | +103,021 | 0.46% | 9,550,401 |
| 2010-03-10 | 2010-03-08 | 3.784 | 2,487,803 | -11,220 | 0.44% | 9,414,541 |
| 2010-03-09 | 2010-03-05 | 3.725 | 2,499,023 | -5,100 | 0.45% | 9,310,000 |
| 2010-03-08 | 2010-03-04 | 3.686 | 2,504,123 | +15,300 | 0.45% | 9,230,800 |
| 2010-03-05 | 2010-03-03 | 3.725 | 2,488,823 | -77,521 | 0.44% | 9,272,001 |
| 2010-03-04 | 2010-03-02 | 3.529 | 2,566,344 | +102,001 | 0.46% | 9,057,602 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,464,343 | -26,520 | 0.44% | 8,697,601 |
| 2010-03-02 | 2010-02-26 | 3.451 | 2,490,863 | +9,180 | 0.44% | 8,595,841 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,481,683 | -40,800 | 0.44% | 8,661,481 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,522,483 | +15,300 | 0.45% | 8,655,500 |
| 2010-02-24 | 2010-02-22 | 3.451 | 2,507,183 | +46,920 | 0.45% | 8,652,160 |
| 2010-02-23 | 2010-02-19 | 3.412 | 2,460,263 | +3,060 | 0.44% | 8,393,761 |
| 2010-02-22 | 2010-02-18 | 3.588 | 2,457,203 | -5,100 | 0.44% | 8,816,942 |
| 2010-02-19 | 2010-02-17 | 3.529 | 2,462,303 | +14,281 | 0.44% | 8,690,401 |
| 2010-02-18 | 2010-02-12 | 3.451 | 2,448,022 | +30,600 | 0.44% | 8,447,998 |
| 2010-02-17 | 2010-02-11 | 3.529 | 2,417,422 | +15,300 | 0.43% | 8,531,999 |
| 2010-02-12 | 2010-02-10 | 3.490 | 2,402,122 | +28,560 | 0.43% | 8,383,800 |
| 2010-02-11 | 2010-02-09 | 3.451 | 2,373,562 | -22,440 | 0.42% | 8,191,041 |
| 2010-02-10 | 2010-02-08 | 3.412 | 2,396,002 | +66,301 | 0.43% | 8,174,520 |
| 2010-02-09 | 2010-02-05 | 3.451 | 2,329,701 | +15,300 | 0.42% | 8,039,679 |
| 2010-02-08 | 2010-02-04 | 3.608 | 2,314,401 | +5,100 | 0.41% | 8,349,919 |
| 2010-02-05 | 2010-02-03 | 3.686 | 2,309,301 | +71,400 | 0.41% | 8,512,639 |
| 2010-02-04 | 2010-02-02 | 3.608 | 2,237,901 | +30,601 | 0.40% | 8,073,922 |
| 2010-02-03 | 2010-02-01 | 3.510 | 2,207,300 | +32,640 | 0.39% | 7,747,119 |
| 2010-02-02 | 2010-01-29 | 3.510 | 2,174,660 | -10,200 | 0.39% | 7,632,560 |
| 2010-02-01 | 2010-01-28 | 3.647 | 2,184,860 | +15,300 | 0.39% | 7,968,240 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,169,560 | +7,140 | 0.39% | 7,572,120 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,162,420 | +51,001 | 0.39% | 7,844,001 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,111,419 | -32,641 | 0.38% | 8,279,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,144,060 | -30,600 | 0.38% | 8,450,041 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,174,660 | +21,420 | 0.39% | 8,741,200 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,153,240 | +10,200 | 0.38% | 8,866,201 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,143,040 | +8,160 | 0.38% | 9,034,301 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,134,880 | -5,100 | 0.38% | 8,916,182 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,139,980 | +106,081 | 0.38% | 9,189,242 |
| 2010-01-15 | 2010-01-13 | 4.274 | 2,033,899 | -123,421 | 0.36% | 8,693,841 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,157,320 | -180,541 | 0.38% | 9,094,501 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,337,861 | -12,241 | 0.42% | 9,626,398 |
| 2010-01-12 | 2010-01-08 | 4.137 | 2,350,102 | -76,500 | 0.42% | 9,722,882 |
| 2010-01-11 | 2010-01-07 | 3.902 | 2,426,602 | +10,200 | 0.43% | 9,468,419 |
| 2010-01-08 | 2010-01-06 | 3.902 | 2,416,402 | -26,520 | 0.43% | 9,428,619 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,442,922 | +38,760 | 0.44% | 9,723,698 |
| 2010-01-06 | 2010-01-04 | 3.882 | 2,404,162 | -126,481 | 0.43% | 9,333,720 |
| 2010-01-05 | 2009-12-31 | 3.608 | 2,530,643 | -25,500 | 0.45% | 9,130,079 |
| 2009-12-30 | 2009-12-28 | 3.588 | 2,556,143 | -42,841 | 0.46% | 9,171,958 |
| 2009-12-29 | 2009-12-24 | 3.608 | 2,598,984 | -11,220 | 0.46% | 9,376,641 |
| 2009-12-28 | 2009-12-22 | 3.412 | 2,610,204 | +5,100 | 0.47% | 8,905,320 |
