History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 141,130,539 +0 12.83% 262,502,803
2025-10-13 2025-10-09 1.930 141,130,539 +0 12.83% 272,381,940
2025-10-10 2025-10-08 1.920 141,130,539 +1,606,004 12.83% 270,970,635
2025-10-09 2025-10-06 1.840 139,524,535 +354,000 12.68% 256,725,144
2025-10-08 2025-10-03 1.830 139,170,535 -1,678,000 12.65% 254,682,079
2025-10-06 2025-10-02 1.790 140,848,535 +1,638,004 12.80% 252,118,878
2025-10-03 2025-09-30 1.780 139,210,531 +236,000 12.65% 247,794,745
2025-10-02 2025-09-29 1.790 138,974,531 +546,000 12.63% 248,764,410
2025-09-30 2025-09-26 1.750 138,428,531 +648,000 12.58% 242,249,929
2025-09-29 2025-09-25 1.780 137,780,531 -253,996 12.52% 245,249,345
2025-09-26 2025-09-24 1.810 138,034,527 -624,000 12.55% 249,842,494
2025-09-25 2025-09-23 1.860 138,658,527 -1,532,000 12.60% 257,904,860
2025-09-24 2025-09-22 1.840 140,190,527 -674,000 12.74% 257,950,570
2025-09-23 2025-09-19 1.880 140,864,527 +1,162,000 12.80% 264,825,311
2025-09-22 2025-09-18 1.900 139,702,527 -820,000 12.70% 265,434,801
2025-09-19 2025-09-17 1.890 140,522,527 -237,992 12.77% 265,587,576
2025-09-18 2025-09-16 1.840 140,760,519 +778,000 12.79% 258,999,355
2025-09-17 2025-09-15 1.880 139,982,519 -4,434,000 12.72% 263,167,136
2025-09-16 2025-09-12 1.940 144,416,519 -3,306,000 13.13% 280,168,047
2025-09-15 2025-09-11 2.010 147,722,519 +1,850,230 13.43% 296,922,263
2025-09-12 2025-09-10 1.870 145,872,289 +234,004 13.26% 272,781,180
2025-09-11 2025-09-09 1.930 145,638,285 +858,000 13.24% 281,081,890
2025-09-10 2025-09-08 1.900 144,780,285 +1,452,000 13.16% 275,082,542
2025-09-09 2025-09-05 1.820 143,328,285 +2,120,000 13.03% 260,857,479
2025-09-08 2025-09-04 1.740 141,208,285 +816,000 12.83% 245,702,416
2025-09-05 2025-09-03 1.770 140,392,285 +50,000 12.76% 248,494,344
2025-09-04 2025-09-02 1.740 140,342,285 -6,138,000 12.76% 244,195,576
2025-09-03 2025-09-01 1.930 146,480,285 -1,808,000 13.31% 282,706,950
2025-09-02 2025-08-29 1.800 148,288,285 -1,038,000 13.48% 266,918,913
2025-09-01 2025-08-28 1.770 149,326,285 -5,516,000 13.57% 264,307,524
2025-08-29 2025-08-27 1.770 154,842,285 -2,854,000 14.07% 274,070,844
2025-08-28 2025-08-26 1.720 157,696,285 +540,000 14.33% 271,237,610
2025-08-27 2025-08-25 1.740 157,156,285 -903,996 14.28% 273,451,936
2025-08-26 2025-08-22 1.740 158,060,281 +1,164,000 14.37% 275,024,889
2025-08-25 2025-08-21 1.810 156,896,281 +3,832,000 14.26% 283,982,269
2025-08-22 2025-08-20 1.860 153,064,281 +1,494,000 13.91% 284,699,563
2025-08-21 2025-08-19 1.860 151,570,281 -992,000 13.78% 281,920,723
2025-08-20 2025-08-18 1.860 152,562,281 +690,004 13.87% 283,765,843
2025-08-19 2025-08-15 1.880 151,872,277 -398,000 13.80% 285,519,881
2025-08-18 2025-08-14 1.880 152,270,277 +2,954,000 13.84% 286,268,121
2025-08-15 2025-08-13 1.930 149,316,277 +3,308,000 13.57% 288,180,415
2025-08-14 2025-08-12 1.790 146,008,277 +4,054,000 13.27% 261,354,816
2025-08-13 2025-08-11 1.690 141,954,277 -2,636,000 12.90% 239,902,728
2025-08-12 2025-08-08 1.570 144,590,277 -2,554,000 13.14% 227,006,735
2025-08-11 2025-08-07 1.500 147,144,277 -3,953,994 13.37% 220,716,416
2025-08-08 2025-08-06 1.430 151,098,271 +420,000 13.73% 216,070,528
2025-08-07 2025-08-05 1.420 150,678,271 +1,456,005 13.70% 213,963,145
2025-08-06 2025-08-04 1.370 149,222,266 +1,104,000 13.56% 204,434,504
2025-08-05 2025-08-01 1.360 148,118,266 -1,126,000 13.46% 201,440,842
2025-08-04 2025-07-31 1.400 149,244,266 +972,006 13.57% 208,941,972
2025-08-01 2025-07-30 1.440 148,272,260 +1,108,000 13.48% 213,512,054
2025-07-31 2025-07-29 1.460 147,164,260 +3,184,000 13.38% 214,859,820
2025-07-30 2025-07-28 1.380 143,980,260 +1,130,012 13.09% 198,692,759
2025-07-29 2025-07-25 1.400 142,850,248 +1,072,005 12.98% 199,990,347
2025-07-28 2025-07-24 1.460 141,778,243 +7,134,005 12.89% 206,996,235
2025-07-25 2025-07-23 1.490 134,644,238 -523,990 12.24% 200,619,915
2025-07-24 2025-07-22 1.540 135,168,228 -5,140,300 12.29% 208,159,071
2025-07-23 2025-07-21 1.650 140,308,528 +422,005 12.75% 231,509,071
2025-07-22 2025-07-18 1.500 139,886,523 +826,000 12.71% 209,829,784
2025-07-21 2025-07-17 1.510 139,060,523 -2,458,000 12.64% 209,981,390
2025-07-18 2025-07-16 1.460 141,518,523 +6,990,012 12.86% 206,617,044
2025-07-17 2025-07-15 1.280 134,528,511 -784,000 12.23% 172,196,494
2025-07-16 2025-07-14 1.280 135,312,511 -740,006 12.30% 173,200,014
2025-07-15 2025-07-11 1.280 136,052,517 -662,000 12.37% 174,147,222
2025-07-14 2025-07-10 1.240 136,714,517 +4,824,000 12.43% 169,526,001
2025-07-11 2025-07-09 1.210 131,890,517 +774,000 11.99% 159,587,526
2025-07-10 2025-07-08 1.200 131,116,517 +1,028,000 11.92% 157,339,820
2025-07-09 2025-07-07 1.200 130,088,517 -1,627,900 11.82% 156,106,220
2025-07-08 2025-07-04 1.160 131,716,417 -3,004,000 11.97% 152,791,044
2025-07-07 2025-07-03 1.150 134,720,417 -543,993 12.25% 154,928,480
2025-07-04 2025-07-02 1.170 135,264,410 -1,034,000 12.29% 158,259,360
2025-07-03 2025-06-30 1.200 136,298,410 +2,088,000 12.39% 163,558,092
2025-07-02 2025-06-27 1.150 134,210,410 -1,529,994 12.20% 154,341,972
2025-06-30 2025-06-26 1.190 135,740,404 -3,947,993 12.34% 161,531,081
2025-06-27 2025-06-25 1.230 139,688,397 +4,192,000 12.70% 171,816,728
2025-06-26 2025-06-24 1.130 135,496,397 +1,497,977 12.32% 153,110,929
2025-06-25 2025-06-23 1.090 133,998,420 +25,020,100 12.18% 146,058,278
2025-06-24 2025-06-20 1.140 108,978,320 -3,415,629 9.91% 124,235,285
2025-06-23 2025-06-19 1.170 112,393,949 +382,000 10.22% 131,500,920
2025-06-20 2025-06-18 1.190 112,011,949 -592,000 10.18% 133,294,219
2025-06-19 2025-06-17 1.170 112,603,949 +164,006 10.23% 131,746,620
2025-06-18 2025-06-16 1.180 112,439,943 -1,864,000 10.22% 132,679,133
2025-06-17 2025-06-13 1.180 114,303,943 -582,000 10.39% 134,827,694
2025-06-16 2025-06-12 1.180 114,885,943 +2,165,045 10.44% 135,514,195
2025-06-13 2025-06-11 1.190 112,720,898 -1,933 10.60% 134,126,726
2025-06-12 2025-06-10 1.169 112,722,831 -92,781 10.60% 131,796,348
2025-06-11 2025-06-09 1.149 112,815,612 +1,652,658 10.61% 129,570,229
2025-06-10 2025-06-06 1.138 111,162,954 +1,623,672 10.45% 126,521,930
2025-06-09 2025-06-05 1.169 109,539,282 +2,464,490 10.30% 128,074,119
2025-06-06 2025-06-04 1.138 107,074,792 +993,507 10.07% 121,868,922
2025-06-05 2025-06-03 1.066 106,081,285 +525,758 9.98% 113,054,809
2025-06-04 2025-06-02 1.107 105,555,527 -259,014 9.93% 116,863,207
2025-06-03 2025-05-30 1.149 105,814,541 +1,322,127 9.95% 121,529,406
2025-06-02 2025-05-29 1.159 104,492,414 +883,334 9.83% 121,092,105
2025-05-30 2025-05-28 1.086 103,609,080 -1,088,226 9.74% 112,564,167
2025-05-29 2025-05-27 1.076 104,697,306 -77,309 9.85% 112,663,150
2025-05-28 2025-05-26 1.076 104,774,615 -1,138,498 9.85% 112,746,341
2025-05-27 2025-05-23 1.066 105,913,113 +192,612 9.96% 112,875,582
2025-05-26 2025-05-22 1.086 105,720,501 +398,191 9.94% 114,858,081
2025-05-23 2025-05-21 1.149 105,322,310 -1,395,578 9.91% 120,964,072
2025-05-22 2025-05-20 1.117 106,717,888 -606,955 10.04% 119,254,293
2025-05-21 2025-05-19 1.097 107,324,843 -1,304,730 10.09% 117,711,575
2025-05-20 2025-05-16 1.107 108,629,573 -158,501 10.22% 120,266,562
2025-05-19 2025-05-15 1.076 108,788,074 +547,034 10.23% 117,065,162
2025-05-16 2025-05-14 1.086 108,241,040 -73,445 10.18% 117,596,474
2025-05-15 2025-05-13 1.097 108,314,485 -570,215 10.19% 118,796,993
2025-05-14 2025-05-12 1.117 108,884,700 -1,235,138 10.24% 121,675,645
2025-05-13 2025-05-09 1.097 110,119,838 +1,376,249 10.36% 120,777,066
2025-05-12 2025-05-08 1.149 108,743,589 -981,931 10.23% 124,893,457
2025-05-09 2025-05-07 1.128 109,725,520 +3,554,762 10.32% 123,750,565
2025-05-08 2025-05-06 1.180 106,170,758 -5,514,644 9.99% 125,234,162
2025-05-07 2025-05-02 1.035 111,685,402 -1,366,584 10.50% 115,560,512
2025-05-06 2025-04-30 0.952 113,051,986 -318,934 10.63% 107,616,551
2025-05-02 2025-04-29 0.952 113,370,920 -1,020,589 10.66% 107,920,151
2025-04-30 2025-04-28 0.911 114,391,509 -9,665 10.76% 104,157,250
2025-04-29 2025-04-25 0.911 114,401,174 +576,014 10.76% 104,166,050
2025-04-28 2025-04-24 0.921 113,825,160 +398,193 10.70% 104,819,316
2025-04-25 2025-04-23 0.921 113,426,967 +512,236 10.67% 104,452,628
2025-04-24 2025-04-22 0.869 112,914,731 +1,074,720 10.62% 98,139,295
2025-04-23 2025-04-17 0.859 111,840,011 +1,194,553 10.52% 96,048,003
2025-04-22 2025-04-16 0.890 110,645,458 +57,988 10.41% 98,456,657
2025-04-17 2025-04-15 0.911 110,587,470 +52,207 10.40% 100,693,547
2025-04-16 2025-04-14 0.900 110,535,263 +2,070,172 10.40% 99,502,306
2025-04-15 2025-04-11 0.879 108,465,091 +738,389 10.20% 95,394,197
2025-04-14 2025-04-10 0.848 107,726,702 +13,531 10.13% 91,400,856
2025-04-11 2025-04-09 0.879 107,713,171 +956,802 10.13% 94,732,889
2025-04-10 2025-04-08 0.848 106,756,369 -2,391,039 10.04% 90,577,575
2025-04-09 2025-04-07 0.817 109,147,408 +2,713,839 10.27% 89,218,222
2025-04-08 2025-04-03 1.035 106,433,569 +270,610 10.01% 110,126,458
2025-04-07 2025-04-02 1.097 106,162,959 -927,801 9.98% 116,437,246
2025-04-03 2025-04-01 1.076 107,090,760 -1,293,133 10.07% 115,238,709
2025-04-02 2025-03-31 1.076 108,383,893 -4,399,357 10.19% 116,630,229
2025-04-01 2025-03-28 1.086 112,783,250 -2,209,343 10.61% 122,531,274
2025-03-31 2025-03-27 1.159 114,992,593 +4,878,725 10.81% 133,260,345
2025-03-28 2025-03-26 1.159 110,113,868 -2,379,434 10.36% 127,606,585
2025-03-27 2025-03-25 1.024 112,493,302 +291,413 10.58% 115,232,479
2025-03-26 2025-03-24 1.045 112,201,889 -1,157,827 10.55% 117,255,868
2025-03-25 2025-03-21 1.055 113,359,716 +214,562 10.66% 119,638,777
2025-03-24 2025-03-20 1.138 113,145,154 -3,575,927 10.64% 128,778,003
2025-03-21 2025-03-19 1.200 116,721,081 -1,366,564 10.98% 140,094,258
2025-03-20 2025-03-18 1.211 118,087,645 +4,737,594 11.11% 142,956,323
2025-03-19 2025-03-17 1.190 113,350,051 -313,135 10.66% 134,875,356
2025-03-18 2025-03-14 1.221 113,663,186 +446,508 10.69% 138,776,163
2025-03-17 2025-03-13 1.211 113,216,678 +1,886,543 10.65% 137,059,554
2025-03-14 2025-03-12 1.283 111,330,135 -8,290,339 10.47% 142,839,218
2025-03-13 2025-03-11 1.138 119,620,474 -2,910,984 11.25% 136,147,995
2025-03-12 2025-03-10 1.138 122,531,458 -1,697,095 11.52% 139,461,178
2025-03-11 2025-03-07 1.076 124,228,553 +5,060,904 11.68% 133,680,423
2025-03-10 2025-03-06 1.200 119,167,649 -347,928 11.21% 143,030,746
2025-03-07 2025-03-05 1.180 119,515,577 +989,669 11.24% 140,975,099
2025-03-06 2025-03-04 1.066 118,525,908 -2,280,855 11.15% 126,317,511
2025-03-05 2025-03-03 1.107 120,806,763 +166,233 11.36% 133,748,238
2025-03-04 2025-02-28 1.190 120,640,530 +7,648,618 11.35% 143,550,306
2025-03-03 2025-02-27 1.376 112,991,912 +10,772,890 10.63% 155,493,430
2025-02-28 2025-02-26 1.521 102,219,022 +10,524,831 9.61% 155,475,550
2025-02-27 2025-02-25 1.262 91,694,191 -1,397,020 8.62% 115,748,321
2025-02-26 2025-02-24 1.066 93,091,211 -3,438,689 8.75% 99,210,799
2025-02-25 2025-02-21 0.869 96,529,900 +2,267,331 9.08% 83,898,498
2025-02-24 2025-02-20 0.755 94,262,569 +11,608 8.87% 71,199,210
2025-02-20 2025-02-18 0.735 94,250,961 -614,662 8.86% 69,240,019
2025-02-19 2025-02-17 0.745 94,865,623 +487,099 8.92% 70,673,143
2025-02-18 2025-02-14 0.745 94,378,524 -88,915 8.88% 70,310,263
2025-02-17 2025-02-13 0.735 94,467,439 +512,239 8.88% 69,399,052
2025-02-14 2025-02-12 0.735 93,955,200 +293,806 8.84% 69,022,743
2025-02-13 2025-02-11 0.745 93,661,394 -759,643 8.81% 69,776,014
2025-02-12 2025-02-10 0.714 94,421,037 -75,384 8.88% 67,411,020
2025-02-11 2025-02-07 0.704 94,496,421 -208,757 8.89% 66,487,089
2025-02-10 2025-02-06 0.704 94,705,178 -17,397 8.91% 66,633,969
2025-02-07 2025-02-05 0.704 94,722,575 -21,262 8.91% 66,646,209
2025-02-06 2025-02-04 0.704 94,743,837 +5,799 8.91% 66,661,169
2025-02-05 2025-02-03 0.704 94,738,038 -85,049 8.91% 66,657,089
2025-02-04 2025-01-28 0.714 94,823,087 -139,194 8.92% 67,698,060
2025-02-03 2025-01-24 0.714 94,962,281 -63,776 8.93% 67,797,437
2025-01-27 2025-01-23 0.704 95,026,057 -81,171 8.94% 66,859,737
2025-01-24 2025-01-22 0.683 95,107,228 -50,257 8.94% 64,948,706
2025-01-23 2025-01-21 0.693 95,157,485 -160,410 8.95% 65,967,618
2025-01-22 2025-01-20 0.693 95,317,895 +1,708,713 8.96% 66,078,822
2025-01-21 2025-01-17 0.786 93,609,182 -13,530 8.80% 73,611,402
2025-01-20 2025-01-16 0.786 93,622,712 +30,927 8.80% 73,622,041
2025-01-16 2025-01-14 0.786 93,591,785 -332,465 8.80% 73,597,721
2025-01-15 2025-01-13 0.755 93,924,250 +38,659 8.83% 70,943,668
2025-01-14 2025-01-10 0.776 93,885,591 -46,391 8.83% 72,857,330
2025-01-13 2025-01-09 0.766 93,931,982 +1,933 8.83% 71,921,420
2025-01-10 2025-01-08 0.745 93,930,049 -241,616 8.83% 69,976,157
2025-01-09 2025-01-07 0.755 94,171,665 -431,045 8.86% 71,130,548
2025-01-08 2025-01-06 0.776 94,602,710 -237,750 8.90% 73,413,831
2025-01-07 2025-01-03 0.797 94,840,460 -7,732 8.92% 75,560,952
2025-01-06 2025-01-02 0.807 94,848,192 -129,507 8.92% 76,548,503
2025-01-03 2024-12-31 0.817 94,977,699 +320,867 8.93% 77,635,755
2025-01-02 2024-12-27 0.807 94,656,832 +757,710 8.90% 76,394,064
2024-12-30 2024-12-24 0.786 93,899,122 +332,465 8.83% 73,839,402
2024-12-27 2024-12-20 0.755 93,566,657 -44,458 8.80% 70,673,568
2024-12-23 2024-12-19 0.755 93,611,115 +13,531 8.80% 70,707,148
2024-12-19 2024-12-17 0.755 93,597,584 +125,641 8.80% 70,696,928
2024-12-18 2024-12-16 0.735 93,471,943 -15,464 8.79% 68,667,726
2024-12-17 2024-12-13 0.735 93,487,407 +11,621 8.79% 68,679,086
2024-12-16 2024-12-12 0.724 93,475,786 +108,257 8.79% 67,703,358
2024-12-13 2024-12-11 0.714 93,367,529 +32,860 8.78% 66,658,878
2024-12-12 2024-12-10 0.755 93,334,669 -9,645 8.78% 70,498,341
2024-12-11 2024-12-09 0.786 93,344,314 +36,737 8.78% 73,403,117
2024-12-10 2024-12-06 0.745 93,307,577 -3,866 8.78% 69,512,427
2024-12-09 2024-12-05 0.724 93,311,443 +25,128 8.78% 67,584,326
2024-12-06 2024-12-04 0.776 93,286,315 -255,136 8.77% 72,392,278
2024-12-05 2024-12-03 0.673 93,541,451 -1,933 8.80% 62,911,567
2024-12-04 2024-12-02 0.662 93,543,384 -243,549 8.80% 61,944,977
2024-12-02 2024-11-28 0.662 93,786,933 -106,312 8.82% 62,106,256
2024-11-29 2024-11-27 0.662 93,893,245 +36,726 8.83% 62,176,657
2024-11-28 2024-11-26 0.662 93,856,519 +90,848 8.83% 62,152,337
2024-11-27 2024-11-25 0.652 93,765,671 +38,659 8.82% 61,121,986
2024-11-26 2024-11-22 0.662 93,727,012 +13,530 8.81% 62,066,576
2024-11-25 2024-11-21 0.673 93,713,482 -166,209 8.81% 63,027,267
2024-11-22 2024-11-20 0.683 93,879,691 -48,323 8.83% 64,110,421
2024-11-21 2024-11-19 0.693 93,928,014 +46,390 8.83% 65,115,291
2024-11-20 2024-11-18 0.683 93,881,624 -7,732 8.83% 64,111,741
2024-11-19 2024-11-15 0.673 93,889,356 +79,251 8.83% 63,145,552
2024-11-18 2024-11-14 0.673 93,810,105 +3,398,099 8.82% 63,092,251
2024-11-15 2024-11-13 0.704 90,412,006 +1,933 8.50% 63,613,320
2024-11-14 2024-11-12 0.714 90,410,073 +431,044 8.50% 64,547,430
2024-11-13 2024-11-11 0.714 89,979,029 +1,933 8.46% 64,239,690
2024-11-12 2024-11-08 0.745 89,977,096 -19,329 8.46% 67,031,280
2024-11-11 2024-11-07 0.745 89,996,425 -67,653 8.46% 67,045,680
2024-11-08 2024-11-06 0.724 90,064,078 +19,329 8.47% 65,232,300
2024-11-07 2024-11-05 0.704 90,044,749 -69,585 8.47% 63,354,920
2024-11-05 2024-11-01 0.662 90,114,334 -30,927 8.48% 59,674,240
2024-11-01 2024-10-30 0.652 90,145,261 +115,976 8.48% 58,761,990
2024-10-30 2024-10-28 0.673 90,029,285 -36,726 8.47% 60,549,450
2024-10-28 2024-10-24 0.662 90,066,011 -129,506 8.47% 59,642,240
2024-10-25 2024-10-23 0.673 90,195,517 -86,982 8.48% 60,661,250
2024-10-24 2024-10-22 0.662 90,282,499 +30,927 8.49% 59,785,600
2024-10-23 2024-10-21 0.631 90,251,572 -231,953 8.49% 56,963,630
2024-10-22 2024-10-18 0.662 90,483,525 -19,329 8.51% 59,918,720
2024-10-21 2024-10-17 0.631 90,502,854 +77,318 8.51% 57,122,230
2024-10-18 2024-10-16 0.683 90,425,536 -216,489 8.50% 61,751,580
2024-10-17 2024-10-15 0.631 90,642,025 +86,982 8.52% 57,210,070
2024-10-16 2024-10-14 0.673 90,555,043 -96,647 8.52% 60,903,050