| 2009-12-23 | 2009-12-21 | 3.412 | 2,605,104 | +10,200 | 0.46% | 8,887,920 |
| 2009-12-22 | 2009-12-18 | 3.490 | 2,594,904 | -121,381 | 0.46% | 9,056,641 |
| 2009-12-21 | 2009-12-17 | 3.627 | 2,716,285 | +106,081 | 0.48% | 9,853,100 |
| 2009-12-18 | 2009-12-16 | 3.745 | 2,610,204 | +11,220 | 0.47% | 9,775,380 |
| 2009-12-17 | 2009-12-15 | 3.863 | 2,598,984 | -161,161 | 0.46% | 10,039,121 |
| 2009-12-16 | 2009-12-14 | 3.627 | 2,760,145 | -20,400 | 0.49% | 10,012,199 |
| 2009-12-15 | 2009-12-11 | 3.706 | 2,780,545 | +31,620 | 0.50% | 10,304,278 |
| 2009-12-14 | 2009-12-10 | 3.765 | 2,748,925 | +53,040 | 0.49% | 10,348,799 |
| 2009-12-11 | 2009-12-09 | 3.745 | 2,695,885 | -29,580 | 0.48% | 10,096,261 |
| 2009-12-10 | 2009-12-08 | 3.725 | 2,725,465 | +112,201 | 0.49% | 10,153,600 |
| 2009-12-09 | 2009-12-07 | 3.647 | 2,613,264 | -125,461 | 0.47% | 9,530,640 |
| 2009-12-08 | 2009-12-04 | 3.431 | 2,738,725 | +20,400 | 0.49% | 9,397,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 2,718,325 | -24,480 | 0.48% | 9,380,800 |
| 2009-12-04 | 2009-12-02 | 3.451 | 2,742,805 | -44,881 | 0.49% | 9,465,279 |
| 2009-12-03 | 2009-12-01 | 3.471 | 2,787,686 | +36,721 | 0.50% | 9,674,822 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,750,965 | +2,040 | 0.49% | 9,169,799 |
| 2009-12-01 | 2009-11-27 | 3.157 | 2,748,925 | +49,980 | 0.49% | 8,677,899 |
| 2009-11-30 | 2009-11-26 | 3.392 | 2,698,945 | +147,902 | 0.48% | 9,155,161 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,551,043 | +112,201 | 0.45% | 8,753,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 2,438,842 | -142,802 | 0.43% | 8,129,399 |
| 2009-11-25 | 2009-11-23 | 3.235 | 2,581,644 | +21,421 | 0.46% | 8,352,301 |
| 2009-11-24 | 2009-11-20 | 3.137 | 2,560,223 | -86,701 | 0.46% | 8,031,999 |
| 2009-11-23 | 2009-11-19 | 3.137 | 2,646,924 | -38,761 | 0.47% | 8,303,999 |
| 2009-11-20 | 2009-11-18 | 3.098 | 2,685,685 | +158,102 | 0.48% | 8,320,281 |
| 2009-11-19 | 2009-11-17 | 3.157 | 2,527,583 | -56,101 | 0.45% | 7,979,159 |
| 2009-11-18 | 2009-11-16 | 3.196 | 2,583,684 | -15,300 | 0.46% | 8,257,581 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,598,984 | -124,441 | 0.46% | 8,204,561 |
| 2009-11-16 | 2009-11-12 | 3.098 | 2,723,425 | +98,941 | 0.49% | 8,437,200 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,624,484 | -44,880 | 0.47% | 8,027,760 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,669,364 | -9,181 | 0.48% | 7,955,679 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,678,545 | -128,521 | 0.48% | 7,983,041 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,807,066 | -94,861 | 0.50% | 8,200,961 |
| 2009-11-09 | 2009-11-05 | 2.824 | 2,901,927 | -25,500 | 0.52% | 8,193,601 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,927,427 | -47,940 | 0.52% | 8,380,400 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,975,367 | +204,002 | 0.53% | 8,167,599 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,771,365 | -20,401 | 0.49% | 7,716,279 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,791,766 | -25,500 | 0.50% | 7,608,861 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,817,266 | -261,122 | 0.50% | 7,623,120 |
| 2009-10-30 | 2009-10-28 | 2.725 | 3,078,388 | +86,701 | 0.55% | 8,390,039 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,991,687 | -31,621 | 0.53% | 8,329,719 |
| 2009-10-28 | 2009-10-23 | 2.843 | 3,023,308 | -16,320 | 0.54% | 8,595,601 |
| 2009-10-27 | 2009-10-22 | 2.804 | 3,039,628 | +210,122 | 0.54% | 8,522,800 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,829,506 | +36,720 | 0.50% | 7,711,720 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,792,786 | -65,280 | 0.50% | 7,611,641 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,858,066 | +5,100 | 0.51% | 7,565,399 |