2024-10-14 2024-10-09 0.652 90,651,690 -440,709 8.53% 59,092,110
2024-10-10 2024-10-08 0.693 91,092,399 -143,037 8.57% 63,149,510
2024-10-09 2024-10-07 0.745 91,235,436 +543,155 8.58% 67,968,720
2024-10-08 2024-10-04 0.714 90,692,281 +405,916 8.53% 64,748,910
2024-10-07 2024-10-03 0.693 90,286,365 +185,561 8.49% 62,590,730
2024-10-04 2024-10-02 0.704 90,100,804 -15,463 8.47% 63,394,360
2024-10-03 2024-09-30 0.683 90,116,267 +2,449,027 8.48% 61,540,380
2024-10-02 2024-09-27 0.631 87,667,240 +77,317 8.24% 55,332,490
2024-09-30 2024-09-26 0.610 87,589,923 +100,513 8.24% 53,471,110
2024-09-27 2024-09-25 0.579 87,489,410 +521,892 8.23% 50,694,000
2024-09-25 2024-09-23 0.559 86,967,518 +96,647 8.18% 48,591,900
2024-09-16 2024-09-12 0.548 86,870,871 +48,323 8.17% 47,639,050
2024-09-11 2024-09-09 0.538 86,822,548 -15,464 8.17% 46,714,200
2024-09-02 2024-08-29 0.559 86,838,012 +15,464 8.17% 48,519,540
2024-08-29 2024-08-27 0.569 86,822,548 +19,329 8.17% 49,409,250
2024-08-28 2024-08-26 0.559 86,803,219 -38,658 8.16% 48,500,100
2024-08-26 2024-08-22 0.548 86,841,877 -57,988 8.17% 47,623,150
2024-08-22 2024-08-20 0.569 86,899,865 -19,330 8.17% 49,453,250
2024-08-15 2024-08-13 0.579 86,919,195 +197,159 8.17% 50,363,600
2024-08-14 2024-08-12 0.559 86,722,036 +28,994 8.16% 48,454,740
2024-08-07 2024-08-05 0.538 86,693,042 -7,731 8.15% 46,644,520
2024-08-02 2024-07-31 0.569 86,700,773 +386,586 8.15% 49,339,950
2024-08-01 2024-07-30 0.548 86,314,187 +193,294 8.12% 47,333,770
2024-07-31 2024-07-29 0.559 86,120,893 -193,294 8.10% 48,118,860
2024-07-29 2024-07-25 0.548 86,314,187 +193,294 8.12% 47,333,770
2024-07-26 2024-07-24 0.548 86,120,893 +96,646 8.10% 47,227,770
2024-07-17 2024-07-15 0.559 86,024,247 +28,994 8.09% 48,064,860
2024-07-16 2024-07-12 0.569 85,995,253 +9,665 8.09% 48,938,450
2024-07-15 2024-07-11 0.579 85,985,588 -96,647 8.09% 49,822,640
2024-07-09 2024-07-05 0.559 86,082,235 +193,294 8.10% 48,097,260
2024-07-05 2024-07-03 0.579 85,888,941 +17,396 8.08% 49,766,640
2024-07-04 2024-07-02 0.579 85,871,545 -19,329 8.08% 49,756,560
2024-07-02 2024-06-27 0.579 85,890,874 +96,647 8.08% 49,767,760
2024-06-27 2024-06-25 0.600 85,794,227 +96,646 8.07% 51,487,180
2024-06-21 2024-06-19 0.621 85,697,581 -96,646 8.06% 53,202,600
2024-06-19 2024-06-17 0.642 85,794,227 -28,994 8.07% 55,038,020
2024-06-14 2024-06-12 0.665 85,823,221 +3,040,772 8.07% 57,078,964
2024-06-13 2024-06-11 0.644 82,782,449 +158,478 8.07% 53,280,600
2024-06-12 2024-06-07 0.665 82,623,971 +132,376 8.06% 54,951,220
2024-06-11 2024-06-06 0.676 82,491,595 +177,122 8.04% 55,748,070
2024-06-06 2024-06-04 0.687 82,314,473 +130,512 8.03% 56,511,360
2024-06-04 2024-05-31 0.687 82,183,961 -272,210 8.01% 56,421,760
2024-05-31 2024-05-29 0.708 82,456,171 -3,729 8.04% 58,377,660
2024-05-28 2024-05-24 0.697 82,459,900 +177,123 8.04% 57,495,750
2024-05-27 2024-05-23 0.697 82,282,777 +522,046 8.02% 57,372,250
2024-05-24 2024-05-22 0.708 81,760,731 +149,155 7.97% 57,885,300
2024-05-23 2024-05-21 0.708 81,611,576 +149,156 7.96% 57,779,700
2024-05-21 2024-05-17 0.719 81,462,420 +46,611 7.94% 58,547,950
2024-05-20 2024-05-16 0.729 81,415,809 +193,903 7.94% 59,387,800
2024-05-17 2024-05-14 0.729 81,221,906 -46,611 7.92% 59,246,360
2024-05-16 2024-05-13 0.751 81,268,517 +130,511 7.92% 61,023,900
2024-05-14 2024-05-10 0.751 81,138,006 -46,611 7.91% 60,925,900
2024-05-13 2024-05-09 0.729 81,184,617 +27,967 7.92% 59,219,160
2024-05-10 2024-05-08 0.708 81,156,650 +186,445 7.91% 57,457,620
2024-05-08 2024-05-06 0.751 80,970,205 -5,594 7.89% 60,799,900
2024-05-07 2024-05-03 0.751 80,975,799 -18,644 7.90% 60,804,100
2024-05-06 2024-05-02 0.740 80,994,443 -41,018 7.90% 59,949,270
2024-04-30 2024-04-26 0.697 81,035,461 +141,698 7.90% 56,502,550
2024-04-29 2024-04-25 0.687 80,893,763 -1,864 7.89% 55,536,000
2024-04-24 2024-04-22 0.697 80,895,627 -279,668 7.89% 56,405,050
2024-04-18 2024-04-16 0.697 81,175,295 -27,966 7.91% 56,600,050
2024-04-16 2024-04-12 0.697 81,203,261 -270,345 7.92% 56,619,550
2024-04-12 2024-04-10 0.708 81,473,606 -18,645 7.94% 57,682,020
2024-04-11 2024-04-09 0.697 81,492,251 -72,713 7.95% 56,821,050
2024-04-10 2024-04-08 0.697 81,564,964 +98,815 7.95% 56,871,750
2024-04-08 2024-04-03 0.708 81,466,149 -26,102 7.94% 57,676,740
2024-04-05 2024-04-02 0.740 81,492,251 -158,478 7.95% 60,317,730
2024-04-03 2024-03-28 0.740 81,650,729 -574,250 7.96% 60,435,030
2024-03-27 2024-03-25 0.719 82,224,979 +9,322 8.02% 59,096,010
2024-03-26 2024-03-22 0.740 82,215,657 +26,102 8.02% 60,853,170
2024-03-25 2024-03-21 0.762 82,189,555 -337,465 8.01% 62,597,150
2024-03-22 2024-03-20 0.783 82,527,020 +93,223 8.05% 64,624,710
2024-03-21 2024-03-19 0.783 82,433,797 +294,582 8.04% 64,551,710
2024-03-20 2024-03-18 0.794 82,139,215 -13,051 8.01% 65,202,140
2024-03-18 2024-03-14 0.751 82,152,266 -89,493 8.01% 61,687,500
2024-03-15 2024-03-13 0.772 82,241,759 -37,289 8.02% 63,519,120
2024-03-14 2024-03-12 0.783 82,279,048 -20,509 8.02% 64,430,530
2024-03-12 2024-03-08 0.805 82,299,557 +22,373 8.02% 66,212,250
2024-03-11 2024-03-07 0.794 82,277,184 +24,238 8.02% 65,311,660
2024-03-08 2024-03-06 0.815 82,252,946 +173,394 8.02% 67,057,080
2024-03-07 2024-03-05 0.805 82,079,552 +11,186 8.00% 66,035,250
2024-03-05 2024-03-01 0.837 82,068,366 -27,966 8.00% 68,667,300
2024-03-04 2024-02-29 0.847 82,096,332 +7,458 8.00% 69,571,350
2024-02-28 2024-02-26 0.847 82,088,874 -93,223 8.00% 69,565,030
2024-02-27 2024-02-23 0.847 82,182,097 +186,445 8.01% 69,644,030
2024-02-26 2024-02-22 0.837 81,995,652 -2,052,758 7.99% 68,606,460
2024-02-23 2024-02-21 0.805 84,048,410 -35,424 8.19% 67,619,250
2024-02-22 2024-02-20 0.837 84,083,834 -93,223 8.20% 70,353,660
2024-02-21 2024-02-19 0.858 84,177,057 +20,509 8.21% 72,237,600
2024-02-14 2024-02-07 0.869 84,156,548 -9,322 8.21% 73,122,750
2024-02-06 2024-02-02 0.912 84,165,870 -1,646,308 8.21% 76,742,250
2024-02-05 2024-02-01 0.890 85,812,178 -279,668 8.37% 76,402,330
2024-02-01 2024-01-30 0.923 86,091,846 -33,560 8.39% 79,421,860
2024-01-30 2024-01-26 0.955 86,125,406 +178,987 8.40% 82,224,430
2024-01-29 2024-01-25 0.933 85,946,419 -46,611 8.38% 80,209,650
2024-01-24 2024-01-22 0.912 85,993,030 -730,864 8.38% 78,408,250
2024-01-23 2024-01-19 0.944 86,723,894 +29,832 8.46% 81,865,520
2024-01-22 2024-01-18 0.955 86,694,062 -95,087 8.45% 82,767,330
2024-01-19 2024-01-17 0.944 86,789,149 +27,966 8.46% 81,927,120
2024-01-18 2024-01-16 0.944 86,761,183 -141,698 8.46% 81,900,720
2024-01-17 2024-01-15 0.901 86,902,881 -16,780 8.47% 78,305,640
2024-01-16 2024-01-12 0.890 86,919,661 +18,645 8.47% 77,388,370
2024-01-15 2024-01-11 0.901 86,901,016 -57,798 8.47% 78,303,960
2024-01-10 2024-01-08 0.880 86,958,814 -205,089 8.48% 76,490,420
2024-01-09 2024-01-05 0.965 87,163,903 -87,630 8.50% 84,150,900
2024-01-08 2024-01-04 0.965 87,251,533 -197,631 8.51% 84,235,500
2024-01-04 2024-01-02 0.944 87,449,164 -279,667 8.53% 82,550,160
2024-01-03 2023-12-29 0.944 87,728,831 +466,112 8.55% 82,814,160
2024-01-02 2023-12-28 0.933 87,262,719 -527,639 8.51% 81,438,090
2023-12-29 2023-12-27 0.912 87,790,358 -11,187 8.56% 80,047,050
2023-12-28 2023-12-22 0.912 87,801,545 -82,036 8.56% 80,057,250
2023-12-27 2023-12-21 0.901 87,883,581 -195,767 8.57% 79,189,320
2023-12-22 2023-12-20 0.912 88,079,348 -384,076 8.59% 80,310,550
2023-12-21 2023-12-19 0.869 88,463,424 -279,667 8.63% 76,864,950
2023-12-20 2023-12-18 0.858 88,743,091 -18,645 8.65% 76,156,000
2023-12-19 2023-12-15 0.858 88,761,736 -932,224 8.65% 76,172,000
2023-12-18 2023-12-14 0.880 89,693,960 -46,611 8.75% 78,896,300
2023-12-15 2023-12-13 0.858 89,740,571 +70,849 8.75% 77,012,000
2023-12-14 2023-12-12 0.869 89,669,722 +238,649 8.74% 77,913,090
2023-12-13 2023-12-11 0.869 89,431,073 +123,054 8.72% 77,705,730
2023-12-12 2023-12-08 0.890 89,308,019 -164,072 8.71% 79,514,830
2023-12-11 2023-12-07 0.869 89,472,091 -173,394 8.72% 77,741,370
2023-12-08 2023-12-06 0.858 89,645,485 +13,052 8.74% 76,930,400
2023-12-07 2023-12-05 0.847 89,632,433 +18,644 8.74% 75,957,710
2023-12-06 2023-12-04 0.847 89,613,789 -186,445 8.74% 75,941,910
2023-12-05 2023-12-01 0.847 89,800,234 +54,069 8.76% 76,099,910
2023-12-04 2023-11-30 0.837 89,746,165 -126,782 8.75% 75,091,380
2023-12-01 2023-11-29 0.837 89,872,947 -494,079 8.76% 75,197,460
2023-11-30 2023-11-28 0.880 90,367,026 -706,626 8.81% 79,488,340
2023-11-29 2023-11-27 0.762 91,073,652 +279,667 8.88% 69,363,450
2023-11-28 2023-11-24 0.740 90,793,985 -93,222 8.85% 67,202,550
2023-11-24 2023-11-22 0.740 90,887,207 +46,611 8.86% 67,271,550
2023-11-23 2023-11-21 0.751 90,840,596 -266,616 8.86% 68,211,500
2023-11-22 2023-11-20 0.783 91,107,212 +469,841 8.88% 71,343,630
2023-11-21 2023-11-17 0.719 90,637,371 -55,934 8.84% 65,142,090
2023-11-20 2023-11-16 0.708 90,693,305 -78,306 8.84% 64,209,420
2023-11-17 2023-11-15 0.676 90,771,611 -272,210 8.85% 61,343,730
2023-11-16 2023-11-14 0.654 91,043,821 +82,036 8.88% 59,574,430
2023-11-15 2023-11-13 0.644 90,961,785 +102,544 8.87% 58,545,000
2023-11-14 2023-11-10 0.633 90,859,241 +233,056 8.86% 57,504,350
2023-11-13 2023-11-09 0.644 90,626,185 +251,701 8.84% 58,329,000
2023-11-10 2023-11-08 0.633 90,374,484 +3,729 8.81% 57,197,550
2023-11-09 2023-11-07 0.633 90,370,755 +477,299 8.81% 57,195,190
2023-11-03 2023-11-01 0.590 89,893,456 -156,614 8.76% 53,035,950
2023-10-20 2023-10-18 0.611 90,050,070 +18,645 8.78% 55,060,290
2023-10-19 2023-10-17 0.633 90,031,425 +83,900 8.78% 56,980,430
2023-10-09 2023-10-05 0.622 89,947,525 -18,645 8.77% 55,962,460
2023-10-06 2023-10-04 0.601 89,966,170 -1,864 8.77% 54,043,920
2023-10-04 2023-09-29 0.622 89,968,034 -111,867 8.77% 55,975,220
2023-10-03 2023-09-28 0.622 90,079,901 +18,644 8.78% 56,044,820
2023-09-29 2023-09-27 0.633 90,061,257 +108,138 8.78% 56,999,310
2023-09-28 2023-09-26 0.644 89,953,119 +466,113 8.77% 57,895,800
2023-09-27 2023-09-25 0.633 89,487,006 +205,089 8.73% 56,635,870
2023-09-25 2023-09-21 0.633 89,281,917 +24,238 8.71% 56,506,070
2023-09-22 2023-09-20 0.633 89,257,679 +18,644 8.70% 56,490,730
2023-09-21 2023-09-19 0.644 89,239,035 +20,509 8.70% 57,436,200
2023-09-20 2023-09-18 0.633 89,218,526 +104,409 8.70% 56,465,950
2023-09-19 2023-09-15 0.654 89,114,117 -22,373 8.69% 58,311,730
2023-09-18 2023-09-14 0.665 89,136,490 +22,373 8.69% 59,282,540
2023-09-15 2023-09-13 0.665 89,114,117 +82,036 8.69% 59,267,660
2023-09-06 2023-09-04 0.569 89,032,081 -42,882 8.68% 50,617,650
2023-08-29 2023-08-25 0.536 89,074,963 -456,790 8.68% 47,775,500
2023-08-23 2023-08-21 0.526 89,531,753 -108,138 8.73% 47,060,090
2023-08-17 2023-08-15 0.547 89,639,891 -35,425 8.74% 49,040,070
2023-08-15 2023-08-11 0.569 89,675,316 +55,934 8.74% 50,983,350
2023-08-11 2023-08-09 0.590 89,619,382 -5,594 8.74% 52,874,250
2023-08-10 2023-08-08 0.590 89,624,976 -27,966 8.74% 52,877,550
2023-08-08 2023-08-04 0.590 89,652,942 +46,611 8.74% 52,894,050
2023-08-03 2023-08-01 0.601 89,606,331 +27,967 8.74% 53,827,760
2023-07-28 2023-07-26 0.601 89,578,364 +42,882 8.73% 53,810,960
2023-07-27 2023-07-25 0.601 89,535,482 -9,322 8.73% 53,785,200
2023-07-26 2023-07-24 0.590 89,544,804 +29,831 8.73% 52,830,250
2023-07-25 2023-07-21 0.611 89,514,973 -279,667 8.73% 54,733,110
2023-07-24 2023-07-20 0.633 89,794,640 +37,289 8.76% 56,830,570
2023-07-20 2023-07-18 0.633 89,757,351 -54,069 8.75% 56,806,970
2023-07-19 2023-07-14 0.633 89,811,420 +9,322 8.76% 56,841,190
2023-07-13 2023-07-11 0.633 89,802,098 -234,921 8.76% 56,835,290
2023-06-28 2023-06-26 0.654 90,037,019 +44,747 8.78% 58,915,630
2023-06-27 2023-06-23 0.713 89,992,272 -42,882 8.77% 64,163,642
2023-06-26 2023-06-21 0.736 90,035,154 +4,430,895 8.78% 66,232,128
2023-06-16 2023-06-14 0.747 85,604,259 -176,720 8.81% 63,941,460
2023-06-13 2023-06-09 0.736 85,780,979 -3,534 8.82% 63,102,650
2023-06-08 2023-06-06 0.758 85,784,513 -44,180 8.82% 65,046,950
2023-06-07 2023-06-05 0.747 85,828,693 -44,181 8.83% 64,109,100
2023-06-01 2023-05-30 0.724 85,872,874 -141,376 8.83% 62,198,400
2023-05-31 2023-05-29 0.713 86,014,250 -26,508 8.85% 61,327,350
2023-05-30 2023-05-25 0.724 86,040,758 -40,646 8.85% 62,320,000
2023-05-24 2023-05-22 0.758 86,081,404 +134,308 8.85% 65,272,070
2023-05-18 2023-05-16 0.747 85,947,096 +390,552 8.84% 64,197,540
2023-05-15 2023-05-11 0.770 85,556,544 +146,678 8.80% 65,842,360
2023-05-12 2023-05-10 0.770 85,409,866 +261,546 8.79% 65,729,480
2023-05-11 2023-05-09 0.758 85,148,320 +44,180 8.76% 64,564,550
2023-05-09 2023-05-05 0.747 85,104,140 -26,508 8.75% 63,567,900
2023-04-20 2023-04-18 0.770 85,130,648 +690,977 8.76% 65,514,600
2023-04-19 2023-04-17 0.770 84,439,671 +1,767 8.69% 64,982,840
2023-04-14 2023-04-12 0.713 84,437,904 -150,212 8.69% 60,203,430
2023-04-13 2023-04-11 0.713 84,588,116 -104,265 8.70% 60,310,530
2023-04-11 2023-04-04 0.702 84,692,381 -5,302 8.71% 59,426,380
2023-03-28 2023-03-24 0.702 84,697,683 +233,271 8.71% 59,430,100
2023-03-17 2023-03-15 0.690 84,464,412 -201,461 8.69% 58,310,510
2023-03-16 2023-03-14 0.690 84,665,873 -171,419 8.71% 58,449,590
2023-03-13 2023-03-09 0.713 84,837,292 -14,138 8.73% 60,488,190
2023-03-09 2023-03-07 0.724 84,851,430 +106,033 8.73% 61,458,560
2023-03-07 2023-03-03 0.724 84,745,397 -44,180 8.72% 61,381,760
2023-03-01 2023-02-27 0.713 84,789,577 -7,069 8.72% 60,454,170
2023-02-27 2023-02-23 0.736 84,796,646 -37,111 8.72% 62,378,550
2023-02-23 2023-02-21 0.736 84,833,757 -12,371 8.73% 62,405,850
2023-02-17 2023-02-15 0.747 84,846,128 -35,344 8.73% 63,375,180
2023-02-15 2023-02-13 0.736 84,881,472 -288,054 8.73% 62,440,950
2023-02-14 2023-02-10 0.736 85,169,526 -312,795 8.76% 62,652,850
2023-02-13 2023-02-09 0.736 85,482,321 -353,441 8.79% 62,882,950
2023-02-09 2023-02-07 0.713 85,835,762 +44,180 8.83% 61,200,090
2023-02-06 2023-02-02 0.724 85,791,582 -441,801 8.83% 62,139,520
2023-02-03 2023-02-01 0.736 86,233,383 -176,721 8.87% 63,435,450
2023-02-02 2023-01-31 0.736 86,410,104 -265,080 8.89% 63,565,450
2023-01-31 2023-01-27 0.781 86,675,184 +913,644 8.92% 67,684,170
2023-01-27 2023-01-20 0.770 85,761,540 +60,085 8.82% 66,000,120
2023-01-26 2023-01-19 0.758 85,701,455 +17,672 8.82% 64,983,970
2023-01-20 2023-01-18 0.781 85,683,783 +30,043 8.81% 66,909,990
2023-01-19 2023-01-17 0.770 85,653,740 -185,557 8.81% 65,917,160
2023-01-13 2023-01-11 0.747 85,839,297 +40,646 8.83% 64,117,020
2023-01-11 2023-01-09 0.713 85,798,651 -7,069 8.83% 61,173,630
2023-01-09 2023-01-05 0.724 85,805,720 -40,646 8.83% 62,149,760
2023-01-06 2023-01-04 0.747 85,846,366 -91,894 8.83% 64,122,300
2023-01-05 2023-01-03 0.747 85,938,260 -526,627 8.84% 64,190,940
2023-01-04 2022-12-30 0.702 86,464,887 -1,046,185 8.89% 60,670,100
2022-12-30 2022-12-28 0.690 87,511,072 +88,360 9.00% 60,413,790
2022-12-23 2022-12-21 0.690 87,422,712 +8,836 8.99% 60,352,790
2022-12-20 2022-12-16 0.690 87,413,876 -176,720 8.99% 60,346,690
2022-12-16 2022-12-14 0.668 87,590,596 -44,180 9.01% 58,486,110
2022-12-14 2022-12-12 0.656 87,634,776 -1,767 9.01% 57,523,820
2022-12-12 2022-12-08 0.645 87,636,543 +282,752 9.01% 56,533,170
2022-12-09 2022-12-07 0.622 87,353,791 -35,344 8.99% 54,373,550
2022-12-08 2022-12-06 0.589 87,389,135 +44,180 8.99% 51,428,520
2022-12-07 2022-12-05 0.600 87,344,955 -10,603 8.98% 52,391,030
2022-12-06 2022-12-02 0.589 87,355,558 -88,360 8.99% 51,408,760
2022-12-05 2022-12-01 0.589 87,443,918 +159,048 9.00% 51,460,760
2022-12-01 2022-11-29 0.589 87,284,870 +35,344 8.98% 51,367,160
2022-11-09 2022-11-07 0.560 87,249,526 -3,534 8.98% 48,877,785
2022-11-07 2022-11-03 0.526 87,253,060 +8,836 8.98% 45,917,355
2022-11-03 2022-11-01 0.538 87,244,224 +8,836 8.97% 46,900,075
2022-11-01 2022-10-28 0.549 87,235,388 +79,524 8.97% 47,882,595
2022-10-28 2022-10-26 0.577 87,155,864 -8,836 8.97% 50,304,870
2022-10-27 2022-10-25 0.555 87,164,700 +72,455 8.97% 48,337,030
2022-10-26 2022-10-24 0.566 87,092,245 -28,275 8.96% 49,282,500
2022-10-25 2022-10-21 0.622 87,120,520 +15,905 8.96% 54,228,350
2022-10-13 2022-10-11 0.566 87,104,615 +35,344 8.96% 49,289,500
2022-10-10 2022-10-06 0.566 87,069,271 -5,301 8.96% 49,269,500
2022-10-06 2022-10-03 0.555 87,074,572 -5,302 8.96% 48,287,050
2022-09-29 2022-09-27 0.577 87,079,874 +116,635 8.96% 50,261,010
2022-09-19 2022-09-15 0.656 86,963,239 -97,196 8.95% 57,083,020
2022-09-13 2022-09-08 0.668 87,060,435 +65,387 8.96% 58,132,110
2022-09-05 2022-09-01 0.645 86,995,048 -203,229 8.95% 56,119,350
2022-09-01 2022-08-30 0.668 87,198,277 -75,990 8.97% 58,224,150
2022-08-31 2022-08-29 0.679 87,274,267 -98,963 8.98% 59,262,600
2022-08-30 2022-08-26 0.679 87,373,230 -40,646 8.99% 59,329,800
2022-08-25 2022-08-23 0.668 87,413,876 -88,360 8.99% 58,368,110
2022-08-23 2022-08-19 0.656 87,502,236 +97,196 9.00% 57,436,820
2022-08-18 2022-08-16 0.668 87,405,040 -14,137 8.99% 58,362,210
2022-08-16 2022-08-12 0.668 87,419,177 +17,672 8.99% 58,371,650
2022-08-08 2022-08-04 0.656 87,401,505 -28,276 8.99% 57,370,700
2022-08-04 2022-08-02 0.656 87,429,781 -3,606 8.99% 57,389,260
2022-08-03 2022-08-01 0.679 87,433,387 +265,081 8.99% 59,370,649
2022-08-02 2022-07-29 0.668 87,168,306 +118,403 8.97% 58,204,138
2022-08-01 2022-07-28 0.679 87,049,903 -12,371 8.95% 59,110,248
2022-07-25 2022-07-21 0.679 87,062,274 +49,482 8.96% 59,118,649
2022-07-22 2022-07-20 0.668 87,012,792 -441,801 8.95% 58,100,298
2022-07-19 2022-07-15 0.690 87,454,593 +44,180 9.00% 60,374,799
2022-07-15 2022-07-13 0.713 87,410,413 -88,360 8.99% 62,322,801
2022-07-12 2022-07-08 0.736 87,498,773 -61,852 9.00% 64,366,303
2022-07-08 2022-07-06 0.713 87,560,625 +95,429 9.01% 62,429,901
2022-07-07 2022-07-05 0.724 87,465,196 +26,508 9.00% 63,351,732
2022-07-05 2022-06-30 0.747 87,438,688 +220,900 8.99% 65,311,673
2022-07-04 2022-06-29 0.770 87,217,788 +3,535 8.97% 67,120,815
2022-06-30 2022-06-28 0.758 87,214,253 +35,344 8.97% 66,131,064
2022-06-28 2022-06-24 0.845 87,178,909 -445,264 8.97% 73,698,008
2022-06-27 2022-06-23 0.833 87,624,173 +4,385,122 9.01% 73,031,117
2022-06-23 2022-06-21 0.857 83,239,051 -115,903 9.01% 71,358,480
2022-06-22 2022-06-20 0.857 83,354,954 -189,811 9.02% 71,457,840
2022-06-21 2022-06-17 0.810 83,544,765 +41,994 9.04% 67,641,640
2022-06-20 2022-06-16 0.786 83,502,771 -225,087 9.04% 65,619,180
2022-06-17 2022-06-15 0.786 83,727,858 -102,464 9.06% 65,796,060
2022-06-16 2022-06-14 0.774 83,830,322 +83,987 9.07% 64,878,450
2022-06-15 2022-06-13 0.750 83,746,335 -38,634 9.06% 62,819,190
2022-06-14 2022-06-10 0.786 83,784,969 -164,615 9.07% 65,840,940
2022-06-10 2022-06-08 0.774 83,949,584 -110,864 9.09% 64,970,750
2022-06-09 2022-06-07 0.762 84,060,448 -68,869 9.10% 64,055,680
2022-06-08 2022-06-06 0.774 84,129,317 -159,576 9.10% 65,109,850
2022-06-07 2022-06-02 0.750 84,288,893 -47,033 9.12% 63,226,170
2022-06-06 2022-06-01 0.762 84,335,926 -45,353 9.13% 64,265,600
2022-06-02 2022-05-31 0.774 84,381,279 -107,504 9.13% 65,304,850
2022-05-30 2022-05-26 0.762 84,488,783 -8,399 9.14% 64,382,080
2022-05-25 2022-05-23 0.726 84,497,182 -83,987 9.14% 61,370,270
2022-05-12 2022-05-10 0.702 84,581,169 -5,040 9.15% 59,417,130
2022-05-06 2022-05-04 0.738 84,586,209 -1,679 9.15% 62,442,060
2022-05-04 2022-04-29 0.750 84,587,888 -8,399 9.15% 63,450,450
2022-05-03 2022-04-28 0.750 84,596,287 -3,360 9.16% 63,456,750
2022-04-29 2022-04-27 0.738 84,599,647 -78,948 9.16% 62,451,980
2022-04-27 2022-04-25 0.726 84,678,595 +83,988 9.16% 61,502,030
2022-04-20 2022-04-14 0.762 84,594,607 -83,988 9.16% 64,462,720
2022-04-19 2022-04-13 0.762 84,678,595 -16,797 9.16% 64,526,720
2022-04-13 2022-04-11 0.762 84,695,392 +83,987 9.17% 64,539,520
2022-04-12 2022-04-08 0.774 84,611,405 -6,719 9.16% 65,482,950
2022-04-11 2022-04-07 0.774 84,618,124 +186,452 9.16% 65,488,150
2022-04-07 2022-04-04 0.786 84,431,672 -218,367 9.14% 66,349,140
2022-04-01 2022-03-30 0.798 84,650,039 +186,452 9.16% 67,528,630
2022-03-30 2022-03-28 0.774 84,463,587 -83,987 9.14% 65,368,550
2022-03-29 2022-03-25 0.774 84,547,574 +179,733 9.15% 65,433,550
2022-03-28 2022-03-24 0.750 84,367,841 -26,876 9.13% 63,285,390
2022-03-23 2022-03-21 0.714 84,394,717 -83,988 9.13% 60,291,000
2022-03-22 2022-03-18 0.691 84,478,705 +67,190 9.14% 58,339,300
2022-03-21 2022-03-17 0.667 84,411,515 +1,680 9.14% 56,282,800
2022-03-18 2022-03-16 0.619 84,409,835 -246,923 9.14% 52,261,560
2022-03-17 2022-03-15 0.572 84,656,758 +221,727 9.16% 48,382,560
2022-03-16 2022-03-14 0.679 84,435,031 +109,183 9.14% 57,303,810
2022-03-15 2022-03-11 0.738 84,325,848 +139,419 9.13% 62,249,860
2022-03-14 2022-03-10 0.738 84,186,429 -3,359 9.11% 62,146,940
2022-03-11 2022-03-09 0.738 84,189,788 +20,157 9.11% 62,149,420
2022-03-10 2022-03-08 0.726 84,169,631 -83,988 9.11% 61,132,370
2022-03-09 2022-03-07 0.774 84,253,619 -112,543 9.12% 65,206,050
2022-03-08 2022-03-04 0.786 84,366,162 -85,667 9.13% 66,297,660
2022-03-07 2022-03-03 0.798 84,451,829 -162,935 9.14% 67,370,510
2022-03-04 2022-03-02 0.810 84,614,764 +67,190 9.16% 68,507,960
2022-03-01 2022-02-25 0.810 84,547,574 -201,570 9.15% 68,453,560
2022-02-28 2022-02-24 0.798 84,749,144 -127,661 9.17% 67,607,690
2022-02-25 2022-02-23 0.810 84,876,805 +164,615 9.19% 68,720,120
2022-02-23 2022-02-21 0.774 84,712,190 -3,359 9.17% 65,560,950
2022-02-22 2022-02-18 0.786 84,715,549 +33,595 9.17% 66,572,220
2022-02-21 2022-02-17 0.786 84,681,954 -167,975 9.16% 66,545,820
2022-02-17 2022-02-15 0.774 84,849,929 -881,867 9.18% 65,667,550
2022-02-16 2022-02-14 0.786 85,731,796 -344,349 9.28% 67,370,820
2022-02-15 2022-02-11 0.798 86,076,145 +151,178 9.32% 68,666,290
2022-02-14 2022-02-10 0.810 85,924,967 -30,236 9.30% 69,568,760
2022-02-10 2022-02-08 0.822 85,955,203 -226,766 9.30% 70,616,670
2022-02-09 2022-02-07 0.798 86,181,969 +16,798 9.33% 68,750,710
2022-02-08 2022-02-04 0.786 86,165,171 -52,073 9.33% 67,711,380
2022-02-07 2022-01-31 0.786 86,217,244 +41,994 9.33% 67,752,300
2022-02-04 2022-01-27 0.774 86,175,250 -83,987 9.33% 66,693,250
2022-01-27 2022-01-25 0.774 86,259,237 -251,962 9.34% 66,758,250
2022-01-26 2022-01-24 0.798 86,511,199 -41,994 9.36% 69,013,350
2022-01-25 2022-01-21 0.798 86,553,193 +290,596 9.37% 69,046,850
2022-01-24 2022-01-20 0.798 86,262,597 +8,399 9.34% 68,815,030
2022-01-21 2022-01-19 0.786 86,254,198 -8,399 9.33% 67,781,340
2022-01-20 2022-01-18 0.786 86,262,597 -671,899 9.34% 67,787,940
2022-01-17 2022-01-13 0.798 86,934,496 +21,837 9.41% 69,351,030
2022-01-14 2022-01-12 0.786 86,912,659 -83,987 9.41% 68,298,780
2022-01-13 2022-01-11 0.810 86,996,646 -23,517 9.42% 70,436,440
2022-01-12 2022-01-10 0.798 87,020,163 -23,516 9.42% 69,419,370
2022-01-11 2022-01-07 0.822 87,043,679 +248,602 9.42% 71,510,910
2022-01-10 2022-01-06 0.810 86,795,077 +228,446 9.39% 70,273,240
2022-01-07 2022-01-05 0.810 86,566,631 -13,438 9.37% 70,088,280
2022-01-06 2022-01-04 0.810 86,580,069 +23,516 9.37% 70,099,160
2022-01-05 2022-01-03 0.833 86,556,553 +23,517 9.37% 72,141,300
2022-01-04 2021-12-31 0.798 86,533,036 +83,987 9.36% 69,030,770
2022-01-03 2021-12-29 0.798 86,449,049 +189,812 9.36% 68,963,770
2021-12-30 2021-12-28 0.798 86,259,237 -16,798 9.34% 68,812,350
2021-12-29 2021-12-24 0.798 86,276,035 -89,026 9.34% 68,825,750
2021-12-28 2021-12-22 0.786 86,365,061 +356,106 9.35% 67,868,460
2021-12-23 2021-12-21 0.810 86,008,955 +1,680 9.31% 69,636,760
2021-12-22 2021-12-20 0.774 86,007,275 +144,458 9.31% 66,563,250
2021-12-21 2021-12-17 0.810 85,862,817 -16,797 9.29% 69,518,440
2021-12-20 2021-12-16 0.833 85,879,614 +67,190 9.29% 71,577,100
2021-12-17 2021-12-15 0.845 85,812,424 -43,674 9.29% 72,542,830
2021-12-16 2021-12-14 0.822 85,856,098 -6,719 9.29% 70,535,250
2021-12-15 2021-12-13 0.822 85,862,817 -262,040 9.29% 70,540,770
2021-12-14 2021-12-10 0.833 86,124,857 +653,421 9.32% 71,781,500
2021-12-13 2021-12-09 0.845 85,471,436 -13,438 9.25% 72,254,570
2021-12-10 2021-12-08 0.786 85,484,874 +194,851 9.25% 67,176,780
2021-12-09 2021-12-07 0.762 85,290,023 +72,229 9.23% 64,992,640
2021-12-08 2021-12-06 0.738 85,217,794 +361,146 9.22% 62,908,300
2021-12-07 2021-12-03 0.786 84,856,648 +38,634 9.18% 66,683,100
2021-12-06 2021-12-02 0.762 84,818,014 +83,988 9.18% 64,632,960
2021-12-03 2021-12-01 0.774 84,734,026 +83,987 9.17% 65,577,850
2021-12-02 2021-11-30 0.774 84,650,039 -8,399 9.16% 65,512,850
2021-12-01 2021-11-29 0.762 84,658,438 -97,425 9.16% 64,511,360
2021-11-30 2021-11-26 0.798 84,755,863 +45,353 9.17% 67,613,050
2021-11-29 2021-11-25 0.822 84,710,510 -3,359 9.17% 69,594,090
2021-11-26 2021-11-24 0.810 84,713,869 -5,040 9.17% 68,588,200
2021-11-25 2021-11-23 0.822 84,718,909 -109,183 9.17% 69,600,990
2021-11-24 2021-11-22 0.822 84,828,092 +99,105 9.18% 69,690,690
2021-11-23 2021-11-19 0.822 84,728,987 -167,975 9.17% 69,609,270
2021-11-22 2021-11-18 0.833 84,896,962 -495,525 9.19% 70,758,100
2021-11-19 2021-11-17 0.869 85,392,487 -75,589 9.24% 74,221,290
2021-11-18 2021-11-16 0.857 85,468,076 +43,673 9.25% 73,269,360
2021-11-17 2021-11-15 0.869 85,424,403 +6,719 9.24% 74,249,030
2021-11-15 2021-11-11 0.845 85,417,684 +33,595 9.24% 72,209,130
2021-11-12 2021-11-10 0.845 85,384,089 -13,438 9.24% 72,180,730
2021-11-10 2021-11-08 0.833 85,397,527 +183,093 9.24% 71,175,300
2021-11-09 2021-11-05 0.845 85,214,434 -67,190 9.22% 72,037,310
2021-11-08 2021-11-04 0.881 85,281,624 -92,386 9.23% 75,140,340
2021-11-05 2021-11-03 0.833 85,374,010 +60,471 9.24% 71,155,700
2021-11-04 2021-11-02 0.810 85,313,539 +304,034 9.23% 69,073,720
2021-11-03 2021-11-01 0.810 85,009,505 +33,595 9.20% 68,827,560
2021-11-02 2021-10-29 0.845 84,975,910 -589,591 9.20% 71,835,670
2021-11-01 2021-10-28 0.845 85,565,501 -2,158,476 9.26% 72,334,090
2021-10-29 2021-10-27 0.893 87,723,977 -10,079 9.49% 78,336,750
2021-10-28 2021-10-26 0.881 87,734,056 -33,595 9.49% 77,301,140
2021-10-27 2021-10-25 0.893 87,767,651 -62,150 9.50% 78,375,750
2021-10-26 2021-10-22 0.905 87,829,801 -40,314 9.51% 79,477,000
2021-10-25 2021-10-21 0.857 87,870,115 +545,918 9.51% 75,328,560
2021-10-22 2021-10-20 0.857 87,324,197 +369,544 9.45% 74,860,560
2021-10-21 2021-10-19 0.869 86,954,653 -1,117,032 9.41% 75,579,090
2021-10-20 2021-10-18 0.833 88,071,685 +28,556 9.53% 73,404,100
2021-10-19 2021-10-15 0.833 88,043,129 +708,853 9.53% 73,380,300
2021-10-18 2021-10-12 0.822 87,334,276 +174,694 9.45% 71,749,650
2021-10-15 2021-10-11 0.833 87,159,582 +992,731 9.43% 72,643,900
2021-10-12 2021-10-08 0.893 86,166,851 -428,336 9.33% 76,946,250
2021-10-11 2021-10-07 0.929 86,595,187 +898,665 9.37% 80,421,900
2021-10-08 2021-10-06 0.929 85,696,522 -891,946 9.27% 79,587,300
2021-10-07 2021-10-05 0.917 86,588,468 -507,284 9.37% 79,384,690
2021-10-06 2021-10-04 0.905 87,095,752 -10,078 9.43% 78,812,760
2021-10-05 2021-09-30 0.929 87,105,830 +166,295 9.43% 80,896,140
2021-10-04 2021-09-29 0.929 86,939,535 +807,959 9.41% 80,741,700
2021-09-30 2021-09-28 0.941 86,131,576 +110,863 9.32% 81,016,870
2021-09-29 2021-09-27 0.917 86,020,713 -330,910 9.31% 78,864,170
2021-09-28 2021-09-24 1.000 86,351,623 +28,555 9.35% 86,364,600
2021-09-27 2021-09-23 0.976 86,323,068 -661,820 9.34% 84,280,420
2021-09-24 2021-09-21 0.893 86,984,888 +413,218 9.41% 77,676,750
2021-09-23 2021-09-20 0.857 86,571,670 -2,318,052 9.37% 74,215,440
2021-09-21 2021-09-17 0.964 88,889,722 -1,095,195 9.62% 85,727,970
2021-09-20 2021-09-16 0.976 89,984,917 -980,973 9.74% 87,855,620
2021-09-17 2021-09-15 0.953 90,965,890 -1,078,398 9.84% 86,647,200
2021-09-16 2021-09-14 0.953 92,044,288 -1,686,466 9.96% 87,674,400
2021-09-15 2021-09-13 0.845 93,730,754 -923,862 10.14% 79,236,710
2021-09-14 2021-09-10 0.810 94,654,616 +581,193 10.24% 76,636,680
2021-09-13 2021-09-09 0.798 94,073,423 +1,002,809 10.18% 75,046,030
2021-09-10 2021-09-08 0.726 93,070,614 +569,435 10.07% 67,597,150
2021-09-09 2021-09-07 0.738 92,501,179 -77,269 10.01% 68,284,940
2021-09-08 2021-09-06 0.679 92,578,448 +10,079 10.02% 62,830,530
2021-09-07 2021-09-03 0.691 92,568,369 +1,869,559 10.02% 63,925,860
2021-09-06 2021-09-02 0.691 90,698,810 -117,582 9.82% 62,634,780
2021-09-03 2021-09-01 0.643 90,816,392 +16,797 9.83% 58,390,740
2021-09-02 2021-08-31 0.619 90,799,595 -67,190 9.83% 56,217,720
2021-09-01 2021-08-30 0.631 90,866,785 +209,969 9.83% 57,341,230
2021-08-31 2021-08-27 0.631 90,656,816 -347,708 9.81% 57,208,730
2021-08-30 2021-08-26 0.631 91,004,524 -1,680 9.85% 57,428,150
2021-08-26 2021-08-24 0.691 91,006,204 -290,596 9.85% 62,847,060
2021-08-25 2021-08-23 0.655 91,296,800 -184,772 9.88% 59,786,650
2021-08-24 2021-08-20 0.595 91,481,572 -377,944 9.90% 54,461,500
2021-08-23 2021-08-19 0.607 91,859,516 +263,721 9.94% 55,780,230
2021-08-20 2021-08-18 0.643 91,595,795 +43,673 9.91% 58,891,860
2021-08-19 2021-08-17 0.619 91,552,122 +57,112 9.91% 56,683,640
2021-08-18 2021-08-16 0.619 91,495,010 +83,987 9.90% 56,648,280
2021-08-17 2021-08-13 0.619 91,411,023 -839,874 9.89% 56,596,280
2021-08-16 2021-08-12 0.619 92,250,897 -15,118 9.98% 57,116,280
2021-08-13 2021-08-11 0.643 92,266,015 -1,679 9.99% 59,322,780
2021-08-12 2021-08-10 0.631 92,267,694 +379,623 9.99% 58,225,270
2021-08-11 2021-08-09 0.655 91,888,071 +349,387 9.94% 60,173,850
2021-08-10 2021-08-06 0.607 91,538,684 +47,033 9.91% 55,585,410
2021-08-09 2021-08-05 0.631 91,491,651 -33,595 9.90% 57,735,550
2021-08-06 2021-08-04 0.631 91,525,246 +354,427 9.91% 57,756,750
2021-08-04 2021-08-02 0.619 91,170,819 -1,680 9.87% 56,447,560
2021-08-03 2021-07-30 0.589 91,172,499 -167,975 9.87% 53,734,725
2021-07-30 2021-07-28 0.560 91,340,474 +77,269 9.89% 51,114,850
2021-07-29 2021-07-27 0.560 91,263,205 +204,929 9.88% 51,071,610
2021-07-28 2021-07-26 0.607 91,058,276 -1,680 9.85% 55,293,690
2021-07-26 2021-07-22 0.619 91,059,956 +41,994 9.85% 56,378,920
2021-07-23 2021-07-21 0.607 91,017,962 +8,399 9.85% 55,269,210
2021-07-22 2021-07-20 0.619 91,009,563 -215,008 9.85% 56,347,720
2021-07-21 2021-07-19 0.619 91,224,571 -8,399 9.87% 56,480,840
2021-07-20 2021-07-16 0.619 91,232,970 -109,183 9.87% 56,486,040
2021-07-19 2021-07-15 0.607 91,342,153 -83,988 9.89% 55,466,070
2021-07-16 2021-07-14 0.595 91,426,141 -142,778 9.89% 54,428,500
2021-07-13 2021-07-09 0.607 91,568,919 +67,190 9.91% 55,603,770
2021-07-12 2021-07-08 0.595 91,501,729 -818,037 9.90% 54,473,500
2021-07-07 2021-07-05 0.619 92,319,766 +80,627 9.99% 57,158,920
2021-06-30 2021-06-28 0.619 92,239,139 -1,679 9.98% 57,109,000
2021-06-28 2021-06-24 0.646 92,240,818 +1,258,222 9.98% 59,561,364
2021-06-24 2021-06-22 0.646 90,982,596 -103,420 10.08% 58,748,910
2021-06-23 2021-06-21 0.646 91,086,016 -82,079 10.09% 58,815,690
2021-06-21 2021-06-17 0.646 91,168,095 -11,491 10.10% 58,868,690
2021-06-18 2021-06-16 0.658 91,179,586 +955,404 10.10% 59,986,980
2021-06-17 2021-06-15 0.646 90,224,182 +44,323 9.99% 58,259,190
2021-06-16 2021-06-11 0.670 90,179,859 +170,725 9.99% 60,427,950
2021-06-15 2021-06-10 0.670 90,009,134 +18,058 9.97% 60,313,550
2021-06-11 2021-06-09 0.670 89,991,076 +8,208 9.97% 60,301,450
2021-06-10 2021-06-08 0.670 89,982,868 -34,473 9.96% 60,295,950
2021-06-08 2021-06-04 0.670 90,017,341 -16,416 9.97% 60,319,050
2021-06-07 2021-06-03 0.658 90,033,757 -16,416 9.97% 59,233,140
2021-06-04 2021-06-02 0.670 90,050,173 -9,850 9.97% 60,341,050
2021-06-03 2021-06-01 0.658 90,060,023 -8,208 9.97% 59,250,420
2021-06-02 2021-05-31 0.670 90,068,231 +82,080 9.97% 60,353,150
2021-06-01 2021-05-28 0.682 89,986,151 +8,208 9.96% 61,394,480
2021-05-31 2021-05-27 0.682 89,977,943 -91,929 9.96% 61,388,880
2021-05-28 2021-05-26 0.670 90,069,872 -32,832 9.97% 60,354,250
2021-05-27 2021-05-25 0.682 90,102,704 +55,814 9.98% 61,474,000
2021-05-25 2021-05-21 0.682 90,046,890 -118,194 9.97% 61,435,920
2021-05-24 2021-05-20 0.670 90,165,084 +292,202 9.98% 60,418,050
2021-05-21 2021-05-18 0.670 89,872,882 +19,699 9.95% 60,222,250
2021-05-14 2021-05-12 0.682 89,853,183 -16,415 9.95% 61,303,760
2021-05-13 2021-05-11 0.682 89,869,598 +152,667 9.95% 61,314,960
2021-05-12 2021-05-10 0.694 89,716,931 -70,588 9.94% 62,303,850
2021-05-11 2021-05-07 0.694 89,787,519 -416,964 9.94% 62,352,870