| 2009-10-20 | 2009-10-16 | 2.647 | 2,852,966 | +96,901 | 0.51% | 7,551,900 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,756,065 | -2,040 | 0.49% | 7,403,479 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,758,105 | -45,901 | 0.49% | 7,463,039 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,804,006 | -26,520 | 0.50% | 7,367,321 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,830,526 | +118,321 | 0.50% | 7,437,000 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,712,205 | -16,320 | 0.48% | 7,179,300 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,728,525 | +98,941 | 0.49% | 7,115,500 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,629,584 | -67,321 | 0.47% | 6,857,480 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,696,905 | +48,961 | 0.48% | 6,980,161 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,647,944 | -5,100 | 0.47% | 6,957,279 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,653,044 | -20,401 | 0.47% | 7,022,699 |
| 2009-10-05 | 2009-09-30 | 2.627 | 2,673,445 | -34,680 | 0.48% | 7,024,281 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,708,125 | +40,801 | 0.48% | 7,168,500 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,667,324 | +18,360 | 0.48% | 7,060,499 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,648,964 | +11,220 | 0.47% | 7,167,719 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,637,744 | +18,360 | 0.47% | 7,189,079 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,619,384 | -269,282 | 0.47% | 7,241,760 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,888,666 | -220,323 | 0.51% | 8,042,879 |
| 2009-09-23 | 2009-09-21 | 2.745 | 3,108,989 | +28,561 | 0.55% | 8,534,401 |
| 2009-09-22 | 2009-09-18 | 2.804 | 3,080,428 | +240,722 | 0.55% | 8,637,199 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,839,706 | +229,502 | 0.51% | 7,739,520 |
| 2009-09-18 | 2009-09-16 | 2.745 | 2,610,204 | -37,740 | 0.47% | 7,165,200 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,647,944 | +137,701 | 0.47% | 7,268,799 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,510,243 | +462,064 | 0.45% | 6,792,360 |
| 2009-09-15 | 2009-09-11 | 3.098 | 2,048,179 | -32,640 | 0.37% | 6,345,281 |
| 2009-09-14 | 2009-09-10 | 3.235 | 2,080,819 | -41,820 | 0.37% | 6,732,000 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,122,639 | -312,123 | 0.38% | 6,534,339 |
| 2009-09-10 | 2009-09-08 | 2.863 | 2,434,762 | +15,300 | 0.43% | 6,970,039 |
| 2009-09-09 | 2009-09-07 | 2.882 | 2,419,462 | -3,060 | 0.43% | 6,973,679 |
| 2009-09-08 | 2009-09-04 | 2.804 | 2,422,522 | -25,500 | 0.43% | 6,792,499 |
| 2009-09-04 | 2009-09-02 | 2.667 | 2,448,022 | +5,100 | 0.44% | 6,527,999 |
| 2009-09-03 | 2009-09-01 | 2.686 | 2,442,922 | +59,160 | 0.44% | 6,562,299 |
| 2009-09-02 | 2009-08-31 | 2.765 | 2,383,762 | -10,200 | 0.42% | 6,590,340 |
| 2009-09-01 | 2009-08-28 | 2.902 | 2,393,962 | -18,360 | 0.43% | 6,947,120 |
| 2009-08-31 | 2009-08-27 | 2.922 | 2,412,322 | -10,200 | 0.43% | 7,047,700 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,422,522 | -21,420 | 0.43% | 7,124,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 2,443,942 | -20,401 | 0.44% | 7,235,919 |
| 2009-08-26 | 2009-08-24 | 2.863 | 2,464,343 | +33,661 | 0.44% | 7,054,721 |
| 2009-08-25 | 2009-08-21 | 2.863 | 2,430,682 | -31,621 | 0.43% | 6,958,359 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,462,303 | -15,300 | 0.44% | 6,807,481 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,477,603 | +45,901 | 0.44% | 6,704,041 |