2021-05-10 2021-05-06 0.707 90,204,483 +438,305 9.99% 63,741,420
2021-05-07 2021-05-05 0.719 89,766,178 +205,198 9.94% 64,525,350
2021-05-06 2021-05-04 0.731 89,560,980 +615,596 9.92% 65,469,000
2021-05-05 2021-05-03 0.658 88,945,384 +164,159 9.85% 58,517,100
2021-05-04 2021-04-30 0.646 88,781,225 +41,040 9.83% 57,327,450
2021-04-29 2021-04-27 0.658 88,740,185 +82,079 9.83% 58,382,100
2021-04-28 2021-04-26 0.658 88,658,106 -3,283 9.82% 58,328,100
2021-04-26 2021-04-22 0.670 88,661,389 -41,040 9.82% 59,410,450
2021-04-23 2021-04-21 0.670 88,702,429 +82,080 9.82% 59,437,950
2021-04-22 2021-04-20 0.670 88,620,349 -5,746 9.81% 59,382,950
2021-04-20 2021-04-16 0.658 88,626,095 -387,415 9.81% 58,307,040
2021-04-19 2021-04-15 0.658 89,013,510 +36,115 9.86% 58,561,920
2021-04-16 2021-04-14 0.670 88,977,395 +88,646 9.85% 59,622,200
2021-04-15 2021-04-13 0.658 88,888,749 -152,668 9.84% 58,479,840
2021-04-14 2021-04-12 0.670 89,041,417 +47,606 9.86% 59,665,100
2021-04-13 2021-04-09 0.670 88,993,811 +93,571 9.86% 59,633,200
2021-04-12 2021-04-08 0.670 88,900,240 -164,159 9.84% 59,570,500
2021-04-09 2021-04-07 0.670 89,064,399 -101,779 9.86% 59,680,500
2021-04-08 2021-04-01 0.670 89,166,178 -3,283 9.87% 59,748,700
2021-04-07 2021-03-31 0.658 89,169,461 +343,092 9.87% 58,664,520
2021-04-01 2021-03-30 0.670 88,826,369 +369,358 9.84% 59,521,000
2021-03-30 2021-03-26 0.670 88,457,011 +95,212 9.80% 59,273,500
2021-03-29 2021-03-25 0.670 88,361,799 +98,495 9.79% 59,209,700
2021-03-26 2021-03-24 0.694 88,263,304 +762,518 9.77% 61,294,380
2021-03-25 2021-03-23 0.719 87,500,786 -21,341 9.69% 62,896,950
2021-03-23 2021-03-19 0.731 87,522,127 +41,040 9.69% 63,978,600
2021-03-22 2021-03-18 0.731 87,481,087 +45,965 9.69% 63,948,600
2021-03-19 2021-03-17 0.719 87,435,122 +408,755 9.68% 62,849,750
2021-03-18 2021-03-16 0.694 87,026,367 +188,783 9.64% 60,435,390
2021-03-17 2021-03-15 0.682 86,837,584 +75,513 9.62% 59,246,320
2021-03-16 2021-03-12 0.694 86,762,071 +164,159 9.61% 60,251,850
2021-03-15 2021-03-11 0.694 86,597,912 -85,363 9.59% 60,137,850
2021-03-12 2021-03-10 0.658 86,683,275 +375,924 9.60% 57,028,860
2021-03-11 2021-03-09 0.658 86,307,351 -34,473 9.56% 56,781,540
2021-03-10 2021-03-08 0.682 86,341,824 -320,110 9.56% 58,908,080
2021-03-09 2021-03-05 0.694 86,661,934 -29,549 9.60% 60,182,310
2021-03-08 2021-03-04 0.694 86,691,483 -45,964 9.60% 60,202,830
2021-03-05 2021-03-03 0.755 86,737,447 -141,177 9.61% 65,518,500
2021-03-04 2021-03-02 0.755 86,878,624 -1,165,528 9.62% 65,625,140
2021-03-03 2021-03-01 0.780 88,044,152 -257,729 9.75% 68,650,880
2021-03-02 2021-02-26 0.768 88,301,881 +238,030 9.78% 67,776,030
2021-03-01 2021-02-25 0.828 88,063,851 -270,862 9.75% 72,957,880
2021-02-26 2021-02-24 0.804 88,334,713 -2,350,755 9.78% 71,029,860
2021-02-25 2021-02-23 0.816 90,685,468 +298,761 10.04% 74,024,950
2021-02-24 2021-02-22 0.755 90,386,707 -673,052 10.01% 68,275,026
2021-02-23 2021-02-19 0.755 91,059,759 -34,473 10.08% 68,783,427
2021-02-22 2021-02-18 0.731 91,094,232 +167,442 10.09% 66,589,806
2021-02-19 2021-02-17 0.743 90,926,790 -78,796 10.07% 67,575,196
2021-02-18 2021-02-16 0.743 91,005,586 -80,438 10.08% 67,633,756
2021-02-17 2021-02-11 0.694 91,086,024 +68,947 10.09% 63,254,616
2021-02-16 2021-02-09 0.694 91,017,077 +180,575 10.08% 63,206,736
2021-02-10 2021-02-08 0.682 90,836,502 +96,853 10.06% 61,974,645
2021-02-09 2021-02-05 0.682 90,739,649 -55,814 10.05% 61,908,566
2021-02-08 2021-02-04 0.707 90,795,463 +443,229 10.05% 64,159,026
2021-02-05 2021-02-03 0.719 90,352,234 -8,208 10.01% 64,946,616
2021-02-04 2021-02-02 0.694 90,360,442 +897,949 10.01% 62,750,736
2021-02-03 2021-02-01 0.707 89,462,493 +80,438 9.91% 63,217,106
2021-02-02 2021-01-29 0.658 89,382,055 +369,358 9.90% 58,804,386
2021-02-01 2021-01-28 0.694 89,012,697 +54,172 9.86% 61,814,795
2021-01-29 2021-01-27 0.816 88,958,525 -1,244,324 9.85% 72,615,277
2021-01-28 2021-01-26 0.646 90,202,849 -451,437 9.99% 58,245,415
2021-01-27 2021-01-25 0.621 90,654,286 +65,663 10.04% 56,327,975
2021-01-26 2021-01-22 0.634 90,588,623 -41,039 10.03% 57,390,845
2021-01-25 2021-01-21 0.634 90,629,662 -513,818 10.04% 57,416,845
2021-01-22 2021-01-20 0.646 91,143,480 -257,729 10.09% 58,852,796
2021-01-21 2021-01-19 0.603 91,401,209 +95,212 10.12% 55,121,720
2021-01-20 2021-01-18 0.597 91,305,997 -105,062 10.11% 54,508,095
2021-01-19 2021-01-15 0.591 91,411,059 +517,101 10.12% 54,013,970
2021-01-18 2021-01-14 0.591 90,893,958 -443,229 10.07% 53,708,420
2021-01-13 2021-01-11 0.585 91,337,187 +566,348 10.11% 53,413,925
2021-01-12 2021-01-08 0.609 90,770,839 +1,508,620 10.05% 55,294,505
2021-01-11 2021-01-07 0.567 89,262,219 -37,756 9.88% 50,569,220
2021-01-08 2021-01-06 0.573 89,299,975 +147,743 9.89% 51,134,594
2021-01-07 2021-01-05 0.573 89,152,232 -410,398 9.87% 51,049,994
2021-01-06 2021-01-04 0.579 89,562,630 -109,986 9.92% 51,830,580
2021-01-05 2020-12-31 0.560 89,672,616 +19,699 9.93% 50,255,465
2021-01-04 2020-12-29 0.554 89,652,917 +16,416 9.93% 49,698,290
2020-12-30 2020-12-28 0.548 89,636,501 -113,270 9.93% 49,143,154
2020-12-29 2020-12-24 0.554 89,749,771 +82,080 9.94% 49,751,980
2020-12-28 2020-12-22 0.542 89,667,691 -170,726 9.93% 48,614,029
2020-12-23 2020-12-21 0.560 89,838,417 -82,079 9.95% 50,348,385
2020-12-22 2020-12-18 0.579 89,920,496 -95,212 9.96% 52,037,680
2020-12-21 2020-12-17 0.579 90,015,708 -32,832 9.97% 52,092,780
2020-12-18 2020-12-16 0.567 90,048,540 +82,080 9.97% 51,014,690
2020-12-17 2020-12-15 0.567 89,966,460 +57,455 9.96% 50,968,189
2020-12-16 2020-12-14 0.573 89,909,005 -90,287 9.96% 51,483,335
2020-12-15 2020-12-11 0.585 89,999,292 -24,624 9.97% 52,631,525
2020-12-11 2020-12-09 0.597 90,023,916 -397,265 9.97% 53,742,715
2020-12-10 2020-12-08 0.573 90,421,181 +82,080 10.01% 51,776,615
2020-12-09 2020-12-07 0.579 90,339,101 +131,327 10.00% 52,279,930
2020-12-08 2020-12-04 0.573 90,207,774 +27,907 9.99% 51,654,415
2020-12-07 2020-12-03 0.567 90,179,867 -57,456 9.99% 51,089,090
2020-12-04 2020-12-02 0.573 90,237,323 -42,681 9.99% 51,671,335
2020-11-26 2020-11-24 0.567 90,280,004 -39,398 10.00% 51,145,820
2020-11-24 2020-11-20 0.548 90,319,402 +72,230 10.00% 49,517,554
2020-11-23 2020-11-19 0.548 90,247,172 +57,455 9.99% 49,477,954
2020-11-20 2020-11-18 0.554 90,189,717 -34,473 9.99% 49,995,860
2020-11-13 2020-11-11 0.548 90,224,190 +49,248 9.99% 49,465,355
2020-11-12 2020-11-10 0.560 90,174,942 -16,416 9.99% 50,536,984
2020-11-11 2020-11-09 0.554 90,191,358 -305,336 9.99% 49,996,769
2020-11-09 2020-11-05 0.536 90,496,694 -13,132 10.02% 48,512,205
2020-11-06 2020-11-04 0.530 90,509,826 +328,317 10.02% 47,967,889
2020-11-05 2020-11-03 0.518 90,181,509 +139,535 9.99% 46,695,179
2020-11-04 2020-11-02 0.530 90,041,974 -8,207 9.97% 47,719,940
2020-11-02 2020-10-29 0.506 90,050,181 -2,922,028 9.97% 45,530,069
2020-10-30 2020-10-28 0.524 92,972,209 -2,255,543 10.30% 48,706,534
2020-10-29 2020-10-27 0.524 95,227,752 -2,380,304 10.55% 49,888,174
2020-10-28 2020-10-23 0.536 97,608,056 -1,216,417 10.81% 52,324,364
2020-10-23 2020-10-21 0.573 98,824,473 -37,757 10.94% 56,588,474
2020-10-22 2020-10-20 0.560 98,862,230 -60,739 10.95% 55,405,625
2020-10-21 2020-10-19 0.573 98,922,969 -131,327 10.95% 56,644,875
2020-10-20 2020-10-16 0.609 99,054,296 +262,654 10.97% 60,340,505
2020-10-14 2020-10-09 0.518 98,791,642 -13,132 10.94% 51,153,429
2020-10-12 2020-10-08 0.500 98,804,774 -77,155 10.94% 49,354,574
2020-10-08 2020-10-06 0.500 98,881,929 -41,040 10.95% 49,393,114
2020-10-07 2020-10-05 0.493 98,922,969 -9,849 10.95% 48,811,009
2020-10-05 2020-09-29 0.500 98,932,818 -77,155 10.96% 49,418,534
2020-09-30 2020-09-28 0.500 99,009,973 -517,100 10.96% 49,457,074
2020-09-29 2020-09-25 0.481 99,527,073 -467,853 11.02% 47,896,519
2020-09-28 2020-09-24 0.487 99,994,926 -582,764 11.07% 48,730,804
2020-09-25 2020-09-23 0.493 100,577,690 -558,140 11.14% 49,627,489
2020-09-24 2020-09-22 0.500 101,135,830 -743,640 11.20% 50,518,974
2020-09-23 2020-09-21 0.512 101,879,470 -98,496 11.28% 52,131,664
2020-09-21 2020-09-17 0.524 101,977,966 +103,421 11.29% 53,424,495
2020-09-18 2020-09-16 0.530 101,874,545 -16,416 11.28% 53,990,899
2020-09-16 2020-09-14 0.524 101,890,961 -328,318 11.28% 53,378,914
2020-09-15 2020-09-11 0.518 102,219,279 -738,715 11.32% 52,928,229
2020-09-14 2020-09-10 0.524 102,957,994 -1,259,099 11.40% 53,937,914
2020-09-07 2020-09-03 0.548 104,217,093 -604,104 11.54% 57,136,955
2020-09-04 2020-09-02 0.560 104,821,197 -1,001,369 11.61% 58,745,224
2020-09-02 2020-08-31 0.560 105,822,566 -16,416 11.72% 59,306,424
2020-09-01 2020-08-28 0.560 105,838,982 +234,747 11.72% 59,315,624
2020-08-31 2020-08-27 0.560 105,604,235 -285,637 11.69% 59,184,065
2020-08-27 2020-08-25 0.573 105,889,872 +4,925 11.73% 60,634,235
2020-08-25 2020-08-21 0.585 105,884,947 -16,416 11.73% 61,921,445
2020-08-24 2020-08-20 0.579 105,901,363 +24,624 11.73% 61,285,930
2020-08-20 2020-08-18 0.591 105,876,739 +1,642 11.72% 62,561,610
2020-08-19 2020-08-17 0.585 105,875,097 +68,946 11.72% 61,915,685
2020-08-17 2020-08-13 0.573 105,806,151 -82,079 11.72% 60,586,295
2020-08-14 2020-08-12 0.560 105,888,230 -36,115 11.73% 59,343,225
2020-08-11 2020-08-07 0.560 105,924,345 -369,357 11.73% 59,363,465
2020-08-10 2020-08-06 0.567 106,293,702 -193,708 11.77% 60,217,969
2020-08-07 2020-08-05 0.573 106,487,410 +270,862 11.79% 60,976,395
2020-08-06 2020-08-04 0.591 106,216,548 -32,832 11.76% 62,762,400
2020-08-05 2020-08-03 0.597 106,249,380 +316,827 11.77% 63,429,035
2020-08-04 2020-07-31 0.609 105,932,553 +587,689 11.73% 64,530,505
2020-08-03 2020-07-30 0.573 105,344,864 +1,280,439 11.67% 60,322,155
2020-07-31 2020-07-29 0.542 104,064,425 -24,624 11.52% 56,419,330
2020-07-29 2020-07-27 0.506 104,089,049 +73,872 11.53% 52,628,229
2020-07-27 2020-07-23 0.530 104,015,177 -44,323 11.52% 55,125,379
2020-07-24 2020-07-22 0.530 104,059,500 -49,248 11.52% 55,148,869
2020-07-23 2020-07-21 0.542 104,108,748 +49,248 11.53% 56,443,360
2020-07-22 2020-07-20 0.548 104,059,500 +876,608 11.52% 57,050,554
2020-07-21 2020-07-17 0.530 103,182,892 +339,809 11.43% 54,684,290
2020-07-20 2020-07-16 0.524 102,843,083 -21,340 11.39% 53,877,714
2020-07-17 2020-07-15 0.548 102,864,423 +62,380 11.39% 56,395,354
2020-07-16 2020-07-14 0.524 102,802,043 +41,040 11.38% 53,856,214
2020-07-15 2020-07-13 0.536 102,761,003 +123,119 11.38% 55,086,684
2020-07-14 2020-07-10 0.536 102,637,884 +131,327 11.37% 55,020,684
2020-07-13 2020-07-09 0.573 102,506,557 -410,397 11.35% 58,696,895
2020-07-10 2020-07-08 0.573 102,916,954 -840,494 11.40% 58,931,895
2020-07-09 2020-07-07 0.518 103,757,448 -410,397 11.49% 53,724,679
2020-07-08 2020-07-06 0.530 104,167,845 +495,760 11.54% 55,206,289
2020-07-07 2020-07-03 0.500 103,672,085 -142,818 11.48% 51,785,874
2020-07-06 2020-07-02 0.500 103,814,903 -34,474 11.50% 51,857,214
2020-07-03 2020-06-30 0.487 103,849,377 +88,646 11.50% 50,609,204
2020-07-02 2020-06-29 0.493 103,760,731 +246,238 11.49% 51,198,079
2020-06-30 2020-06-26 0.500 103,514,493 -21,340 11.46% 51,707,154
2020-06-26 2020-06-23 0.500 103,535,833 +147,743 11.47% 51,717,814
2020-06-24 2020-06-22 0.525 103,388,090 +8,208 11.45% 54,319,421
2020-06-23 2020-06-19 0.538 103,379,882 +2,694,522 11.45% 55,608,325
2020-06-19 2020-06-17 0.532 100,685,360 +33,575 11.45% 53,529,179
2020-06-18 2020-06-16 0.532 100,651,785 -33,575 11.44% 53,511,329
2020-06-16 2020-06-12 0.525 100,685,360 +70,348 11.45% 52,899,424
2020-06-15 2020-06-11 0.532 100,615,012 +158,281 11.44% 53,491,779
2020-06-12 2020-06-10 0.563 100,456,731 -6,395 11.42% 56,549,255
2020-06-11 2020-06-09 0.550 100,463,126 +447,664 11.42% 55,296,124
2020-06-10 2020-06-08 0.550 100,015,462 -7,994 11.37% 55,049,725
2020-06-09 2020-06-05 0.544 100,023,456 -15,988 11.37% 54,428,510
2020-06-08 2020-06-04 0.544 100,039,444 +159,881 11.37% 54,437,210
2020-06-05 2020-06-03 0.544 99,879,563 -55,958 11.36% 54,350,209
2020-06-04 2020-06-02 0.569 99,935,521 +401,299 11.36% 56,880,919
2020-06-02 2020-05-29 0.494 99,534,222 +39,970 11.32% 49,181,849
2020-06-01 2020-05-28 0.500 99,494,252 -9,593 11.31% 49,784,404
2020-05-27 2020-05-25 0.500 99,503,845 +270,198 11.31% 49,789,204
2020-05-26 2020-05-22 0.513 99,233,647 +322,958 11.28% 50,895,354
2020-05-25 2020-05-21 0.544 98,910,689 +79,940 11.25% 53,822,989
2020-05-21 2020-05-19 0.550 98,830,749 +7,994 11.24% 54,397,644
2020-05-20 2020-05-18 0.550 98,822,755 -23,982 11.24% 54,393,244
2020-05-19 2020-05-15 0.563 98,846,737 +239,820 11.24% 55,642,954
2020-05-18 2020-05-14 0.575 98,606,917 -57,557 11.21% 56,741,465
2020-05-15 2020-05-13 0.582 98,664,474 -135,898 11.22% 57,391,700
2020-05-14 2020-05-12 0.588 98,800,372 -39,970 11.23% 58,088,715
2020-05-13 2020-05-11 0.594 98,840,342 -362,928 11.24% 58,730,430
2020-05-11 2020-05-07 0.594 99,203,270 -164,677 11.28% 58,946,080
2020-05-08 2020-05-06 0.594 99,367,947 -36,764 11.30% 59,043,930
2020-05-06 2020-05-04 0.582 99,404,711 -4,797 11.30% 57,822,285
2020-05-05 2020-04-29 0.600 99,409,508 -6,395 11.30% 59,690,400
2020-05-04 2020-04-28 0.594 99,415,903 -158,281 11.30% 59,072,425
2020-04-29 2020-04-27 0.594 99,574,184 -150,288 11.32% 59,166,475
2020-04-27 2020-04-23 0.594 99,724,472 -75,143 11.34% 59,255,775
2020-04-22 2020-04-20 0.600 99,799,615 -166,276 11.35% 59,924,640
2020-04-21 2020-04-17 0.600 99,965,891 -99,125 11.37% 60,024,480
2020-04-20 2020-04-16 0.600 100,065,016 -111,917 11.38% 60,084,000
2020-04-16 2020-04-14 0.569 100,176,933 -43,167 11.39% 57,018,325
2020-04-15 2020-04-09 0.557 100,220,100 -1,599 11.40% 55,789,205
2020-04-14 2020-04-08 0.550 100,221,699 +20,784 11.40% 55,163,240
2020-04-09 2020-04-07 0.550 100,200,915 +36,773 11.39% 55,151,800
2020-04-07 2020-04-03 0.550 100,164,142 +709,868 11.39% 55,131,560
2020-04-03 2020-04-01 0.550 99,454,274 +39,970 11.31% 54,740,840
2020-04-02 2020-03-31 0.557 99,414,304 +497,227 11.30% 55,340,645
2020-03-31 2020-03-27 0.563 98,917,077 +1,599 11.25% 55,682,550
2020-03-30 2020-03-26 0.575 98,915,478 -263,802 11.25% 56,919,020
2020-03-27 2020-03-25 0.569 99,179,280 -247,814 11.28% 56,450,485
2020-03-26 2020-03-24 0.550 99,427,094 +35,173 11.31% 54,725,880
2020-03-25 2020-03-23 0.538 99,391,921 +487,635 11.30% 53,463,190
2020-03-24 2020-03-20 0.563 98,904,286 +62,353 11.25% 55,675,350
2020-03-23 2020-03-19 0.525 98,841,933 +175,868 11.24% 51,930,900
2020-03-20 2020-03-18 0.563 98,666,065 +86,336 11.22% 55,541,250
2020-03-19 2020-03-17 0.575 98,579,729 +124,706 11.21% 56,725,820
2020-03-18 2020-03-16 0.600 98,455,023 +147,090 11.19% 59,117,280
2020-03-17 2020-03-13 0.619 98,307,933 -47,964 11.18% 60,873,615
2020-03-16 2020-03-12 0.625 98,355,897 +36,772 11.18% 61,518,500
2020-03-13 2020-03-11 0.650 98,319,125 +220,635 11.18% 63,955,320
2020-03-12 2020-03-10 0.650 98,098,490 +233,425 11.15% 63,811,800
2020-03-11 2020-03-09 0.650 97,865,065 +187,060 11.13% 63,659,960
2020-03-09 2020-03-05 0.713 97,678,005 +121,509 11.11% 69,647,730
2020-03-05 2020-03-03 0.701 97,556,496 -111,916 11.09% 68,340,720
2020-03-04 2020-03-02 0.701 97,668,412 +127,904 11.11% 68,419,120
2020-03-03 2020-02-28 0.650 97,540,508 +279,790 11.09% 63,448,840
2020-02-28 2020-02-26 0.663 97,260,718 +3,198 11.06% 64,483,510
2020-02-27 2020-02-25 0.676 97,257,520 +4,796 11.06% 65,698,020
2020-02-26 2020-02-24 0.676 97,252,724 +41,569 11.06% 65,694,780
2020-02-25 2020-02-21 0.701 97,211,155 +63,952 11.05% 68,098,800
2020-02-24 2020-02-20 0.801 97,147,203 +9,564,033 11.05% 77,776,000
2020-02-20 2020-02-18 0.638 87,583,170 +127,904 9.96% 55,876,110
2020-02-19 2020-02-17 0.638 87,455,266 -79,940 9.94% 55,794,510
2020-02-14 2020-02-12 0.650 87,535,206 +143,893 9.95% 56,940,520
2020-02-13 2020-02-11 0.650 87,391,313 +79,940 9.94% 56,846,920
2020-02-11 2020-02-07 0.638 87,311,373 -89,533 9.93% 55,702,710
2020-02-10 2020-02-06 0.638 87,400,906 +268,598 9.94% 55,759,830
2020-02-07 2020-02-05 0.625 87,132,308 -155,083 9.91% 54,498,500
2020-02-06 2020-02-04 0.625 87,287,391 -799,401 9.92% 54,595,500
2020-02-05 2020-02-03 0.625 88,086,792 +39,970 10.02% 55,095,500
2020-02-04 2020-01-31 0.625 88,046,822 -39,970 10.01% 55,070,500
2020-02-03 2020-01-30 0.619 88,086,792 +406,095 10.02% 54,544,545
2020-01-30 2020-01-24 0.676 87,680,697 +757,833 9.97% 59,228,820
2020-01-23 2020-01-21 0.738 86,922,864 +17,586 9.88% 64,153,650
2020-01-22 2020-01-20 0.726 86,905,278 -79,940 9.88% 63,053,540
2020-01-20 2020-01-16 0.751 86,985,218 +6,129,807 9.89% 65,287,800
2020-01-16 2020-01-14 0.751 80,855,411 +51,162 9.19% 60,687,000
2020-01-15 2020-01-13 0.751 80,804,249 -103,923 9.19% 60,648,600
2020-01-14 2020-01-10 0.738 80,908,172 +31,976 9.20% 59,714,490
2020-01-13 2020-01-09 0.738 80,876,196 -81,538 9.20% 59,690,890
2020-01-10 2020-01-08 0.738 80,957,734 +79,940 9.21% 59,751,070
2020-01-09 2020-01-07 0.738 80,877,794 -60,755 9.20% 59,692,070
2020-01-08 2020-01-06 0.726 80,938,549 +319,761 9.20% 58,724,420
2020-01-07 2020-01-03 0.738 80,618,788 +147,089 9.17% 59,500,910
2020-01-06 2020-01-02 0.751 80,471,699 +345,342 9.15% 60,399,000
2020-01-03 2019-12-31 0.726 80,126,357 +182,263 9.11% 58,135,140
2020-01-02 2019-12-27 0.713 79,944,094 -119,910 9.09% 57,002,850
2019-12-30 2019-12-24 0.726 80,064,004 -159,880 9.10% 58,089,900
2019-12-27 2019-12-20 0.726 80,223,884 +148,688 9.12% 58,205,900
2019-12-20 2019-12-18 0.726 80,075,196 +47,964 9.10% 58,098,020
2019-12-19 2019-12-17 0.738 80,027,232 -225,431 9.10% 59,064,310
2019-12-17 2019-12-13 0.701 80,252,663 -294,179 9.12% 56,218,960
2019-12-16 2019-12-12 0.713 80,546,842 +43,167 9.16% 57,432,630
2019-12-13 2019-12-11 0.726 80,503,675 -39,970 9.15% 58,408,900
2019-12-12 2019-12-10 0.726 80,543,645 -63,952 9.16% 58,437,900
2019-12-10 2019-12-06 0.676 80,607,597 -31,976 9.17% 54,450,900
2019-12-09 2019-12-05 0.663 80,639,573 -7,994 9.17% 53,463,750
2019-12-05 2019-12-03 0.663 80,647,567 +159,880 9.17% 53,469,050
2019-12-04 2019-12-02 0.663 80,487,687 +103,922 9.15% 53,363,050
2019-12-03 2019-11-29 0.676 80,383,765 +126,306 9.14% 54,299,700
2019-12-02 2019-11-28 0.663 80,257,459 +63,952 9.13% 53,210,410
2019-11-29 2019-11-27 0.676 80,193,507 +425,281 9.12% 54,171,180
2019-11-27 2019-11-25 0.663 79,768,226 -159,880 9.07% 52,886,050
2019-11-26 2019-11-22 0.676 79,928,106 -47,964 9.09% 53,991,900
2019-11-21 2019-11-19 0.688 79,976,070 +134,299 9.09% 55,024,750
2019-11-19 2019-11-15 0.676 79,841,771 +79,940 9.08% 53,933,580
2019-11-15 2019-11-13 0.676 79,761,831 +111,917 9.07% 53,879,580
2019-11-13 2019-11-11 0.676 79,649,914 -159,881 9.06% 53,803,980
2019-11-12 2019-11-08 0.701 79,809,795 -9,592 9.07% 55,908,720
2019-11-11 2019-11-07 0.701 79,819,387 +39,970 9.08% 55,915,440
2019-11-08 2019-11-06 0.701 79,779,417 +185,461 9.07% 55,887,440
2019-11-07 2019-11-05 0.701 79,593,956 +87,934 9.05% 55,757,520
2019-11-06 2019-11-04 0.726 79,506,022 +83,137 9.04% 57,685,060
2019-10-30 2019-10-28 0.726 79,422,885 +49,563 9.03% 57,624,740
2019-10-29 2019-10-25 0.726 79,373,322 -215,838 9.02% 57,588,780
2019-10-23 2019-10-21 0.676 79,589,160 +159,880 9.05% 53,762,940
2019-10-22 2019-10-18 0.663 79,429,280 +129,503 9.03% 52,661,330
2019-10-16 2019-10-14 0.663 79,299,777 +135,898 9.02% 52,575,470
2019-10-15 2019-10-11 0.676 79,163,879 +383,713 9.00% 53,475,660
2019-10-10 2019-10-08 0.650 78,780,166 +76,742 8.96% 51,245,480
2019-10-09 2019-10-04 0.650 78,703,424 -97,527 8.95% 51,195,560
2019-09-30 2019-09-26 0.676 78,800,951 -11,191 8.96% 53,230,500
2019-09-23 2019-09-19 0.676 78,812,142 +103,922 8.96% 53,238,060
2019-09-13 2019-09-11 0.676 78,708,220 +107,120 8.95% 53,167,860
2019-09-10 2019-09-06 0.676 78,601,100 +239,820 8.94% 53,095,500
2019-09-06 2019-09-04 0.676 78,361,280 -63,952 8.91% 52,933,500
2019-09-04 2019-09-02 0.688 78,425,232 +15,988 8.92% 53,957,750
2019-08-29 2019-08-27 0.663 78,409,244 -11,192 8.92% 51,985,050
2019-08-28 2019-08-26 0.663 78,420,436 -63,952 8.92% 51,992,470
2019-08-23 2019-08-21 0.663 78,484,388 -47,964 8.92% 52,034,870
2019-08-21 2019-08-19 0.650 78,532,352 +47,964 8.93% 51,084,280
2019-08-20 2019-08-16 0.650 78,484,388 +111,916 8.92% 51,053,080
2019-08-15 2019-08-13 0.663 78,372,472 +620,335 8.91% 51,960,670
2019-08-13 2019-08-09 0.713 77,752,137 -1,598 8.84% 55,439,910
2019-08-09 2019-08-07 0.713 77,753,735 +159,880 8.84% 55,441,050
2019-08-08 2019-08-06 0.726 77,593,855 +7,994 8.82% 56,297,700
2019-07-29 2019-07-25 0.801 77,585,861 -380,515 8.82% 62,115,200
2019-07-26 2019-07-24 0.801 77,966,376 -366,126 8.86% 62,419,840
2019-07-25 2019-07-23 0.801 78,332,502 -47,964 8.91% 62,712,960
2019-07-24 2019-07-22 0.826 78,380,466 -3,197 8.91% 64,712,340
2019-07-23 2019-07-19 0.838 78,383,663 +6,395 8.91% 65,695,510
2019-07-22 2019-07-18 0.813 78,377,268 -164,677 8.91% 63,729,250
2019-07-19 2019-07-17 0.838 78,541,945 -225,431 8.93% 65,828,170
2019-07-18 2019-07-16 0.851 78,767,376 +15,988 8.96% 67,002,440
2019-07-15 2019-07-11 0.901 78,751,388 -49,563 8.95% 70,929,360
2019-07-11 2019-07-09 0.888 78,800,951 -23,982 8.96% 69,988,250
2019-07-04 2019-07-02 0.888 78,824,933 -84,736 8.96% 70,009,550
2019-07-03 2019-06-28 0.888 78,909,669 -4,797 8.97% 70,084,810
2019-07-02 2019-06-27 0.999 78,914,466 -4,796 8.97% 78,824,052
2019-06-28 2019-06-26 0.986 78,919,262 +4,716,997 8.97% 77,777,791
2019-06-27 2019-06-25 0.959 74,202,265 +75,086 8.98% 71,152,560
2019-06-26 2019-06-24 0.959 74,127,179 +22,526 8.97% 71,080,560
2019-06-25 2019-06-21 0.959 74,104,653 -225,258 8.97% 71,058,960
2019-06-21 2019-06-19 0.959 74,329,911 -213,245 9.00% 71,274,960
2019-06-17 2019-06-13 0.959 74,543,156 -75,086 9.02% 71,479,440
2019-06-13 2019-06-11 0.946 74,618,242 +1,502 9.03% 70,557,670
2019-06-11 2019-06-06 0.932 74,616,740 +31,536 9.03% 69,562,500
2019-06-10 2019-06-05 0.946 74,585,204 -37,543 9.03% 70,526,430
2019-06-06 2019-06-04 0.946 74,622,747 -150,172 9.03% 70,561,930
2019-06-04 2019-05-31 0.959 74,772,919 -30,034 9.05% 71,699,760
2019-06-03 2019-05-30 0.959 74,802,953 -3,004 9.06% 71,728,560
2019-05-29 2019-05-27 0.959 74,805,957 -90,103 9.06% 71,731,440
2019-05-22 2019-05-20 0.946 74,896,060 -399,458 9.07% 70,820,370
2019-05-21 2019-05-17 0.946 75,295,518 -1,051,204 9.11% 71,198,090
2019-05-20 2019-05-16 0.946 76,346,722 -109,626 9.24% 72,192,090
2019-05-17 2019-05-15 0.946 76,456,348 +37,543 9.26% 72,295,750
2019-05-14 2019-05-09 0.946 76,418,805 -45,051 9.25% 72,260,250
2019-05-10 2019-05-08 0.959 76,463,856 -450,516 9.26% 73,321,200
2019-05-09 2019-05-07 0.972 76,914,372 +75,086 9.31% 74,777,550
2019-05-08 2019-05-06 0.972 76,839,286 -51,059 9.30% 74,704,550
2019-05-06 2019-05-02 0.999 76,890,345 -90,103 9.31% 76,802,250
2019-05-03 2019-04-30 0.986 76,980,448 +30,034 9.32% 75,867,020
2019-04-29 2019-04-25 0.986 76,950,414 -166,691 9.32% 75,837,420
2019-04-24 2019-04-18 0.999 77,117,105 -150,172 9.34% 77,028,750
2019-04-23 2019-04-17 1.025 77,267,277 -747,857 9.35% 79,236,850
2019-04-18 2019-04-16 1.052 78,015,134 -7,508 9.44% 82,081,790
2019-04-17 2019-04-15 1.052 78,022,642 +99,113 9.44% 82,089,690
2019-04-15 2019-04-11 1.039 77,923,529 -195,223 9.43% 80,947,620
2019-04-12 2019-04-10 1.025 78,118,752 +133,653 9.46% 80,110,030
2019-04-11 2019-04-09 0.999 77,985,099 +31,536 9.44% 77,895,750
2019-04-10 2019-04-08 1.012 77,953,563 -54,062 9.44% 78,902,440
2019-04-09 2019-04-04 1.012 78,007,625 +178,705 9.44% 78,957,160
2019-04-08 2019-04-03 1.012 77,828,920 -1,502 9.42% 78,776,280
2019-04-04 2019-04-02 0.986 77,830,422 +895,025 9.42% 76,704,700
2019-04-03 2019-04-01 0.959 76,935,397 +141,162 9.31% 73,773,360
2019-04-02 2019-03-29 0.946 76,794,235 +33,038 9.30% 72,615,250
2019-04-01 2019-03-28 0.932 76,761,197 +36,041 9.29% 71,561,700
2019-03-29 2019-03-27 0.919 76,725,156 +60,069 9.29% 70,506,270
2019-03-28 2019-03-26 0.932 76,665,087 +42,048 9.28% 71,472,100
2019-03-27 2019-03-25 0.946 76,623,039 -54,062 9.28% 72,453,370
2019-03-26 2019-03-22 0.959 76,677,101 +37,543 9.28% 73,525,680
2019-03-25 2019-03-21 0.959 76,639,558 +205,736 9.28% 73,489,680
2019-03-22 2019-03-20 0.972 76,433,822 +100,615 9.25% 74,310,350
2019-03-21 2019-03-19 0.959 76,333,207 -153,175 9.24% 73,195,920
2019-03-20 2019-03-18 0.972 76,486,382 +54,062 9.26% 74,361,450
2019-03-19 2019-03-15 0.959 76,432,320 -1,677,422 9.25% 73,290,960
2019-03-18 2019-03-14 0.946 78,109,742 -57,065 9.46% 73,859,170
2019-03-15 2019-03-13 0.932 78,166,807 +120,137 9.46% 72,872,100
2019-03-14 2019-03-12 0.919 78,046,670 +465,534 9.45% 71,720,670
2019-03-13 2019-03-11 0.852 77,581,136 +112,629 9.39% 66,126,720
2019-03-12 2019-03-08 0.852 77,468,507 -52,561 9.38% 66,030,720
2019-03-11 2019-03-07 0.852 77,521,068 +52,561 9.38% 66,075,520
2019-03-06 2019-03-04 0.866 77,468,507 -225,258 9.38% 67,062,450
2019-03-01 2019-02-27 0.852 77,693,765 +69,079 9.41% 66,222,720
2019-02-27 2019-02-25 0.879 77,624,686 -7,509 9.40% 68,231,460
2019-02-26 2019-02-22 0.866 77,632,195 -31,536 9.40% 67,204,150
2019-02-22 2019-02-20 0.839 77,663,731 +90,103 9.40% 65,162,790
2019-02-19 2019-02-15 0.866 77,573,628 -7,508 9.39% 67,153,450
2019-02-18 2019-02-14 0.892 77,581,136 -196,726 9.39% 69,226,410
2019-02-15 2019-02-13 0.866 77,777,862 -160,684 9.42% 67,330,250
2019-02-14 2019-02-12 0.799 77,938,546 -375,430 9.43% 62,279,400
2019-02-13 2019-02-11 0.812 78,313,976 +9,010 9.48% 63,622,390
2019-02-12 2019-02-08 0.799 78,304,966 -300,344 9.48% 62,572,200
2019-02-11 2019-02-04 0.799 78,605,310 -123,141 9.52% 62,812,200
2019-02-01 2019-01-30 0.786 78,728,451 -15,017 9.53% 61,862,090
2019-01-31 2019-01-29 0.759 78,743,468 +60,069 9.53% 59,776,470
2019-01-30 2019-01-28 0.772 78,683,399 +112,629 9.52% 60,778,780
2019-01-29 2019-01-25 0.786 78,570,770 +18,020 9.51% 61,738,190
2019-01-28 2019-01-24 0.772 78,552,750 +22,526 9.51% 60,677,860
2019-01-25 2019-01-23 0.772 78,530,224 +153,176 9.51% 60,660,460
2019-01-24 2019-01-22 0.772 78,377,048 +375,430 9.49% 60,542,140
2019-01-23 2019-01-21 0.786 78,001,618 -15,017 9.44% 61,290,970
2019-01-22 2019-01-18 0.772 78,016,635 -93,107 9.44% 60,263,740
2019-01-21 2019-01-17 0.772 78,109,742 +43,550 9.46% 60,335,660
2019-01-14 2019-01-10 0.759 78,066,192 +9,010 9.45% 59,262,330
2019-01-11 2019-01-09 0.759 78,057,182 -22,526 9.45% 59,255,490
2019-01-10 2019-01-08 0.746 78,079,708 -37,543 9.45% 58,232,720
2019-01-09 2019-01-07 0.732 78,117,251 +22,526 9.46% 57,220,350
2019-01-08 2019-01-04 0.706 78,094,725 -22,526 9.45% 55,123,710
2019-01-07 2019-01-03 0.693 78,117,251 -7,508 9.46% 54,099,240
2019-01-04 2019-01-02 0.693 78,124,759 +157,680 9.46% 54,104,440
2019-01-03 2018-12-31 0.693 77,967,079 -3,003 9.44% 53,995,240
2019-01-02 2018-12-27 0.693 77,970,082 -100,615 9.44% 53,997,320
2018-12-28 2018-12-24 0.666 78,070,697 -1,127,792 9.45% 51,987,500
2018-12-21 2018-12-19 0.666 79,198,489 -18,021 9.59% 52,738,500
2018-12-20 2018-12-18 0.666 79,216,510 +132,151 9.59% 52,750,500
2018-12-18 2018-12-14 0.679 79,084,359 -1,501 9.57% 53,715,750
2018-12-17 2018-12-13 0.693 79,085,860 +22,525 9.57% 54,770,040
2018-12-10 2018-12-06 0.693 79,063,335 +78,090 9.57% 54,754,440
2018-12-07 2018-12-05 0.719 78,985,245 -69,079 9.56% 56,804,220
2018-12-06 2018-12-04 0.706 79,054,324 +6,007 9.57% 55,801,050
2018-12-05 2018-12-03 0.706 79,048,317 -15,018 9.57% 55,796,810
2018-12-04 2018-11-30 0.679 79,063,335 -709,424 9.57% 53,701,470
2018-12-03 2018-11-29 0.719 79,772,759 -22,526 9.66% 57,370,580
2018-11-27 2018-11-23 0.732 79,795,285 +7,508 9.66% 58,449,499
2018-11-26 2018-11-22 0.719 79,787,777 -75,086 9.66% 57,381,381
2018-11-23 2018-11-21 0.719 79,862,863 -33,037 9.67% 57,435,381
2018-11-22 2018-11-20 0.719 79,895,900 -150,173 9.67% 57,459,140
2018-11-21 2018-11-19 0.732 80,046,073 -75,086 9.69% 58,633,199
2018-11-20 2018-11-16 0.732 80,121,159 +135,155 9.70% 58,688,199
2018-11-19 2018-11-15 0.732 79,986,004 +21,024 9.68% 58,589,199
2018-11-16 2018-11-14 0.719 79,964,980 -22,525 9.68% 57,508,821
2018-11-15 2018-11-13 0.666 79,987,505 +37,543 9.68% 53,263,908
2018-11-12 2018-11-08 0.679 79,949,962 +142,663 9.68% 54,303,686
2018-11-08 2018-11-06 0.679 79,807,299 +37,543 9.66% 54,206,786
2018-11-07 2018-11-05 0.659 79,769,756 -150,172 9.66% 52,587,719
2018-11-06 2018-11-02 0.666 79,919,928 -450,516 9.67% 53,218,908
2018-11-05 2018-11-01 0.646 80,370,444 +435,499 9.73% 51,913,341
2018-11-02 2018-10-31 0.639 79,934,945 +52,560 9.68% 51,099,752
2018-11-01 2018-10-30 0.633 79,882,385 -235,770 9.67% 50,534,213
2018-10-31 2018-10-29 0.639 80,118,155 -31,536 9.70% 51,216,872
2018-10-30 2018-10-26 0.659 80,149,691 +15,017 9.70% 52,838,189
2018-10-26 2018-10-24 0.666 80,134,674 -171,196 9.70% 53,361,908
2018-10-25 2018-10-23 0.659 80,305,870 -15,017 9.72% 52,941,149
2018-10-24 2018-10-22 0.666 80,320,887 -151,674 9.72% 53,485,908
2018-10-23 2018-10-19 0.666 80,472,561 +15,017 9.74% 53,586,908
2018-10-22 2018-10-18 0.666 80,457,544 +276,317 9.74% 53,576,908
2018-10-18 2018-10-15 0.679 80,181,227 -12,014 9.71% 54,460,766
2018-10-16 2018-10-12 0.693 80,193,241 -142,664 9.71% 55,536,944
2018-10-15 2018-10-11 0.706 80,335,905 +132,152 9.72% 56,705,663
2018-10-12 2018-10-10 0.732 80,203,753 +112,629 9.71% 58,748,699
2018-10-11 2018-10-09 0.732 80,091,124 +7,508 9.70% 58,666,199
2018-10-10 2018-10-08 0.732 80,083,616 +7,509 9.69% 58,660,699
2018-10-09 2018-10-05 0.759 80,076,107 -43,550 9.69% 60,788,115
2018-10-05 2018-10-03 0.759 80,119,657 -7,508 9.70% 60,821,175
2018-10-04 2018-10-02 0.772 80,127,165 +15,017 9.70% 61,894,013
2018-10-02 2018-09-27 0.772 80,112,148 +150,172 9.70% 61,882,413
2018-09-28 2018-09-26 0.772 79,961,976 +52,560 9.68% 61,766,413
2018-09-27 2018-09-24 0.786 79,909,416 -112,629 9.67% 62,790,051
2018-09-26 2018-09-21 0.786 80,022,045 +375,430 9.69% 62,878,551
2018-09-24 2018-09-20 0.759 79,646,615 +375,430 9.64% 60,462,075
2018-09-21 2018-09-19 0.786 79,271,185 +369,424 9.60% 62,288,552
2018-09-20 2018-09-18 0.772 78,901,761 +337,887 9.55% 60,947,453
2018-09-19 2018-09-17 0.759 78,563,874 +45,051 9.51% 59,640,135
2018-09-18 2018-09-14 0.772 78,518,823 +112,629 9.50% 60,651,653
2018-09-17 2018-09-13 0.786 78,406,194 -324,371 9.49% 61,608,872
2018-09-14 2018-09-12 0.759 78,730,565 +37,543 9.53% 59,766,675
2018-09-13 2018-09-11 0.772 78,693,022 +300,344 9.53% 60,786,213
2018-09-12 2018-09-10 0.786 78,392,678 +352,904 9.49% 61,598,251
2018-09-11 2018-09-07 0.786 78,039,774 +75,086 9.45% 61,320,952
2018-09-10 2018-09-06 0.772 77,964,688 -238,023 9.44% 60,223,613
2018-09-07 2018-09-05 0.772 78,202,711 -213,244 9.47% 60,407,474
2018-09-06 2018-09-04 0.799 78,415,955 -277,067 9.49% 62,660,890
2018-09-05 2018-09-03 0.799 78,693,022 +15,017 9.53% 62,882,289
2018-09-04 2018-08-31 0.799 78,678,005 +66,826 9.52% 62,870,289
2018-09-03 2018-08-30 0.799 78,611,179 -163,687 9.52% 62,816,890
2018-08-31 2018-08-29 0.799 78,774,866 -27,031 9.54% 62,947,690
2018-08-30 2018-08-28 0.826 78,801,897 -76,588 9.54% 65,068,266
2018-08-29 2018-08-27 0.812 78,878,485 +30,035 9.55% 64,080,998
2018-08-28 2018-08-24 0.812 78,848,450 -228,262 9.54% 64,056,597
2018-08-27 2018-08-23 0.786 79,076,712 -58,567 9.57% 62,135,741
2018-08-24 2018-08-22 0.786 79,135,279 -118,636 9.58% 62,181,761
2018-08-23 2018-08-21 0.772 79,253,915 +138,158 9.59% 61,219,473
2018-08-22 2018-08-20 0.772 79,115,757 -126,144 9.58% 61,112,754
2018-08-21 2018-08-17 0.786 79,241,901 +453,519 9.59% 62,265,541
2018-08-20 2018-08-16 0.786 78,788,382 -165,189 9.54% 61,909,182
2018-08-17 2018-08-15 0.799 78,953,571 -304,849 9.56% 63,090,490
2018-08-16 2018-08-14 0.826 79,258,420 -22,526 9.59% 65,445,226
2018-08-15 2018-08-13 0.826 79,280,946 -188,466 9.60% 65,463,826
2018-08-14 2018-08-10 0.826 79,469,412 -75,086 9.62% 65,619,446
2018-08-13 2018-08-09 0.839 79,544,498 +105,121 9.63% 66,740,824
2018-08-10 2018-08-08 0.852 79,439,377 +292,835 9.62% 67,710,602
2018-08-09 2018-08-07 0.866 79,146,542 -112,629 9.58% 68,515,080
2018-08-08 2018-08-06 0.866 79,259,171 +160,684 9.59% 68,612,580
2018-08-07 2018-08-03 0.866 79,098,487 +165,189 9.58% 68,473,481