| 2009-08-20 | 2009-08-18 | 2.686 | 2,431,702 | -178,502 | 0.43% | 6,532,159 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,610,204 | +23,460 | 0.47% | 6,960,480 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,586,744 | -20,400 | 0.46% | 7,557,281 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,607,144 | +11,220 | 0.46% | 7,770,240 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,595,924 | -79,561 | 0.46% | 7,787,701 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,675,485 | +10,201 | 0.48% | 7,449,321 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,665,284 | +13,260 | 0.48% | 7,473,179 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,652,024 | -3,060 | 0.47% | 7,227,999 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,655,084 | -46,921 | 0.47% | 7,548,699 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,702,005 | +8,160 | 0.48% | 7,894,021 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,693,845 | -24,480 | 0.48% | 8,081,461 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,718,325 | +29,580 | 0.48% | 8,261,500 |
| 2009-08-04 | 2009-07-31 | 3.020 | 2,688,745 | -219,302 | 0.48% | 8,118,881 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,908,047 | +309,063 | 0.52% | 8,495,981 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,598,984 | +53,041 | 0.46% | 7,847,841 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,545,943 | +20,400 | 0.45% | 7,937,279 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,525,543 | +94,861 | 0.45% | 7,279,440 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,430,682 | -366,184 | 0.43% | 6,958,359 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,796,866 | +25,501 | 0.50% | 7,787,281 |
| 2009-07-24 | 2009-07-22 | 2.765 | 2,771,365 | +74,460 | 0.49% | 7,661,939 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,696,905 | -107,101 | 0.48% | 7,879,121 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,804,006 | -53,040 | 0.50% | 7,697,201 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,857,046 | -9,180 | 0.51% | 7,394,639 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,866,226 | +8,160 | 0.51% | 7,249,799 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,858,066 | +54,060 | 0.51% | 7,285,199 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,804,006 | -18,360 | 0.50% | 7,037,441 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,822,366 | -2,040 | 0.50% | 6,917,500 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,824,406 | -82,621 | 0.50% | 7,144,020 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,907,027 | +6,120 | 0.52% | 7,695,001 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,900,907 | +20,401 | 0.52% | 7,110,001 |
| 2009-07-09 | 2009-07-07 | 2.451 | 2,880,506 | +22,440 | 0.51% | 7,059,999 |
| 2009-07-08 | 2009-07-06 | 2.490 | 2,858,066 | -8,160 | 0.51% | 7,117,079 |
| 2009-07-07 | 2009-07-03 | 2.471 | 2,866,226 | -26,521 | 0.51% | 7,081,199 |
| 2009-07-06 | 2009-07-02 | 2.510 | 2,892,747 | -90,780 | 0.52% | 7,260,161 |
| 2009-07-03 | 2009-06-30 | 2.451 | 2,983,527 | +61,200 | 0.53% | 7,312,499 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,922,327 | +29,580 | 0.52% | 7,506,301 |
| 2009-06-26 | 2009-06-24 | 2.549 | 2,892,747 | -5,100 | 0.52% | 7,373,601 |
| 2009-06-25 | 2009-06-23 | 2.529 | 2,897,847 | -284,582 | 0.52% | 7,329,781 |
| 2009-06-24 | 2009-06-22 | 2.647 | 3,182,429 | +4,080 | 0.57% | 8,424,000 |
| 2009-06-23 | 2009-06-19 | 2.647 | 3,178,349 | +224,402 | 0.57% | 8,413,200 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,953,947 | +33,660 | 0.53% | 8,108,800 |
| 2009-06-19 | 2009-06-17 | 2.745 | 2,920,287 | -10,200 | 0.52% | 8,016,401 |
| 2009-06-18 | 2009-06-16 | 2.588 | 2,930,487 | +61,201 | 0.52% | 7,584,720 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,869,286 | +205,022 | 0.51% | 7,763,879 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,664,264 | -337,624 | 0.47% | 7,365,839 |