2018-08-06 2018-08-02 0.879 78,933,298 -130,649 9.56% 69,381,719
2018-08-01 2018-07-30 0.892 79,063,947 +7,508 9.57% 70,549,536
2018-07-31 2018-07-27 0.892 79,056,439 +43,550 9.57% 70,542,837
2018-07-30 2018-07-26 0.879 79,012,889 +30,035 9.56% 69,451,679
2018-07-27 2018-07-25 0.892 78,982,854 -60,069 9.56% 70,477,176
2018-07-26 2018-07-24 0.906 79,042,923 +238,773 9.57% 71,583,475
2018-07-25 2018-07-23 0.879 78,804,150 -52,560 9.54% 69,268,199
2018-07-24 2018-07-20 0.879 78,856,710 -37,543 9.55% 69,314,399
2018-07-20 2018-07-18 0.879 78,894,253 -6,007 9.55% 69,347,399
2018-07-19 2018-07-17 0.892 78,900,260 -22,526 9.55% 70,403,477
2018-07-18 2018-07-16 0.879 78,922,786 -60,068 9.55% 69,372,479
2018-07-17 2018-07-13 0.892 78,982,854 -96,111 9.56% 70,477,176
2018-07-13 2018-07-11 0.879 79,078,965 -166,690 9.57% 69,509,759
2018-07-12 2018-07-10 0.879 79,245,655 -1,502 9.59% 69,656,278
2018-07-11 2018-07-09 0.906 79,247,157 -37,543 9.59% 71,768,435
2018-07-10 2018-07-06 0.892 79,284,700 -45,052 9.60% 70,746,517
2018-07-09 2018-07-05 0.879 79,329,752 +16,519 9.60% 69,730,199
2018-07-05 2018-07-03 0.892 79,313,233 +87,100 9.60% 70,771,977
2018-07-04 2018-06-29 0.996 79,226,133 -19,522 9.59% 78,939,266
2018-07-03 2018-06-28 0.954 79,245,655 +4,129,862 9.59% 75,622,434
2018-06-29 2018-06-27 0.968 75,115,793 +171,019 9.58% 72,735,533
2018-06-28 2018-06-26 0.982 74,944,774 -428,973 9.56% 73,621,671
2018-06-27 2018-06-25 0.982 75,373,747 +504,507 9.61% 74,043,071
2018-06-26 2018-06-22 0.996 74,869,240 +143,941 9.55% 74,598,149
2018-06-25 2018-06-21 0.996 74,725,299 -900,701 9.53% 74,454,729
2018-06-22 2018-06-20 0.996 75,626,000 -64,133 9.65% 75,352,169
2018-06-21 2018-06-19 0.996 75,690,133 +66,983 9.65% 75,416,070
2018-06-19 2018-06-14 1.024 75,623,150 +356,290 9.65% 77,471,846
2018-06-14 2018-06-12 1.038 75,266,860 -85,510 9.60% 78,163,104
2018-06-13 2018-06-11 1.010 75,352,370 -81,234 9.61% 76,136,988
2018-06-12 2018-06-08 1.010 75,433,604 -220,900 9.62% 76,219,068
2018-06-11 2018-06-07 1.010 75,654,504 -9,976 9.65% 76,442,268
2018-06-08 2018-06-06 1.024 75,664,480 -42,754 9.65% 77,514,186
2018-06-07 2018-06-05 1.024 75,707,234 -25,653 9.66% 77,557,985
2018-06-06 2018-06-04 1.024 75,732,887 -106,887 9.66% 77,584,265
2018-06-04 2018-05-31 1.024 75,839,774 +27,078 9.67% 77,693,765
2018-06-01 2018-05-30 1.010 75,812,696 -202,729 9.67% 76,602,107
2018-05-31 2018-05-29 1.024 76,015,425 -423,273 9.70% 77,873,710
2018-05-30 2018-05-28 1.024 76,438,698 -265,650 9.75% 78,307,331
2018-05-29 2018-05-25 1.024 76,704,348 -315,887 9.78% 78,579,475
2018-05-28 2018-05-24 1.053 77,020,235 -1,425 9.82% 81,064,812
2018-05-25 2018-05-23 1.053 77,021,660 +62,422 9.82% 81,066,312
2018-05-24 2018-05-21 1.053 76,959,238 -150,212 9.82% 81,000,612
2018-05-23 2018-05-18 1.053 77,109,450 -163,323 9.84% 81,158,712
2018-05-21 2018-05-17 1.038 77,272,773 +33,420 9.86% 80,246,204
2018-05-18 2018-05-16 1.038 77,239,353 -92,707 9.85% 80,211,498
2018-05-17 2018-05-15 1.038 77,332,060 -159,048 9.86% 80,307,772
2018-05-16 2018-05-14 1.053 77,491,108 -57,576 9.88% 81,560,412
2018-05-15 2018-05-11 1.038 77,548,684 -62,707 9.89% 80,532,732
2018-05-14 2018-05-10 1.038 77,611,391 +348,309 9.90% 80,597,852
2018-05-11 2018-05-09 1.038 77,263,082 -1,622,545 9.86% 80,236,140
2018-05-10 2018-05-08 1.053 78,885,627 +276,196 10.06% 83,028,162
2018-05-09 2018-05-07 1.067 78,609,431 -63,562 10.03% 83,840,628
2018-05-08 2018-05-04 1.053 78,672,993 -186,482 10.04% 82,804,362
2018-05-07 2018-05-03 1.067 78,859,475 +1,425 10.06% 84,107,312
2018-05-04 2018-05-02 1.067 78,858,050 -119,072 10.06% 84,105,792
2018-05-03 2018-04-30 1.067 78,977,122 +61,638 10.07% 84,232,788
2018-05-02 2018-04-27 1.067 78,915,484 -78,598 10.07% 84,167,048
2018-04-30 2018-04-26 1.053 78,994,082 -19,667 10.08% 83,142,312
2018-04-27 2018-04-25 1.067 79,013,749 +96,840 10.08% 84,271,852
2018-04-25 2018-04-23 1.067 78,916,909 -102,612 10.07% 84,168,568
2018-04-24 2018-04-20 1.067 79,019,521 -121,138 10.08% 84,278,008
2018-04-23 2018-04-19 1.067 79,140,659 -180,141 10.09% 84,407,208
2018-04-20 2018-04-18 1.053 79,320,800 -74,108 10.12% 83,486,187
2018-04-19 2018-04-17 1.081 79,394,908 -96,840 10.13% 85,792,565
2018-04-18 2018-04-16 1.109 79,491,748 +68,408 10.14% 88,128,305
2018-04-17 2018-04-13 1.123 79,423,340 -81,234 10.13% 89,167,053
2018-04-16 2018-04-12 1.109 79,504,574 -42,755 10.14% 88,142,525
2018-04-13 2018-04-11 1.109 79,547,329 -98,336 10.15% 88,189,925
2018-04-12 2018-04-10 1.095 79,645,665 -166,744 10.16% 87,181,237
2018-04-11 2018-04-09 1.067 79,812,409 +28,503 10.18% 85,123,660
2018-04-10 2018-04-06 1.067 79,783,906 -48,455 10.18% 85,093,261
2018-04-09 2018-04-04 1.081 79,832,361 +4,276 10.18% 86,265,268
2018-04-06 2018-04-03 1.081 79,828,085 +21,377 10.18% 86,260,648
2018-04-04 2018-03-29 1.081 79,806,708 +25,653 10.18% 86,237,548
2018-04-03 2018-03-28 1.095 79,781,055 +28,503 10.18% 87,329,436
2018-03-29 2018-03-27 1.095 79,752,552 -7,126 10.17% 87,298,236
2018-03-28 2018-03-26 1.081 79,759,678 +22,803 10.17% 86,186,729
2018-03-27 2018-03-23 1.053 79,736,875 -1,982,398 10.17% 83,924,112
2018-03-26 2018-03-22 1.109 81,719,273 -35,629 10.42% 90,597,844
2018-03-23 2018-03-21 1.109 81,754,902 -153,918 10.43% 90,637,344
2018-03-22 2018-03-20 1.109 81,908,820 +49,881 10.45% 90,807,985
2018-03-21 2018-03-19 1.123 81,858,939 +14,252 10.44% 91,901,453
2018-03-20 2018-03-16 1.123 81,844,687 +225,175 10.44% 91,885,452
2018-03-19 2018-03-15 1.123 81,619,512 +92,635 10.41% 91,632,653
2018-03-16 2018-03-14 1.137 81,526,877 +256,529 10.40% 92,672,761
2018-03-15 2018-03-13 1.095 81,270,348 -14,251 10.37% 88,959,637
2018-03-13 2018-03-09 1.067 81,284,599 +24,227 10.37% 86,693,820
2018-03-12 2018-03-08 1.081 81,260,372 +21,378 10.37% 87,808,349
2018-03-09 2018-03-07 1.081 81,238,994 +14,251 10.36% 87,785,248
2018-03-08 2018-03-06 1.081 81,224,743 -51,305 10.36% 87,769,849
2018-03-07 2018-03-05 1.067 81,276,048 +7,125 10.37% 86,684,700
2018-03-06 2018-03-02 1.067 81,268,923 +7,126 10.37% 86,677,101
2018-03-05 2018-03-01 1.081 81,261,797 -14,251 10.37% 87,809,889
2018-03-02 2018-02-28 1.081 81,276,048 -153,918 10.37% 87,825,288
2018-03-01 2018-02-27 1.095 81,429,966 +71,258 10.39% 89,134,357
2018-02-28 2018-02-26 1.081 81,358,708 -38,479 10.38% 87,914,609
2018-02-27 2018-02-23 1.109 81,397,187 +55,581 10.38% 90,240,765
2018-02-23 2018-02-21 1.081 81,341,606 +155,343 10.38% 87,896,129
2018-02-22 2018-02-20 1.081 81,186,263 +19,952 10.36% 87,728,268
2018-02-21 2018-02-15 1.081 81,166,311 +128,264 10.35% 87,706,708
2018-02-20 2018-02-13 1.053 81,038,047 -169,594 10.34% 85,293,612
2018-02-14 2018-02-12 1.038 81,207,641 +49,881 10.36% 84,332,484
2018-02-13 2018-02-09 1.024 81,157,760 -188,121 10.35% 83,141,756
2018-02-12 2018-02-08 1.081 81,345,881 +155,342 10.38% 87,900,748
2018-02-08 2018-02-06 1.109 81,190,539 +438,950 10.36% 90,011,665
2018-02-07 2018-02-05 1.151 80,751,589 +78,383 10.30% 92,924,709
2018-02-06 2018-02-02 1.165 80,673,206 -337,763 10.29% 93,966,638
2018-02-05 2018-02-01 1.151 81,010,969 +96,911 10.33% 93,223,190
2018-02-02 2018-01-31 1.165 80,914,058 +22,803 10.32% 94,247,178
2018-02-01 2018-01-30 1.151 80,891,255 +123,989 10.32% 93,085,429
2018-01-31 2018-01-29 1.179 80,767,266 -245,128 10.30% 95,209,645
2018-01-30 2018-01-26 1.179 81,012,394 +632,771 10.33% 95,498,606
2018-01-29 2018-01-25 1.165 80,379,623 +132,540 10.25% 93,624,678
2018-01-26 2018-01-24 1.165 80,247,083 -424,697 10.24% 93,470,298
2018-01-25 2018-01-23 1.151 80,671,780 -951,865 10.29% 92,832,869
2018-01-24 2018-01-22 1.151 81,623,645 +50,308 10.41% 93,928,225
2018-01-23 2018-01-19 1.193 81,573,337 -185,271 10.41% 97,304,614
2018-01-22 2018-01-18 1.193 81,758,608 -822,745 10.43% 97,525,614
2018-01-19 2018-01-17 1.221 82,581,353 +26,366 10.53% 100,824,836
2018-01-18 2018-01-16 1.235 82,554,987 -47,886 10.53% 101,951,182
2018-01-17 2018-01-15 1.221 82,602,873 -164,606 10.54% 100,851,110
2018-01-16 2018-01-12 1.263 82,767,479 -304,271 10.56% 104,536,635
2018-01-15 2018-01-11 1.291 83,071,750 -133,965 10.60% 107,252,510
2018-01-12 2018-01-10 1.235 83,205,715 +228,025 10.61% 102,754,798
2018-01-11 2018-01-09 1.221 82,977,690 +228,026 10.58% 101,308,730
2018-01-10 2018-01-08 1.193 82,749,664 +28,503 10.56% 98,707,793
2018-01-09 2018-01-05 1.207 82,721,161 -129,689 10.55% 99,834,662
2018-01-08 2018-01-04 1.207 82,850,850 +245,127 10.57% 99,991,181
2018-01-05 2018-01-03 1.193 82,605,723 -34,204 10.54% 98,536,094
2018-01-04 2018-01-02 1.207 82,639,927 +218,050 10.54% 99,736,622
2018-01-03 2017-12-29 1.151 82,421,877 -314,533 10.51% 94,846,789
2018-01-02 2017-12-28 1.151 82,736,410 -163,038 10.55% 95,208,737
2017-12-29 2017-12-27 1.151 82,899,448 -57,719 10.57% 95,396,353
2017-12-28 2017-12-22 1.137 82,957,167 -278,762 10.58% 94,298,592
2017-12-27 2017-12-21 1.123 83,235,929 -293,013 10.62% 93,447,373
2017-12-22 2017-12-20 1.137 83,528,942 -369,971 10.65% 94,948,537
2017-12-21 2017-12-19 1.123 83,898,913 -12,756 10.70% 94,191,692
2017-12-20 2017-12-18 1.137 83,911,669 -40,403 10.70% 95,383,588
2017-12-19 2017-12-15 1.123 83,952,072 +281,897 10.71% 94,251,373
2017-12-18 2017-12-14 1.137 83,670,175 -252,895 10.67% 95,109,079
2017-12-15 2017-12-13 1.137 83,923,070 -156,340 10.70% 95,396,548
2017-12-14 2017-12-12 1.137 84,079,410 -17,102 10.72% 95,574,262
2017-12-13 2017-12-11 1.151 84,096,512 +32,209 10.73% 96,773,871
2017-12-12 2017-12-08 1.137 84,064,303 -161,613 10.72% 95,557,090
2017-12-11 2017-12-07 1.137 84,225,916 -721,702 10.74% 95,740,798
2017-12-08 2017-12-06 1.123 84,947,618 -926,995 10.84% 95,369,053
2017-12-07 2017-12-05 1.179 85,874,613 -441,800 10.95% 101,230,261
2017-12-06 2017-12-04 1.179 86,316,413 -685,502 11.01% 101,751,062
2017-12-05 2017-12-01 1.193 87,001,915 +4,276 11.10% 103,780,084
2017-12-04 2017-11-30 1.207 86,997,639 -736,452 11.10% 104,995,865
2017-12-01 2017-11-29 1.207 87,734,091 -2,335,695 11.19% 105,884,676
2017-11-30 2017-11-28 1.207 90,069,786 -840,987 11.49% 108,703,583
2017-11-29 2017-11-27 1.193 90,910,773 +16,104 11.60% 108,442,758
2017-11-28 2017-11-24 1.221 90,894,669 -15,606 11.59% 110,974,691
2017-11-27 2017-11-23 1.221 90,910,275 -99,903 11.60% 110,993,745
2017-11-24 2017-11-22 1.207 91,010,178 -147,861 11.61% 109,838,525
2017-11-23 2017-11-21 1.193 91,158,039 -308,191 11.63% 108,737,709
2017-11-22 2017-11-20 1.207 91,466,230 -585,740 11.67% 110,388,926
2017-11-21 2017-11-17 1.249 92,051,970 -550,112 11.74% 114,971,282
2017-11-20 2017-11-16 1.249 92,602,082 -568,639 11.81% 115,658,362
2017-11-17 2017-11-15 1.291 93,170,721 -88,360 11.88% 120,291,118
2017-11-16 2017-11-14 1.291 93,259,081 -35,629 11.90% 120,405,198
2017-11-15 2017-11-13 1.319 93,294,710 -219,475 11.90% 123,069,703
2017-11-14 2017-11-10 1.319 93,514,185 -200,662 11.93% 123,359,223
2017-11-13 2017-11-09 1.319 93,714,847 +178,145 11.95% 123,623,926
2017-11-10 2017-11-08 1.319 93,536,702 +15,676 11.93% 123,388,926
2017-11-09 2017-11-07 1.305 93,521,026 +39,905 11.93% 122,055,819
2017-11-08 2017-11-06 1.319 93,481,121 +9,976 11.92% 123,315,607
2017-11-07 2017-11-03 1.319 93,471,145 +44,180 11.92% 123,302,447
2017-11-06 2017-11-02 1.305 93,426,965 -35,629 11.92% 121,933,059
2017-11-03 2017-11-01 1.333 93,462,594 +78,384 11.92% 124,602,775
2017-11-02 2017-10-31 1.333 93,384,210 -172,445 11.91% 124,498,275
2017-11-01 2017-10-30 1.319 93,556,655 -1,083,122 11.93% 123,415,247
2017-10-31 2017-10-27 1.319 94,639,777 -396,194 12.07% 124,844,048
2017-10-30 2017-10-26 1.333 95,035,971 -436,099 12.12% 126,700,375
2017-10-27 2017-10-25 1.347 95,472,070 -427,548 12.18% 128,621,583
2017-10-26 2017-10-24 1.347 95,899,618 -665,550 12.23% 129,197,583
2017-10-25 2017-10-23 1.361 96,565,168 -574,340 12.32% 131,449,371
2017-10-24 2017-10-20 1.361 97,139,508 +369,117 12.39% 132,231,192
2017-10-23 2017-10-19 1.347 96,770,391 -65,558 12.34% 130,370,703
2017-10-20 2017-10-18 1.361 96,835,949 +29,929 12.35% 131,817,972
2017-10-19 2017-10-17 1.375 96,806,020 -156,768 12.35% 133,135,759
2017-10-18 2017-10-16 1.375 96,962,788 +12,827 12.37% 133,351,360
2017-10-17 2017-10-13 1.361 96,949,961 -146,792 12.37% 131,973,171
2017-10-16 2017-10-12 1.375 97,096,753 +2,850 12.39% 133,535,600
2017-10-13 2017-10-11 1.389 97,093,903 -47,030 12.38% 134,894,248
2017-10-12 2017-10-10 1.375 97,140,933 -21,377 12.39% 133,596,360
2017-10-10 2017-10-06 1.389 97,162,310 -14,252 12.39% 134,989,288
2017-10-09 2017-10-04 1.403 97,176,562 -79,809 12.40% 136,372,816
2017-10-06 2017-10-03 1.403 97,256,371 +453,201 12.41% 136,484,816
2017-10-04 2017-09-29 1.375 96,803,170 +95,486 12.35% 133,131,840
2017-10-03 2017-09-28 1.375 96,707,684 +76,959 12.34% 133,000,520
2017-09-29 2017-09-27 1.403 96,630,725 -232,302 12.33% 135,606,815
2017-09-28 2017-09-26 1.319 96,863,027 +17,102 12.36% 127,776,848
2017-09-27 2017-09-25 1.305 96,845,925 +262,230 12.35% 126,395,199
2017-09-26 2017-09-22 1.333 96,583,695 +47,030 12.32% 128,763,775
2017-09-25 2017-09-21 1.361 96,536,665 -8,551 12.31% 131,410,572
2017-09-22 2017-09-20 1.347 96,545,216 -142,516 12.31% 130,067,344
2017-09-21 2017-09-19 1.347 96,687,732 +29,929 12.33% 130,259,344
2017-09-19 2017-09-15 1.361 96,657,803 +111,162 12.33% 131,575,471
2017-09-18 2017-09-14 1.389 96,546,641 +709,730 12.32% 134,133,928
2017-09-15 2017-09-13 1.347 95,836,911 -35,629 12.22% 129,113,103
2017-09-14 2017-09-12 1.305 95,872,540 +64,132 12.23% 125,124,819
2017-09-13 2017-09-11 1.319 95,808,408 -42,755 12.22% 126,385,647
2017-09-12 2017-09-08 1.305 95,851,163 +71,258 12.23% 125,096,919
2017-09-11 2017-09-07 1.319 95,779,905 -14,251 12.22% 126,348,047
2017-09-08 2017-09-06 1.319 95,794,156 +386,218 12.22% 126,366,847
2017-09-06 2017-09-04 1.333 95,407,938 +57,007 12.17% 127,196,275
2017-09-05 2017-09-01 1.347 95,350,931 +58,431 12.16% 128,458,383
2017-09-04 2017-08-31 1.347 95,292,500 +322,086 12.16% 128,379,663
2017-09-01 2017-08-30 1.333 94,970,414 -55,581 12.11% 126,612,976
2017-08-31 2017-08-29 1.319 95,025,995 +123,989 12.12% 125,353,527
2017-08-25 2017-08-22 1.347 94,902,006 -17,102 12.11% 127,853,583
2017-08-24 2017-08-21 1.347 94,919,108 +66,983 12.11% 127,876,623
2017-08-22 2017-08-18 1.361 94,852,125 +135,390 12.10% 129,117,491
2017-08-21 2017-08-17 1.361 94,716,735 -149,642 12.08% 128,933,191
2017-08-17 2017-08-15 1.375 94,866,377 +133,965 12.10% 130,468,200
2017-08-16 2017-08-14 1.375 94,732,412 +403,320 12.08% 130,283,960
2017-08-15 2017-08-11 1.375 94,329,092 +293,583 12.03% 129,729,280
2017-08-14 2017-08-10 1.389 94,035,509 +14,252 11.99% 130,645,168
2017-08-11 2017-08-09 1.431 94,021,257 +125,414 11.99% 134,583,712
2017-08-10 2017-08-08 1.445 93,895,843 +162,468 11.98% 135,721,881
2017-08-09 2017-08-07 1.417 93,733,375 +29,929 11.96% 132,856,225
2017-08-08 2017-08-04 1.431 93,703,446 -253,679 11.95% 134,128,792
2017-08-07 2017-08-03 1.431 93,957,125 +9,976 11.98% 134,491,913
2017-08-04 2017-08-02 1.431 93,947,149 -151,067 11.98% 134,477,633
2017-08-03 2017-08-01 1.417 94,098,216 +64,133 12.00% 133,373,345
2017-08-02 2017-07-31 1.431 94,034,083 +106,887 11.99% 134,602,072
2017-08-01 2017-07-28 1.417 93,927,196 -94,061 11.98% 133,130,944
2017-07-31 2017-07-27 1.445 94,021,257 -24,228 11.99% 135,903,161
2017-07-28 2017-07-26 1.431 94,045,485 -24,227 12.00% 134,618,393
2017-07-27 2017-07-25 1.431 94,069,712 -145,367 12.00% 134,653,072
2017-07-26 2017-07-24 1.417 94,215,079 -39,904 12.02% 133,538,985
2017-07-25 2017-07-21 1.389 94,254,983 +399,045 12.02% 130,950,088
2017-07-21 2017-07-19 1.389 93,855,938 -156,768 11.97% 130,395,687
2017-07-20 2017-07-18 1.389 94,012,706 -235,151 11.99% 130,613,488
2017-07-19 2017-07-17 1.389 94,247,857 -49,881 12.02% 130,940,187
2017-07-18 2017-07-14 1.389 94,297,738 -283,607 12.03% 131,009,488
2017-07-17 2017-07-13 1.403 94,581,345 -38,479 12.06% 132,730,816
2017-07-14 2017-07-12 1.389 94,619,824 -2,851 12.07% 131,456,967
2017-07-13 2017-07-11 1.389 94,622,675 -1,425 12.07% 131,460,928
2017-07-12 2017-07-10 1.361 94,624,100 -129,689 12.07% 128,807,092
2017-07-11 2017-07-07 1.361 94,753,789 -143,942 12.09% 128,983,631
2017-07-10 2017-07-06 1.375 94,897,731 +213,775 12.10% 130,511,320
2017-07-07 2017-07-05 1.375 94,683,956 +84,084 12.08% 130,217,319
2017-07-06 2017-07-04 1.403 94,599,872 +12,826 12.07% 132,756,816
2017-07-04 2017-06-30 1.417 94,587,046 -186,696 12.07% 134,066,205
2017-07-03 2017-06-29 1.389 94,773,742 -178,145 12.09% 131,670,808
2017-06-30 2017-06-28 1.375 94,951,887 +9,977 12.11% 130,585,800
2017-06-29 2017-06-27 1.403 94,941,910 -78,384 12.11% 133,236,815
2017-06-27 2017-06-23 1.417 95,020,294 -208,074 12.12% 134,680,284
2017-06-26 2017-06-22 1.389 95,228,368 -35,629 12.15% 132,302,428
2017-06-22 2017-06-20 1.403 95,263,997 -845,120 12.15% 133,688,816
2017-06-21 2017-06-19 1.532 96,109,117 +869,348 12.26% 147,251,852
2017-06-20 2017-06-16 1.532 95,239,769 +3,492,740 12.15% 145,919,896
2017-06-19 2017-06-15 1.503 91,747,029 +68,532 12.17% 137,891,061
2017-06-16 2017-06-14 1.532 91,678,497 -346,771 12.16% 140,463,557
2017-06-13 2017-06-09 1.503 92,025,268 +6,853 12.21% 138,309,240
2017-06-12 2017-06-08 1.488 92,018,415 -8,224 12.20% 136,956,232
2017-06-09 2017-06-07 1.503 92,026,639 +117,875 12.21% 138,311,301
2017-06-08 2017-06-06 1.503 91,908,764 -20,560 12.19% 138,134,141
2017-06-07 2017-06-05 1.488 91,929,324 -630,494 12.19% 136,823,633
2017-06-06 2017-06-02 1.503 92,559,818 -212,449 12.28% 139,112,641
2017-06-02 2017-05-31 1.488 92,772,267 -63,049 12.30% 138,078,233
2017-06-01 2017-05-29 1.503 92,835,316 -437,234 12.31% 139,526,700
2017-05-31 2017-05-26 1.503 93,272,550 +9,595 12.37% 140,183,841
2017-05-29 2017-05-25 1.503 93,262,955 -179,554 12.37% 140,169,420
2017-05-26 2017-05-24 1.488 93,442,509 +68,532 12.39% 139,075,792
2017-05-25 2017-05-23 1.518 93,373,977 +146,658 12.38% 141,698,768
2017-05-24 2017-05-22 1.503 93,227,319 +146,659 12.36% 140,115,861
2017-05-23 2017-05-19 1.488 93,080,660 +253,568 12.35% 138,537,232
2017-05-22 2017-05-18 1.488 92,827,092 +492,059 12.31% 138,159,832
2017-05-19 2017-05-17 1.474 92,335,033 -91,833 12.25% 136,080,145
2017-05-18 2017-05-16 1.488 92,426,866 +319,359 12.26% 137,564,153
2017-05-17 2017-05-15 1.488 92,107,507 +13,707 12.22% 137,088,833
2017-05-16 2017-05-12 1.488 92,093,800 +89,091 12.21% 137,068,432
2017-05-15 2017-05-11 1.474 92,004,709 +57,567 12.20% 135,593,325
2017-05-12 2017-05-10 1.474 91,947,142 +23,301 12.19% 135,508,484
2017-05-10 2017-05-08 1.474 91,923,841 +137,064 12.19% 135,474,144
2017-05-09 2017-05-05 1.488 91,786,777 +121,987 12.17% 136,611,472
2017-05-08 2017-05-04 1.518 91,664,790 +494,801 12.16% 139,105,008
2017-05-05 2017-05-02 1.488 91,169,989 +1,833,915 12.09% 135,693,472
2017-05-04 2017-04-28 1.488 89,336,074 +164,476 11.85% 132,963,952
2017-05-02 2017-04-27 1.518 89,171,598 -667,501 11.83% 135,321,489
2017-04-28 2017-04-26 1.518 89,839,099 -394,744 11.92% 136,334,449
2017-04-27 2017-04-25 1.532 90,233,843 -197,372 11.97% 138,250,157
2017-04-26 2017-04-24 1.503 90,431,215 -34,266 11.99% 135,913,460
2017-04-25 2017-04-21 1.518 90,465,481 -27,413 12.00% 137,285,009
2017-04-21 2017-04-19 1.503 90,492,894 +324,842 12.00% 136,006,161
2017-04-20 2017-04-18 1.518 90,168,052 +6,853 11.96% 136,833,648
2017-04-19 2017-04-13 1.561 90,161,199 +95,259 11.96% 140,770,073
2017-04-18 2017-04-12 1.503 90,065,940 -190,519 11.95% 135,364,471
2017-04-13 2017-04-11 1.503 90,256,459 -326,212 11.97% 135,650,811
2017-04-12 2017-04-10 1.518 90,582,671 -335,806 12.01% 137,462,849
2017-04-11 2017-04-07 1.503 90,918,477 -534,549 12.06% 136,645,790
2017-04-10 2017-04-06 1.518 91,453,026 -63,050 12.13% 138,783,648
2017-04-07 2017-04-05 1.503 91,516,076 -193,945 12.14% 137,543,951
2017-04-06 2017-04-03 1.488 91,710,021 -198,743 12.16% 136,497,232
2017-04-05 2017-03-31 1.430 91,908,764 -79,497 12.19% 131,428,600
2017-03-31 2017-03-29 1.415 91,988,261 +34,266 12.20% 130,200,011
2017-03-30 2017-03-28 1.415 91,953,995 -15,077 12.20% 130,151,511
2017-03-29 2017-03-27 1.415 91,969,072 +106,910 12.20% 130,172,851
2017-03-28 2017-03-24 1.459 91,862,162 -397,486 12.18% 134,042,816
2017-03-27 2017-03-23 1.459 92,259,648 +20,560 12.24% 134,622,817
2017-03-24 2017-03-22 1.459 92,239,088 -34,266 12.23% 134,592,816
2017-03-23 2017-03-21 1.503 92,273,354 -161,735 12.24% 138,682,101
2017-03-22 2017-03-20 1.474 92,435,089 +205,595 12.26% 136,227,604
2017-03-21 2017-03-17 1.488 92,229,494 -98,686 12.23% 137,270,393
2017-03-20 2017-03-16 1.488 92,328,180 -431,751 12.25% 137,417,273
2017-03-17 2017-03-15 1.474 92,759,931 -143,917 12.30% 136,706,344
2017-03-16 2017-03-14 1.474 92,903,848 -16,448 12.32% 136,918,444
2017-03-15 2017-03-13 1.474 92,920,296 -38,378 12.32% 136,942,685
2017-03-14 2017-03-10 1.445 92,958,674 +135,694 12.33% 134,286,389
2017-03-13 2017-03-09 1.459 92,822,980 -270,016 12.31% 135,444,816
2017-03-10 2017-03-08 1.488 93,092,996 -68,532 12.35% 138,555,592
2017-03-09 2017-03-07 1.503 93,161,528 +309,764 12.36% 140,016,980
2017-03-08 2017-03-06 1.445 92,851,764 +345,401 12.31% 134,131,948
2017-03-07 2017-03-03 1.430 92,506,363 -257,680 12.27% 132,283,160
2017-03-06 2017-03-02 1.430 92,764,043 -8,224 12.30% 132,651,640
2017-03-03 2017-03-01 1.445 92,772,267 -12,335 12.30% 134,017,108
2017-03-02 2017-02-28 1.430 92,784,602 +4,112 12.31% 132,681,039
2017-03-01 2017-02-27 1.430 92,780,490 +969,041 12.31% 132,675,159
2017-02-28 2017-02-24 1.415 91,811,449 -767,557 12.18% 129,949,752
2017-02-27 2017-02-23 1.445 92,579,006 -966,301 12.28% 133,737,927
2017-02-24 2017-02-22 1.445 93,545,307 +513,990 12.41% 135,133,828
2017-02-23 2017-02-21 1.401 93,031,317 -21,931 12.34% 130,318,863
2017-02-22 2017-02-20 1.415 93,053,248 -130,210 12.34% 131,707,392
2017-02-21 2017-02-17 1.401 93,183,458 +68,532 12.36% 130,531,983
2017-02-20 2017-02-16 1.415 93,114,926 -219,303 12.35% 131,794,691
2017-02-17 2017-02-15 1.430 93,334,229 +1,126,666 12.38% 133,467,000
2017-02-16 2017-02-14 1.372 92,207,563 -356,366 12.23% 126,474,007
2017-02-15 2017-02-13 1.372 92,563,929 -223,415 12.28% 126,962,806
2017-02-14 2017-02-10 1.386 92,787,344 +87,721 12.31% 128,623,176
2017-02-13 2017-02-09 1.357 92,699,623 -309,764 12.29% 125,796,279
2017-02-09 2017-02-07 1.342 93,009,387 +6,853 12.34% 124,859,471
2017-02-08 2017-02-06 1.328 93,002,534 -53,455 12.33% 123,493,203
2017-02-07 2017-02-03 1.342 93,055,989 -10,965 12.34% 124,922,031
2017-02-03 2017-02-01 1.328 93,066,954 +109,651 12.34% 123,578,743
2017-02-02 2017-01-27 1.342 92,957,303 -102,798 12.33% 124,789,551
2017-02-01 2017-01-25 1.328 93,060,101 -833,348 12.34% 123,569,643
2017-01-26 2017-01-24 1.342 93,893,449 -104,169 12.45% 126,046,270
2017-01-25 2017-01-23 1.342 93,997,618 -27,413 12.47% 126,186,111
2017-01-24 2017-01-20 1.342 94,025,031 +10,965 12.47% 126,222,911
2017-01-20 2017-01-18 1.342 94,014,066 -19,189 12.47% 126,208,191
2017-01-19 2017-01-17 1.313 94,033,255 -220,672 12.47% 123,489,735
2017-01-18 2017-01-16 1.328 94,253,927 -102,798 12.50% 125,154,862
2017-01-17 2017-01-13 1.328 94,356,725 -5,483 12.51% 125,291,362
2017-01-13 2017-01-11 1.328 94,362,208 -123,357 12.52% 125,298,643
2017-01-10 2017-01-06 1.313 94,485,565 -102,798 12.53% 124,083,734
2017-01-09 2017-01-05 1.342 94,588,363 +47,972 12.55% 126,979,150
2017-01-06 2017-01-04 1.328 94,540,391 +21,930 12.54% 125,535,243
2017-01-05 2017-01-03 1.313 94,518,461 -79,497 12.54% 124,126,935
2017-01-04 2016-12-30 1.313 94,597,958 +41,119 12.55% 124,231,335
2017-01-03 2016-12-29 1.328 94,556,839 +28,784 12.54% 125,557,083
2016-12-30 2016-12-28 1.313 94,528,055 +13,706 12.54% 124,139,534
2016-12-29 2016-12-23 1.313 94,514,349 +333,065 12.54% 124,121,535
2016-12-28 2016-12-22 1.328 94,181,284 -224,784 12.49% 125,058,403
2016-12-23 2016-12-21 1.328 94,406,068 -41,120 12.52% 125,356,882
2016-12-22 2016-12-20 1.313 94,447,188 -6,853 12.53% 124,033,335
2016-12-21 2016-12-19 1.313 94,454,041 +239,862 12.53% 124,042,335
2016-12-19 2016-12-15 1.313 94,214,179 -137,064 12.50% 123,727,334
2016-12-16 2016-12-14 1.342 94,351,243 +20,560 12.51% 126,660,831
2016-12-15 2016-12-13 1.328 94,330,683 +13,706 12.51% 125,256,782
2016-12-14 2016-12-12 1.328 94,316,977 -150,770 12.51% 125,238,583
2016-12-12 2016-12-08 1.372 94,467,747 -46,602 12.53% 129,574,127
2016-12-09 2016-12-07 1.342 94,514,349 -603,081 12.54% 126,879,791
2016-12-07 2016-12-05 1.357 95,117,430 -130,211 12.62% 129,077,319
2016-12-06 2016-12-02 1.372 95,247,641 +50,714 12.63% 130,643,847
2016-12-02 2016-11-30 1.372 95,196,927 -1,455,619 12.63% 130,574,287
2016-12-01 2016-11-29 1.372 96,652,546 -137,064 12.82% 132,570,847
2016-11-30 2016-11-28 1.386 96,789,610 +53,455 12.84% 134,171,175
2016-11-29 2016-11-25 1.386 96,736,155 -20,559 12.83% 134,097,075
2016-11-28 2016-11-24 1.357 96,756,714 +4,270,911 12.83% 131,301,878
2016-11-25 2016-11-23 1.357 92,485,803 +113,763 12.27% 125,506,119
2016-11-24 2016-11-22 1.357 92,372,040 +493,430 12.25% 125,351,739
2016-11-22 2016-11-18 1.313 91,878,610 -95,945 12.19% 120,660,135
2016-11-21 2016-11-17 1.299 91,974,555 -5,482 12.20% 119,444,067
2016-11-18 2016-11-16 1.299 91,980,037 -26,042 12.20% 119,451,186
2016-11-17 2016-11-15 1.284 92,006,079 -752,481 12.20% 118,142,478
2016-11-16 2016-11-14 1.299 92,758,560 +21,930 12.30% 120,462,226
2016-11-15 2016-11-11 1.299 92,736,630 -16,448 12.30% 120,433,746
2016-11-14 2016-11-10 1.313 92,753,078 +68,532 12.30% 121,808,535
2016-11-11 2016-11-09 1.269 92,684,546 -78,126 12.29% 117,661,250
2016-11-10 2016-11-08 1.313 92,762,672 -267,275 12.30% 121,821,134
2016-11-09 2016-11-07 1.299 93,029,947 +34,266 12.34% 120,814,667
2016-11-08 2016-11-04 1.284 92,995,681 -663,389 12.33% 119,413,198
2016-11-07 2016-11-03 1.313 93,659,070 -174,757 12.42% 122,998,334
2016-11-04 2016-11-02 1.313 93,833,827 -315,247 12.45% 123,227,835
2016-11-03 2016-11-01 1.328 94,149,074 -13,706 12.49% 125,015,633
2016-11-02 2016-10-31 1.342 94,162,780 -69,903 12.49% 126,407,831
2016-11-01 2016-10-28 1.328 94,232,683 -75,385 12.50% 125,126,653
2016-10-31 2016-10-27 1.342 94,308,068 -50,028 12.51% 126,602,871
2016-10-28 2016-10-26 1.342 94,358,096 -91,148 12.51% 126,670,031
2016-10-27 2016-10-25 1.342 94,449,244 -117,874 12.53% 126,792,391
2016-10-26 2016-10-24 1.372 94,567,118 -30,155 12.54% 129,710,426
2016-10-25 2016-10-20 1.342 94,597,273 +10,966 12.55% 126,991,111
2016-10-24 2016-10-19 1.299 94,586,307 -3,427 12.54% 122,835,856
2016-10-20 2016-10-18 1.313 94,589,734 -354,996 12.55% 124,220,534
2016-10-19 2016-10-17 1.299 94,944,730 -326,212 12.59% 123,301,327
2016-10-18 2016-10-14 1.328 95,270,942 +205,596 12.64% 126,505,303
2016-10-17 2016-10-13 1.328 95,065,346 -22,615 12.61% 126,232,303
2016-10-14 2016-10-12 1.342 95,087,961 +124,728 12.61% 127,649,830
2016-10-13 2016-10-11 1.372 94,963,233 -28,784 12.59% 130,253,747
2016-10-12 2016-10-07 1.357 94,992,017 -79,497 12.60% 128,907,129
2016-10-11 2016-10-06 1.372 95,071,514 +68,532 12.61% 130,402,267
2016-10-07 2016-10-05 1.342 95,002,982 -30,154 12.60% 127,535,751
2016-10-06 2016-10-04 1.342 95,033,136 -6,853 12.60% 127,576,231
2016-10-05 2016-10-03 1.342 95,039,989 -5,483 12.61% 127,585,431
2016-10-04 2016-09-30 1.342 95,045,472 +64,420 12.61% 127,592,791
2016-10-03 2016-09-29 1.386 94,981,052 -115,133 12.60% 131,664,126
2016-09-30 2016-09-28 1.357 95,096,185 -52,084 12.61% 129,048,489
2016-09-29 2016-09-27 1.357 95,148,269 -130,211 12.62% 129,119,168
2016-09-28 2016-09-26 1.342 95,278,480 -2,741 12.64% 127,905,590
2016-09-27 2016-09-23 1.386 95,281,221 -429,696 12.64% 132,080,225
2016-09-26 2016-09-22 1.357 95,710,917 -1,358,303 12.69% 129,882,699
2016-09-23 2016-09-21 1.357 97,069,220 -609,935 12.87% 131,725,959
2016-09-22 2016-09-20 1.357 97,679,155 -102,798 12.96% 132,553,659
2016-09-21 2016-09-19 1.357 97,781,953 -223,414 12.97% 132,693,160
2016-09-20 2016-09-15 1.357 98,005,367 -154,882 13.00% 132,996,339
2016-09-19 2016-09-14 1.313 98,160,249 +164,477 13.02% 128,909,535
2016-09-15 2016-09-13 1.342 97,995,772 -32,896 13.00% 131,553,390
2016-09-14 2016-09-12 1.342 98,028,668 -331,694 13.00% 131,597,551
2016-09-13 2016-09-09 1.415 98,360,362 -1,293,884 13.05% 139,219,071
2016-09-12 2016-09-08 1.357 99,654,246 +38,378 13.22% 135,233,920
2016-09-09 2016-09-07 1.342 99,615,868 -733,292 13.21% 133,728,271
2016-09-08 2016-09-06 1.342 100,349,160 -1,371,324 13.31% 134,712,671
2016-09-07 2016-09-05 1.313 101,720,484 +27,413 13.49% 133,585,034
2016-09-05 2016-09-01 1.284 101,693,071 +37,007 13.49% 130,581,278
2016-09-02 2016-08-31 1.255 101,656,064 -193,260 13.48% 127,567,082
2016-09-01 2016-08-30 1.255 101,849,324 -416,674 13.51% 127,809,602
2016-08-31 2016-08-29 1.240 102,265,998 -456,423 13.56% 126,840,243
2016-08-30 2016-08-26 1.284 102,722,421 -13,707 13.62% 131,903,038
2016-08-29 2016-08-25 1.299 102,736,128 -26,042 13.63% 133,419,737
2016-08-26 2016-08-24 1.299 102,762,170 -43,860 13.63% 133,453,557
2016-08-25 2016-08-23 1.299 102,806,030 -186,407 13.64% 133,510,516
2016-08-24 2016-08-22 1.299 102,992,437 -67,161 13.66% 133,752,596
2016-08-23 2016-08-19 1.313 103,059,598 -8,224 13.67% 135,343,634
2016-08-22 2016-08-18 1.328 103,067,822 -97,316 13.67% 136,858,372
2016-08-19 2016-08-17 1.328 103,165,138 -238,491 13.68% 136,987,593
2016-08-18 2016-08-16 1.328 103,403,629 -157,623 13.71% 137,304,273
2016-08-17 2016-08-15 1.342 103,561,252 -75,385 13.74% 139,024,710
2016-08-16 2016-08-12 1.313 103,636,637 -253,569 13.75% 136,101,434
2016-08-15 2016-08-11 1.313 103,890,206 +26,042 13.78% 136,434,435
2016-08-12 2016-08-10 1.313 103,864,164 -50,713 13.78% 136,400,235
2016-08-11 2016-08-09 1.299 103,914,877 +41,119 13.78% 134,950,536
2016-08-10 2016-08-08 1.299 103,873,758 -130,211 13.78% 134,897,136
2016-08-09 2016-08-05 1.255 104,003,969 -21,930 13.79% 130,513,442
2016-08-08 2016-08-04 1.255 104,025,899 -132,952 13.80% 130,540,962
2016-08-05 2016-08-03 1.226 104,158,851 -579,780 13.81% 127,668,086
2016-08-04 2016-08-01 1.240 104,738,631 +24,671 13.89% 129,907,043
2016-08-03 2016-07-29 1.240 104,713,960 -227,526 13.89% 129,876,444
2016-08-01 2016-07-28 1.255 104,941,486 -271,386 13.92% 131,689,922
2016-07-29 2016-07-27 1.269 105,212,872 -17,819 13.95% 133,565,719
2016-07-28 2016-07-26 1.255 105,230,691 +20,560 13.96% 132,052,842
2016-07-27 2016-07-25 1.255 105,210,131 -74,015 13.95% 132,027,042
2016-07-26 2016-07-22 1.269 105,284,146 +28,784 13.96% 133,656,200
2016-07-25 2016-07-21 1.240 105,255,362 +20,559 13.96% 130,547,943
2016-07-22 2016-07-20 1.255 105,234,803 -6,853 13.96% 132,058,002
2016-07-21 2016-07-19 1.255 105,241,656 -28,783 13.96% 132,066,602
2016-07-20 2016-07-18 1.255 105,270,439 +57,567 13.96% 132,102,721
2016-07-19 2016-07-15 1.240 105,212,872 -79,497 13.95% 130,495,243
2016-07-15 2016-07-13 1.255 105,292,369 -239,862 13.96% 132,130,241
2016-07-14 2016-07-12 1.255 105,532,231 -394,744 14.00% 132,431,241
2016-07-13 2016-07-11 1.240 105,926,975 -301,541 14.05% 131,380,943
2016-07-12 2016-07-08 1.211 106,228,516 -6,853 14.09% 128,654,827
2016-07-11 2016-07-07 1.197 106,235,369 +127,469 14.09% 127,112,969
2016-07-07 2016-07-05 1.182 106,107,900 -50,713 14.07% 125,412,151
2016-07-06 2016-07-04 1.211 106,158,613 -15,077 14.08% 128,570,167
2016-07-05 2016-06-30 1.182 106,173,690 +2,741 14.08% 125,489,911
2016-07-04 2016-06-29 1.256 106,170,949 +868,985 14.08% 133,314,395
2016-06-30 2016-06-28 1.210 105,301,964 +3,603,354 13.97% 127,444,094
2016-06-29 2016-06-27 1.225 101,698,610 +251,183 13.98% 124,621,591
2016-06-28 2016-06-24 1.225 101,447,427 +67,423 13.95% 124,313,791
2016-06-24 2016-06-22 1.225 101,380,004 -30,407 13.94% 124,231,171
2016-06-23 2016-06-21 1.210 101,410,411 -220,776 13.94% 122,734,253
2016-06-22 2016-06-20 1.210 101,631,187 -1,025,885 13.98% 123,001,452
2016-06-21 2016-06-17 1.225 102,657,072 -284,894 14.12% 125,796,091
2016-06-20 2016-06-16 1.225 102,941,966 -890,378 14.16% 126,145,201