| 2009-06-15 | 2009-06-11 | 2.431 | 3,001,888 | -19,380 | 0.53% | 7,298,641 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,021,268 | +59,161 | 0.54% | 7,286,521 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,962,107 | -5,100 | 0.53% | 7,085,760 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,967,207 | +35,700 | 0.53% | 7,621,579 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,931,507 | -51,000 | 0.52% | 7,587,360 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,982,507 | +190,741 | 0.53% | 7,602,399 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,791,766 | -31,620 | 0.50% | 7,499,381 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,823,386 | +19,380 | 0.50% | 7,528,960 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,804,006 | +144,842 | 0.50% | 7,477,281 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,659,164 | +5,100 | 0.47% | 7,143,179 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,654,064 | +174,421 | 0.47% | 7,077,439 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,479,643 | +22,440 | 0.44% | 6,417,841 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,457,203 | +29,581 | 0.44% | 6,552,481 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,427,622 | -24,480 | 0.43% | 6,140,399 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,452,102 | +84,660 | 0.44% | 6,490,799 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,367,442 | -174,421 | 0.42% | 6,963,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,541,863 | +92,821 | 0.45% | 6,429,359 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,449,042 | -34,681 | 0.44% | 5,810,419 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,483,723 | -96,901 | 0.44% | 5,503,100 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,580,624 | -10,200 | 0.46% | 5,414,201 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,590,824 | -88,741 | 0.46% | 5,384,801 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,679,565 | +51,001 | 0.48% | 5,516,701 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,628,564 | -32,640 | 0.47% | 5,205,540 |
| 2009-05-12 | 2009-05-08 | 2.078 | 2,661,204 | +45,900 | 0.47% | 5,531,079 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,615,304 | +543,665 | 0.47% | 5,384,400 |
| 2009-05-08 | 2009-05-06 | 2.157 | 2,071,639 | -67,321 | 0.37% | 4,468,200 |
| 2009-05-07 | 2009-05-05 | 2.000 | 2,138,960 | +120,361 | 0.38% | 4,277,881 |
| 2009-05-06 | 2009-05-04 | 2.020 | 2,018,599 | +76,501 | 0.36% | 4,076,741 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,942,098 | -65,280 | 0.35% | 3,655,680 |
| 2009-05-04 | 2009-04-29 | 1.843 | 2,007,378 | +37,740 | 0.36% | 3,699,839 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,969,638 | -51,001 | 0.35% | 3,398,560 |
| 2009-04-29 | 2009-04-27 | 1.863 | 2,020,639 | +86,701 | 0.36% | 3,763,901 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,933,938 | -451,864 | 0.34% | 3,981,601 |
| 2009-04-27 | 2009-04-23 | 1.941 | 2,385,802 | +124,441 | 0.43% | 4,631,220 |
| 2009-04-24 | 2009-04-22 | 1.941 | 2,261,361 | -12,240 | 0.40% | 4,389,661 |
| 2009-04-23 | 2009-04-21 | 1.647 | 2,273,601 | -46,920 | 0.41% | 3,744,720 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,320,521 | -260,103 | 0.41% | 3,822,000 |
| 2009-04-21 | 2009-04-17 | 1.725 | 2,580,624 | -104,041 | 0.46% | 4,452,801 |
| 2009-04-20 | 2009-04-16 | 1.824 | 2,684,665 | -46,920 | 0.48% | 4,895,521 |
| 2009-04-17 | 2009-04-15 | 1.843 | 2,731,585 | +236,642 | 0.49% | 5,034,640 |
| 2009-04-16 | 2009-04-14 | 1.824 | 2,494,943 | -338,643 | 0.44% | 4,549,560 |
| 2009-04-15 | 2009-04-09 | 1.569 | 2,833,586 | -163,201 | 0.51% | 4,444,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 2,996,787 | -275,403 | 0.53% | 4,700,799 |
| 2009-04-09 | 2009-04-07 | 1.569 | 3,272,190 | +474,304 | 0.58% | 5,132,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,797,886 | +135,662 | 0.50% | 4,333,941 |
| 2009-04-07 | 2009-04-03 | 1.314 | 2,662,224 | -36,721 | 0.47% | 3,497,399 |
| 2009-04-06 | 2009-04-02 | 1.314 | 2,698,945 | -40,800 | 0.48% | 3,545,640 |
| 2009-04-02 | 2009-03-31 | 1.196 | 2,739,745 | +14,280 | 0.49% | 3,276,920 |
| 2009-04-01 | 2009-03-30 | 1.216 | 2,725,465 | +3,060 | 0.49% | 3,313,280 |
| 2009-03-31 | 2009-03-27 | 1.274 | 2,722,405 | +40,800 | 0.49% | 3,469,700 |
| 2009-03-30 | 2009-03-26 | 1.255 | 2,681,605 | -20,400 | 0.48% | 3,365,121 |
| 2009-03-26 | 2009-03-24 | 1.216 | 2,702,005 | +41,821 | 0.48% | 3,284,760 |
| 2009-03-25 | 2009-03-23 | 1.216 | 2,660,184 | +15,300 | 0.47% | 3,233,920 |
| 2009-03-23 | 2009-03-19 | 1.216 | 2,644,884 | +51,000 | 0.47% | 3,215,320 |
| 2009-03-20 | 2009-03-18 | 1.235 | 2,593,884 | -246,842 | 0.46% | 3,204,180 |
| 2009-03-19 | 2009-03-17 | 1.157 | 2,840,726 | -51,001 | 0.51% | 3,286,300 |
| 2009-03-17 | 2009-03-13 | 1.157 | 2,891,727 | -35,700 | 0.52% | 3,345,301 |
| 2009-03-13 | 2009-03-11 | 1.118 | 2,927,427 | -10,200 | 0.52% | 3,271,800 |
| 2009-03-10 | 2009-03-06 | 1.118 | 2,937,627 | -76,501 | 0.52% | 3,283,200 |
| 2009-03-06 | 2009-03-04 | 1.196 | 3,014,128 | +51,001 | 0.54% | 3,605,100 |
| 2009-03-04 | 2009-03-02 | 1.098 | 2,963,127 | +35,700 | 0.53% | 3,253,600 |
| 2009-02-26 | 2009-02-24 | 1.137 | 2,927,427 | -40,800 | 0.52% | 3,329,200 |
| 2009-02-25 | 2009-02-23 | 1.196 | 2,968,227 | +51,000 | 0.53% | 3,550,200 |
| 2009-02-24 | 2009-02-20 | 1.176 | 2,917,227 | -60,180 | 0.52% | 3,432,000 |
| 2009-02-23 | 2009-02-19 | 1.216 | 2,977,407 | +25,500 | 0.53% | 3,619,560 |
| 2009-02-20 | 2009-02-18 | 1.216 | 2,951,907 | +61,200 | 0.53% | 3,588,560 |
| 2009-02-19 | 2009-02-17 | 1.196 | 2,890,707 | +40,801 | 0.52% | 3,457,481 |
| 2009-02-16 | 2009-02-12 | 1.216 | 2,849,906 | +51,000 | 0.51% | 3,464,560 |
| 2009-02-13 | 2009-02-11 | 1.235 | 2,798,906 | -293,762 | 0.50% | 3,457,440 |
| 2009-02-11 | 2009-02-09 | 1.274 | 3,092,668 | +260,102 | 0.55% | 3,941,600 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,832,566 | +134,641 | 0.50% | 3,665,640 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,697,925 | +18,360 | 0.48% | 3,385,600 |
| 2009-02-06 | 2009-02-04 | 1.274 | 2,679,565 | -51,000 | 0.48% | 3,415,101 |
| 2009-02-03 | 2009-01-30 | 1.274 | 2,730,565 | -132,601 | 0.49% | 3,480,100 |
| 2009-01-30 | 2009-01-23 | 1.137 | 2,863,166 | -68,341 | 0.51% | 3,256,120 |
| 2009-01-19 | 2009-01-15 | 1.176 | 2,931,507 | -45,900 | 0.52% | 3,448,800 |
| 2009-01-15 | 2009-01-13 | 1.176 | 2,977,407 | -56,101 | 0.53% | 3,502,800 |
| 2009-01-14 | 2009-01-12 | 1.216 | 3,033,508 | -45,900 | 0.54% | 3,687,760 |
| 2009-01-13 | 2009-01-09 | 1.274 | 3,079,408 | -76,501 | 0.55% | 3,924,700 |
| 2009-01-12 | 2009-01-08 | 1.235 | 3,155,909 | -998,589 | 0.56% | 3,898,440 |
| 2009-01-09 | 2009-01-07 | 1.274 | 4,154,498 | +49,980 | 0.74% | 5,294,900 |
| 2009-01-08 | 2009-01-06 | 1.333 | 4,104,518 | +45,901 | 0.73% | 5,472,640 |
| 2009-01-07 | 2009-01-05 | 1.274 | 4,058,617 | -71,401 | 0.72% | 5,172,700 |
| 2009-01-06 | 2009-01-02 | 1.216 | 4,130,018 | -81,601 | 0.74% | 5,020,760 |
| 2009-01-05 | 2008-12-31 | 1.098 | 4,211,619 | +162,182 | 0.75% | 4,624,480 |
| 2009-01-02 | 2008-12-29 | 1.137 | 4,049,437 | +25,500 | 0.72% | 4,605,200 |
| 2008-12-30 | 2008-12-24 | 1.078 | 4,023,937 | +20,400 | 0.72% | 4,339,500 |
| 2008-12-29 | 2008-12-22 | 1.118 | 4,003,537 | +51,001 | 0.71% | 4,474,500 |
| 2008-12-23 | 2008-12-19 | 1.196 | 3,952,536 | +537,545 | 0.70% | 4,727,500 |
| 2008-12-22 | 2008-12-18 | 1.176 | 3,414,991 | +562,025 | 0.61% | 4,017,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 2,852,966 | -25,500 | 0.51% | 3,132,640 |
| 2008-12-18 | 2008-12-16 | 1.020 | 2,878,466 | -10,200 | 0.51% | 2,934,880 |
| 2008-12-17 | 2008-12-15 | 1.039 | 2,888,666 | +30,600 | 0.51% | 3,001,919 |
| 2008-12-16 | 2008-12-12 | 1.039 | 2,858,066 | +20,400 | 0.51% | 2,970,120 |
| 2008-12-15 | 2008-12-11 | 1.157 | 2,837,666 | +232,562 | 0.51% | 3,282,760 |