2016-06-17 2016-06-15 1.225 103,832,344 -822,955 14.28% 127,236,271
2016-06-16 2016-06-14 1.241 104,655,299 -362,893 14.39% 129,827,989
2016-06-15 2016-06-13 1.225 105,018,192 -120,304 14.44% 128,689,410
2016-06-14 2016-06-10 1.241 105,138,496 +314,640 14.46% 130,427,409
2016-06-13 2016-06-08 1.286 104,823,856 -481,214 14.41% 134,794,543
2016-06-10 2016-06-07 1.301 105,305,070 -24,457 14.48% 137,006,442
2016-06-07 2016-06-03 1.301 105,329,527 -5,288 14.48% 137,038,261
2016-06-06 2016-06-02 1.301 105,334,815 +18,508 14.48% 137,045,141
2016-06-03 2016-06-01 1.286 105,316,307 +122,947 14.48% 135,427,793
2016-06-02 2016-05-31 1.271 105,193,360 -64,778 14.46% 133,678,286
2016-06-01 2016-05-30 1.256 105,258,138 +260,437 14.47% 132,168,217
2016-05-30 2016-05-26 1.256 104,997,701 +257,793 14.44% 131,841,197
2016-05-27 2016-05-25 1.241 104,739,908 -3,324,871 14.40% 129,932,949
2016-05-26 2016-05-24 1.225 108,064,779 +1,135,612 14.86% 132,422,702
2016-05-25 2016-05-23 1.225 106,929,167 -3,966 14.70% 131,031,121
2016-05-24 2016-05-20 1.225 106,933,133 +120,304 14.70% 131,035,981
2016-05-23 2016-05-19 1.225 106,812,829 +47,592 14.69% 130,888,561
2016-05-20 2016-05-18 1.225 106,765,237 +13,220 14.68% 130,830,241
2016-05-19 2016-05-17 1.241 106,752,017 +79,321 14.68% 132,429,030
2016-05-18 2016-05-16 1.241 106,672,696 -54,202 14.67% 132,330,630
2016-05-17 2016-05-13 1.256 106,726,898 -74,033 14.68% 134,012,477
2016-05-16 2016-05-12 1.241 106,800,931 +239,285 14.69% 132,489,709
2016-05-13 2016-05-11 1.271 106,561,646 +145,422 14.65% 135,417,085
2016-05-12 2016-05-10 1.271 106,416,224 +72,049 14.63% 135,232,285
2016-05-11 2016-05-09 1.271 106,344,175 +310,013 14.62% 135,140,726
2016-05-10 2016-05-06 1.331 106,034,162 +193,676 14.58% 141,163,278
2016-05-09 2016-05-05 1.362 105,840,486 -5,289 14.55% 144,107,834
2016-05-06 2016-05-04 1.362 105,845,775 +237,302 14.55% 144,115,035
2016-05-05 2016-05-03 1.377 105,608,473 -723,142 14.52% 145,389,623
2016-05-04 2016-04-29 1.392 106,331,615 -218,133 14.62% 147,993,790
2016-05-03 2016-04-28 1.422 106,549,748 -79,321 14.65% 151,521,247
2016-04-29 2016-04-27 1.407 106,629,069 -15,864 14.66% 150,020,919
2016-04-28 2016-04-26 1.422 106,644,933 +40,982 14.66% 151,656,607
2016-04-27 2016-04-25 1.437 106,603,951 -330,504 14.66% 153,211,076
2016-04-26 2016-04-22 1.422 106,934,455 +130,880 14.70% 152,068,327
2016-04-25 2016-04-21 1.437 106,803,575 -96,507 14.69% 153,497,975
2016-04-22 2016-04-20 1.407 106,900,082 +150,709 14.70% 150,402,218
2016-04-21 2016-04-19 1.437 106,749,373 -104,439 14.68% 153,420,076
2016-04-20 2016-04-18 1.422 106,853,812 +130,880 14.69% 151,953,647
2016-04-19 2016-04-15 1.467 106,722,932 -2,644 14.68% 156,611,171
2016-04-18 2016-04-14 1.483 106,725,576 -186,405 14.68% 158,229,639
2016-04-15 2016-04-13 1.407 106,911,981 -55,524 14.70% 150,418,960
2016-04-14 2016-04-12 1.392 106,967,505 +407,181 14.71% 148,878,830
2016-04-13 2016-04-11 1.346 106,560,324 -81,965 14.65% 143,475,846
2016-04-12 2016-04-08 1.346 106,642,289 -1,294,254 14.66% 143,586,206
2016-04-11 2016-04-07 1.362 107,936,543 +128,236 14.84% 146,961,734
2016-04-08 2016-04-06 1.346 107,808,307 -39,661 14.82% 145,156,166
2016-04-07 2016-04-05 1.346 107,847,968 +39,661 14.83% 145,209,566
2016-04-06 2016-04-01 1.346 107,808,307 +4,142,537 14.82% 145,156,166
2016-04-05 2016-03-31 1.362 103,665,770 -33,050 14.25% 141,146,834
2016-04-01 2016-03-30 1.377 103,698,820 -720,499 14.26% 142,760,632
2016-03-31 2016-03-29 1.407 104,419,319 -59,491 14.36% 146,911,929
2016-03-30 2016-03-24 1.377 104,478,810 +138,812 14.37% 143,834,433
2016-03-29 2016-03-23 1.422 104,339,998 +39,660 14.35% 148,378,827
2016-03-24 2016-03-22 1.437 104,300,338 -6,610 14.34% 149,900,326
2016-03-23 2016-03-21 1.437 104,306,948 -228,709 14.34% 149,909,825
2016-03-22 2016-03-18 1.377 104,535,657 -1,322 14.37% 143,912,693
2016-03-21 2016-03-17 1.392 104,536,979 +157,320 14.37% 145,495,991
2016-03-18 2016-03-16 1.362 104,379,659 -33,050 14.35% 142,118,835
2016-03-17 2016-03-15 1.392 104,412,709 +62,135 14.36% 145,323,031
2016-03-16 2016-03-14 1.392 104,350,574 +19,830 14.35% 145,236,550
2016-03-15 2016-03-11 1.362 104,330,744 +79,321 14.35% 142,052,234
2016-03-14 2016-03-10 1.362 104,251,423 -338,436 14.34% 141,944,234
2016-03-11 2016-03-09 1.362 104,589,859 +48,914 14.38% 142,405,034
2016-03-10 2016-03-08 1.407 104,540,945 -44,948 14.38% 147,083,049
2016-03-09 2016-03-07 1.407 104,585,893 +331,826 14.38% 147,146,289
2016-03-08 2016-03-04 1.422 104,254,067 -117,660 14.34% 148,256,627
2016-03-07 2016-03-03 1.316 104,371,727 +233,997 14.35% 137,371,100
2016-03-04 2016-03-02 1.346 104,137,730 +40,983 14.32% 140,213,997
2016-03-03 2016-03-01 1.301 104,096,747 +29,084 14.31% 135,434,361
2016-03-02 2016-02-29 1.301 104,067,663 -67,423 14.31% 135,396,522
2016-03-01 2016-02-26 1.331 104,135,086 -150,710 14.32% 138,635,038
2016-02-29 2016-02-25 1.301 104,285,796 -52,880 14.34% 135,680,322
2016-02-26 2016-02-24 1.331 104,338,676 +101,795 14.35% 138,906,078
2016-02-25 2016-02-23 1.331 104,236,881 +95,185 14.33% 138,770,558
2016-02-24 2016-02-22 1.362 104,141,696 -277,623 14.32% 141,794,835
2016-02-23 2016-02-19 1.346 104,419,319 -59,491 14.36% 140,593,136
2016-02-22 2016-02-18 1.346 104,478,810 +157,320 14.37% 140,673,236
2016-02-19 2016-02-17 1.286 104,321,490 +134,846 14.34% 134,148,544
2016-02-18 2016-02-16 1.286 104,186,644 -14,543 14.33% 133,975,143
2016-02-17 2016-02-15 1.241 104,201,187 -63,456 14.33% 129,264,650
2016-02-16 2016-02-12 1.210 104,264,643 -26,441 14.34% 126,188,652
2016-02-15 2016-02-11 1.241 104,291,084 +39,661 14.34% 129,376,170
2016-02-12 2016-02-05 1.256 104,251,423 -121,626 14.34% 130,904,127
2016-02-11 2016-02-04 1.256 104,373,049 +2,644 14.35% 131,056,848
2016-02-05 2016-02-03 1.241 104,370,405 +42,305 14.35% 129,474,570
2016-02-04 2016-02-02 1.271 104,328,100 +115,015 14.35% 132,578,725
2016-02-03 2016-02-01 1.241 104,213,085 +152,032 14.33% 129,279,410
2016-02-02 2016-01-29 1.241 104,061,053 +363,555 14.31% 129,090,809
2016-02-01 2016-01-28 1.241 103,697,498 +18,508 14.26% 128,639,809
2016-01-29 2016-01-27 1.256 103,678,990 +293,487 14.26% 130,185,347
2016-01-28 2016-01-26 1.210 103,385,503 +126,914 14.22% 125,124,653
2016-01-27 2016-01-25 1.286 103,258,589 -3,966 14.20% 132,781,744
2016-01-26 2016-01-22 1.286 103,262,555 +124,269 14.20% 132,786,843
2016-01-25 2016-01-21 1.286 103,138,286 +112,372 14.18% 132,627,044
2016-01-22 2016-01-20 1.346 103,025,914 +457,417 14.17% 138,717,016
2016-01-21 2016-01-19 1.392 102,568,497 -7,932 14.10% 142,756,231
2016-01-20 2016-01-18 1.392 102,576,429 -11,898 14.11% 142,767,271
2016-01-19 2016-01-15 1.392 102,588,327 -56,847 14.11% 142,783,831
2016-01-18 2016-01-14 1.407 102,645,174 +235,319 14.11% 144,415,809
2016-01-15 2016-01-13 1.392 102,409,855 -158,642 14.08% 142,535,431
2016-01-14 2016-01-12 1.422 102,568,497 -1,006,054 14.10% 145,859,628
2016-01-13 2016-01-11 1.407 103,574,551 -271,013 14.24% 145,723,389
2016-01-12 2016-01-08 1.498 103,845,564 +89,897 14.28% 155,530,798
2016-01-11 2016-01-07 1.483 103,755,667 -1,077,443 14.27% 153,826,500
2016-01-08 2016-01-06 1.558 104,833,110 +267,047 14.42% 163,353,690
2016-01-07 2016-01-05 1.528 104,566,063 -196,980 14.38% 159,773,734
2016-01-06 2016-01-04 1.528 104,763,043 +117,659 14.41% 160,074,714
2016-01-05 2015-12-31 1.543 104,645,384 -92,541 14.39% 161,478,052
2016-01-04 2015-12-29 1.558 104,737,925 +92,541 14.40% 163,205,370
2015-12-30 2015-12-28 1.558 104,645,384 -1,011,342 14.39% 163,061,171
2015-12-29 2015-12-24 1.604 105,656,726 -95,185 14.53% 169,432,325
2015-12-28 2015-12-22 1.588 105,751,911 +389,994 14.54% 167,985,106
2015-12-23 2015-12-21 1.573 105,361,917 +63,457 14.49% 165,771,649
2015-12-22 2015-12-18 1.558 105,298,460 -26,440 14.48% 164,078,811
2015-12-21 2015-12-17 1.604 105,324,900 -25,119 14.48% 168,900,205
2015-12-18 2015-12-16 1.588 105,350,019 +7,933 14.49% 167,346,708
2015-12-17 2015-12-15 1.558 105,342,086 -503,689 14.49% 164,146,790
2015-12-16 2015-12-14 1.558 105,845,775 -198,302 14.55% 164,931,651
2015-12-15 2015-12-11 1.543 106,044,077 -50,237 14.58% 163,636,372
2015-12-14 2015-12-10 1.543 106,094,314 -109,727 14.59% 163,713,893
2015-12-11 2015-12-09 1.604 106,204,041 -39,660 14.60% 170,310,005
2015-12-10 2015-12-08 1.619 106,243,701 -179,795 14.61% 171,980,902
2015-12-09 2015-12-07 1.649 106,423,496 -55,524 14.63% 175,491,980
2015-12-08 2015-12-04 1.619 106,479,020 -72,711 14.64% 172,361,823
2015-12-07 2015-12-03 1.619 106,551,731 +85,931 14.65% 172,479,523
2015-12-04 2015-12-02 1.634 106,465,800 +71,389 14.64% 173,951,081
2015-12-02 2015-11-30 1.604 106,394,411 +21,152 14.63% 170,615,285
2015-12-01 2015-11-27 1.649 106,373,259 +113,693 14.63% 175,409,140
2015-11-27 2015-11-25 1.664 106,259,566 -1,322 14.61% 176,829,198
2015-11-25 2015-11-23 1.710 106,260,888 +31,729 14.61% 181,654,073
2015-11-24 2015-11-20 1.725 106,229,159 +924,089 14.61% 183,206,910
2015-11-23 2015-11-19 1.664 105,305,070 -34,372 14.48% 175,240,798
2015-11-20 2015-11-18 1.634 105,339,442 -6,610 14.48% 172,110,761
2015-11-19 2015-11-17 1.649 105,346,052 +289,521 14.49% 173,715,279
2015-11-18 2015-11-16 1.634 105,056,531 -169,218 14.45% 171,648,521
2015-11-17 2015-11-13 1.679 105,225,749 +85,931 14.47% 176,700,696
2015-11-16 2015-11-12 1.694 105,139,818 -13,220 14.46% 178,146,994
2015-11-13 2015-11-11 1.664 105,153,038 +15,864 14.46% 174,987,797
2015-11-12 2015-11-10 1.679 105,137,174 -6,610 14.46% 176,551,956
2015-11-11 2015-11-09 1.710 105,143,784 +19,830 14.46% 179,744,372
2015-11-10 2015-11-06 1.740 105,123,954 +39,661 14.46% 182,891,189
2015-11-09 2015-11-05 1.740 105,084,293 +198,302 14.45% 182,822,188
2015-11-06 2015-11-04 1.725 104,885,991 +596,229 14.42% 180,890,430
2015-11-05 2015-11-03 1.664 104,289,762 +212,845 14.34% 173,551,198
2015-11-04 2015-11-02 1.649 104,076,917 +416,435 14.31% 171,622,479
2015-11-03 2015-10-30 1.679 103,660,482 +290,844 14.25% 174,072,216
2015-11-02 2015-10-29 1.664 103,369,638 +264,403 14.21% 172,019,997
2015-10-30 2015-10-28 1.664 103,105,235 +203,590 14.18% 171,579,997
2015-10-29 2015-10-27 1.664 102,901,645 -13,220 14.15% 171,241,198
2015-10-28 2015-10-26 1.710 102,914,865 -70,067 14.15% 175,934,012
2015-10-27 2015-10-23 1.710 102,984,932 +13,220 14.16% 176,053,793
2015-10-26 2015-10-22 1.679 102,971,712 +33,051 14.16% 172,915,596
2015-10-23 2015-10-20 1.710 102,938,661 +46,270 14.15% 175,974,692
2015-10-22 2015-10-19 1.694 102,892,391 +31,729 14.15% 174,338,995
2015-10-20 2015-10-16 1.679 102,860,662 -1,772,824 14.14% 172,729,115
2015-10-19 2015-10-15 1.770 104,633,486 -44,948 14.39% 185,203,765
2015-10-16 2015-10-14 1.740 104,678,434 -356,945 14.39% 182,116,088
2015-10-15 2015-10-13 1.740 105,035,379 -592,263 14.44% 182,737,089
2015-10-14 2015-10-12 1.694 105,627,642 +68,681 14.52% 178,973,554
2015-10-13 2015-10-09 1.694 105,558,961 +3,619,680 14.52% 178,857,182
2015-10-12 2015-10-08 1.679 101,939,281 -3,741,306 14.02% 171,181,883
2015-10-09 2015-10-07 1.694 105,680,587 +335,792 14.53% 179,063,263
2015-10-08 2015-10-06 1.634 105,344,795 +19,831 14.49% 172,119,507
2015-10-07 2015-10-05 1.649 105,324,964 +211,522 14.48% 173,680,505
2015-10-06 2015-10-02 1.619 105,113,442 +85,931 14.45% 170,151,307
2015-10-05 2015-09-30 1.543 105,027,511 -5,288 14.44% 162,067,712
2015-10-02 2015-09-29 1.528 105,032,799 +144,100 14.44% 160,486,892
2015-09-30 2015-09-25 1.588 104,888,699 -19,830 14.42% 166,613,909
2015-09-29 2015-09-24 1.573 104,908,529 +107,083 14.43% 165,058,309
2015-09-25 2015-09-23 1.573 104,801,446 +233,997 14.41% 164,889,830
2015-09-24 2015-09-22 1.604 104,567,449 +252,505 14.38% 167,685,548
2015-09-23 2015-09-21 1.604 104,314,944 +3,966 14.34% 167,280,628
2015-09-22 2015-09-18 1.604 104,310,978 +141,456 14.34% 167,274,268
2015-09-21 2015-09-17 1.604 104,169,522 -210,201 14.32% 167,047,427
2015-09-18 2015-09-16 1.604 104,379,723 +6,610 14.35% 167,384,508
2015-09-17 2015-09-15 1.573 104,373,113 -39,660 14.35% 164,215,910
2015-09-16 2015-09-14 1.588 104,412,773 +22,474 14.36% 165,857,908
2015-09-15 2015-09-11 1.604 104,390,299 +152,032 14.35% 167,401,468
2015-09-14 2015-09-10 1.573 104,238,267 +23,796 14.33% 164,003,749
2015-09-11 2015-09-09 1.649 104,214,471 -152,032 14.33% 171,849,305
2015-09-10 2015-09-08 1.573 104,366,503 +125,592 14.35% 164,205,510
2015-09-09 2015-09-07 1.513 104,240,911 +47,592 14.33% 157,699,913
2015-09-08 2015-09-04 1.483 104,193,319 +600,196 14.33% 154,475,355
2015-09-07 2015-09-02 1.513 103,593,123 +60,812 14.24% 156,719,913
2015-09-04 2015-09-01 1.483 103,532,311 -118,981 14.24% 153,495,355
2015-09-02 2015-08-31 1.513 103,651,292 -144,100 14.25% 156,807,913
2015-09-01 2015-08-28 1.558 103,795,392 +503,688 14.27% 161,736,691
2015-08-31 2015-08-27 1.588 103,291,704 -3,077,653 14.20% 164,077,109
2015-08-28 2015-08-26 1.543 106,369,357 -1,415,879 14.63% 164,138,311
2015-08-27 2015-08-25 1.604 107,785,236 -887 14.82% 172,845,627
2015-08-26 2015-08-24 1.664 107,786,123 +13,220 14.82% 179,369,580
2015-08-25 2015-08-21 1.710 107,772,903 +350,334 14.82% 184,238,878
2015-08-24 2015-08-20 1.770 107,422,569 +695,381 14.77% 190,140,509
2015-08-21 2015-08-19 1.861 106,727,188 +363,554 14.68% 198,597,343
2015-08-20 2015-08-18 1.861 106,363,634 +391,317 14.63% 197,920,844
2015-08-19 2015-08-17 1.936 105,972,317 +71,389 14.57% 205,208,646
2015-08-18 2015-08-14 1.906 105,900,928 -174,507 14.56% 201,866,181
2015-08-17 2015-08-13 1.936 106,075,435 -204,912 14.59% 205,408,327
2015-08-14 2015-08-12 1.921 106,280,347 +148,066 14.61% 204,197,274
2015-08-13 2015-08-11 2.012 106,132,281 +311,996 14.59% 213,546,469
2015-08-12 2015-08-10 2.012 105,820,285 +5,816,870 14.55% 212,918,708
2015-08-11 2015-08-07 1.936 100,003,415 +380,741 13.75% 193,650,247
2015-08-10 2015-08-06 1.891 99,622,674 +39,660 13.70% 188,391,569
2015-08-07 2015-08-05 1.921 99,583,014 +17,187 13.69% 191,329,635
2015-08-06 2015-08-04 1.876 99,565,827 +43,626 13.69% 186,777,796
2015-08-05 2015-08-03 1.846 99,522,201 -52,880 13.69% 183,684,732
2015-08-04 2015-07-31 1.861 99,575,081 +42,304 13.69% 185,288,743
2015-08-03 2015-07-30 1.846 99,532,777 -72,711 13.69% 183,704,251
2015-07-31 2015-07-29 1.891 99,605,488 -3,531,105 13.70% 188,359,069
2015-07-30 2015-07-28 1.831 103,136,593 -186,404 14.18% 188,795,399
2015-07-29 2015-07-27 1.846 103,322,997 -434,943 14.21% 190,699,731
2015-07-28 2015-07-24 2.012 103,757,940 -43,627 14.27% 208,769,109
2015-07-27 2015-07-23 2.042 103,801,567 -9,254 14.27% 211,997,595
2015-07-24 2015-07-22 2.027 103,810,821 +19,830 14.27% 210,446,002
2015-07-23 2015-07-21 2.042 103,790,991 -292,165 14.27% 211,975,995
2015-07-22 2015-07-20 2.073 104,083,156 -30,407 14.31% 215,721,919
2015-07-21 2015-07-17 2.088 104,113,563 -779,989 14.32% 217,360,013
2015-07-20 2015-07-16 2.027 104,893,552 +54,203 14.42% 212,640,921
2015-07-17 2015-07-15 2.012 104,839,349 +345,046 14.42% 210,944,988
2015-07-16 2015-07-14 2.088 104,494,303 +226,064 14.37% 218,154,891
2015-07-15 2015-07-13 2.133 104,268,239 -132,201 14.34% 222,415,171
2015-07-14 2015-07-10 2.042 104,400,440 +4,297,874 14.36% 213,220,694
2015-07-13 2015-07-09 2.042 100,102,566 +1,325,982 13.76% 204,442,995
2015-07-10 2015-07-08 1.815 98,776,584 -4,760,580 13.58% 179,319,907
2015-07-09 2015-07-07 1.876 103,537,164 +455,652 14.24% 194,227,717
2015-07-08 2015-07-06 1.906 103,081,512 -9,449,771 14.17% 196,491,868
2015-07-07 2015-07-03 2.269 112,531,283 +1,193,781 15.47% 255,362,890
2015-07-06 2015-07-02 2.390 111,337,502 +881,785 15.31% 266,128,763
2015-07-03 2015-06-30 2.466 110,455,717 +2,456,306 15.19% 272,376,138
2015-07-02 2015-06-29 2.466 107,999,411 +142,777 14.85% 266,319,058
2015-06-30 2015-06-26 2.617 107,856,634 +10,576 14.83% 282,283,973
2015-06-29 2015-06-25 2.663 107,846,058 -6,610 14.83% 287,150,911
2015-06-26 2015-06-24 2.693 107,852,668 +1,065,545 14.83% 290,431,789
2015-06-25 2015-06-23 2.678 106,787,123 +1,344,491 14.68% 285,946,910
2