| 2008-12-12 | 2008-12-10 | 1.059 | 2,605,104 | -304,983 | 0.46% | 2,758,320 |
| 2008-12-11 | 2008-12-09 | 0.951 | 2,910,087 | +275,403 | 0.52% | 2,767,410 |
| 2008-12-10 | 2008-12-08 | 0.980 | 2,634,684 | -209,102 | 0.47% | 2,583,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 2,843,786 | -45,900 | 0.51% | 2,676,480 |
| 2008-12-08 | 2008-12-04 | 0.951 | 2,889,686 | +9,180 | 0.52% | 2,748,010 |
| 2008-12-04 | 2008-12-02 | 0.902 | 2,880,506 | -52,021 | 0.51% | 2,598,080 |
| 2008-12-03 | 2008-12-01 | 0.931 | 2,932,527 | +52,021 | 0.52% | 2,731,250 |
| 2008-11-27 | 2008-11-25 | 0.873 | 2,880,506 | -63,241 | 0.51% | 2,513,360 |
| 2008-11-26 | 2008-11-24 | 0.873 | 2,943,747 | +49,980 | 0.52% | 2,568,540 |
| 2008-11-24 | 2008-11-20 | 0.912 | 2,893,767 | -67,320 | 0.52% | 2,638,410 |
| 2008-11-21 | 2008-11-19 | 0.941 | 2,961,087 | -18,360 | 0.53% | 2,786,880 |
| 2008-11-20 | 2008-11-18 | 0.951 | 2,979,447 | +10,200 | 0.53% | 2,833,370 |
| 2008-11-19 | 2008-11-17 | 0.980 | 2,969,247 | +255,002 | 0.53% | 2,911,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 2,714,245 | -31,620 | 0.48% | 2,474,730 |
| 2008-11-14 | 2008-11-12 | 0.961 | 2,745,865 | -1,020 | 0.49% | 2,638,160 |
| 2008-11-13 | 2008-11-11 | 0.922 | 2,746,885 | +25,500 | 0.49% | 2,531,420 |
| 2008-11-12 | 2008-11-10 | 0.902 | 2,721,385 | -7,140 | 0.49% | 2,454,560 |
| 2008-11-10 | 2008-11-06 | 0.765 | 2,728,525 | +16,320 | 0.49% | 2,086,500 |
| 2008-11-07 | 2008-11-05 | 0.824 | 2,712,205 | +32,640 | 0.48% | 2,233,560 |
| 2008-11-03 | 2008-10-30 | 0.686 | 2,679,565 | -26,520 | 0.48% | 1,838,900 |
| 2008-10-31 | 2008-10-29 | 0.627 | 2,706,085 | +157,082 | 0.48% | 1,697,920 |
| 2008-10-30 | 2008-10-28 | 0.598 | 2,549,003 | +76,500 | 0.45% | 1,524,390 |
| 2008-10-28 | 2008-10-24 | 0.588 | 2,472,503 | -1,020 | 0.44% | 1,454,400 |
| 2008-10-22 | 2008-10-20 | 1.000 | 2,473,523 | -40,800 | 0.44% | 2,473,500 |
| 2008-10-20 | 2008-10-16 | 1.020 | 2,514,323 | +27,540 | 0.45% | 2,563,600 |
| 2008-10-17 | 2008-10-15 | 1.098 | 2,486,783 | +1,020 | 0.44% | 2,730,560 |
| 2008-10-16 | 2008-10-14 | 1.118 | 2,485,763 | -2,040 | 0.44% | 2,778,180 |
| 2008-10-14 | 2008-10-10 | 1.098 | 2,487,803 | -4,080 | 0.44% | 2,731,680 |
| 2008-10-13 | 2008-10-09 | 1.196 | 2,491,883 | -37,740 | 0.44% | 2,980,460 |
| 2008-10-10 | 2008-10-08 | 1.137 | 2,529,623 | -2,040 | 0.45% | 2,876,800 |
| 2008-10-09 | 2008-10-06 | 1.235 | 2,531,663 | +6,120 | 0.45% | 3,127,320 |
| 2008-10-08 | 2008-10-03 | 1.274 | 2,525,543 | -10,200 | 0.45% | 3,218,800 |
| 2008-10-03 | 2008-09-30 | 1.157 | 2,535,743 | +15,300 | 0.45% | 2,933,480 |
| 2008-10-02 | 2008-09-29 | 1.176 | 2,520,443 | -5,100 | 0.45% | 2,965,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 2,525,543 | +51,000 | 0.45% | 2,971,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 2,474,543 | -3,060 | 0.44% | 2,911,200 |
| 2008-09-26 | 2008-09-24 | 1.176 | 2,477,603 | +3,060 | 0.44% | 2,914,800 |
| 2008-09-25 | 2008-09-23 | 1.176 | 2,474,543 | +51,001 | 0.44% | 2,911,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 2,423,542 | +96,901 | 0.43% | 2,993,760 |
| 2008-09-23 | 2008-09-19 | 1.255 | 2,326,641 | +102,001 | 0.41% | 2,919,680 |
| 2008-09-22 | 2008-09-18 | 1.176 | 2,224,640 | -2,040 | 0.40% | 2,617,200 |
| 2008-09-19 | 2008-09-17 | 1.235 | 2,226,680 | -13,261 | 0.40% | 2,750,579 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,239,941 | +1,020 | 0.40% | 2,766,961 |
| 2008-09-12 | 2008-09-10 | 1.255 | 2,238,921 | +19,381 | 0.40% | 2,809,601 |
| 2008-09-10 | 2008-09-08 | 1.274 | 2,219,540 | +18,360 | 0.40% | 2,828,800 |
| 2008-09-08 | 2008-09-04 | 1.274 | 2,201,180 | -37,741 | 0.39% | 2,805,400 |
| 2008-09-05 | 2008-09-03 | 1.255 | 2,238,921 | -7,140 | 0.40% | 2,809,601 |
| 2008-09-03 | 2008-09-01 | 1.294 | 2,246,061 | -3,060 | 0.40% | 2,906,641 |
| 2008-09-01 | 2008-08-28 | 1.235 | 2,249,121 | +92,821 | 0.40% | 2,778,300 |
| 2008-08-26 | 2008-08-21 | 1.235 | 2,156,300 | -408,004 | 0.38% | 2,663,640 |
| 2008-08-25 | 2008-08-20 | 1.274 | 2,564,304 | +90,781 | 0.46% | 3,268,201 |
| 2008-08-20 | 2008-08-18 | 1.255 | 2,473,523 | +5,100 | 0.44% | 3,104,000 |
| 2008-08-19 | 2008-08-15 | 1.294 | 2,468,423 | +21,421 | 0.44% | 3,194,400 |
| 2008-08-18 | 2008-08-14 | 1.333 | 2,447,002 | +158,101 | 0.44% | 3,262,639 |
| 2008-08-15 | 2008-08-13 | 1.314 | 2,288,901 | -5,100 | 0.41% | 3,006,960 |
| 2008-08-14 | 2008-08-12 | 1.353 | 2,294,001 | +9,180 | 0.41% | 3,103,620 |
| 2008-08-13 | 2008-08-11 | 1.373 | 2,284,821 | +18,360 | 0.41% | 3,136,000 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,266,461 | +43,861 | 0.40% | 3,288,560 |
| 2008-08-11 | 2008-08-07 | 1.490 | 2,222,600 | +20,400 | 0.40% | 3,312,079 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,202,200 | +24,480 | 0.39% | 3,281,680 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,177,720 | -1,020 | 0.39% | 3,416,000 |
| 2008-08-01 | 2008-07-30 | 1.569 | 2,178,740 | +81,601 | 0.39% | 3,417,600 |
| 2008-07-31 | 2008-07-29 | 1.569 | 2,097,139 | -26,520 | 0.37% | 3,289,600 |
| 2008-07-30 | 2008-07-28 | 1.588 | 2,123,659 | +27,540 | 0.38% | 3,372,839 |
| 2008-07-29 | 2008-07-25 | 1.529 | 2,096,119 | -76,501 | 0.37% | 3,205,800 |
| 2008-07-28 | 2008-07-24 | 1.549 | 2,172,620 | +40,800 | 0.39% | 3,365,400 |
| 2008-07-25 | 2008-07-23 | 1.588 | 2,131,820 | -107,101 | 0.38% | 3,385,801 |
| 2008-07-24 | 2008-07-22 | 1.549 | 2,238,921 | +13,261 | 0.40% | 3,468,101 |
| 2008-07-23 | 2008-07-21 | 1.569 | 2,225,660 | +30,600 | 0.40% | 3,491,199 |
| 2008-07-22 | 2008-07-18 | 1.490 | 2,195,060 | -18,360 | 0.39% | 3,271,040 |
| 2008-07-21 | 2008-07-17 | 1.490 | 2,213,420 | +24,480 | 0.39% | 3,298,400 |
| 2008-07-18 | 2008-07-16 | 1.451 | 2,188,940 | -17,340 | 0.39% | 3,176,080 |
| 2008-07-17 | 2008-07-15 | 1.451 | 2,206,280 | +110,161 | 0.39% | 3,201,240 |
| 2008-07-16 | 2008-07-14 | 1.549 | 2,096,119 | -4,080 | 0.37% | 3,246,900 |
| 2008-07-15 | 2008-07-11 | 1.569 | 2,100,199 | -26,521 | 0.37% | 3,294,400 |
| 2008-07-14 | 2008-07-10 | 1.451 | 2,126,720 | -3,060 | 0.38% | 3,085,801 |
| 2008-07-11 | 2008-07-09 | 1.471 | 2,129,780 | +85,681 | 0.38% | 3,132,001 |
| 2008-07-10 | 2008-07-08 | 1.471 | 2,044,099 | +70,381 | 0.36% | 3,006,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,973,718 | +5,100 | 0.35% | 3,173,400 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,968,618 | +25,500 | 0.35% | 3,049,400 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,943,118 | +48,961 | 0.35% | 3,086,100 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,894,157 | -29,581 | 0.34% | 3,194,039 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,923,738 | -5,100 | 0.34% | 3,319,361 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,928,838 | +107,101 | 0.34% | 3,328,161 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,821,737 | -15,300 | 0.32% | 3,286,241 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,837,037 | -1,020 | 0.33% | 3,241,800 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,838,057 | -35,700 | 0.33% | 3,099,440 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,873,757 | +44,880 | 0.33% | 3,269,860 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,828,877 | -74,460 | 0.33% | 3,299,120 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,903,337 | +192,781 | 0.34% | 3,284,159 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,710,556 | -179,521 | 0.30% | 3,320,461 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,890,077 | -65,281 | 0.34% | 3,743,059 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,955,358 | +247,862 | 0.35% | 3,872,340 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,707,496 | 0.30% | 3,515,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy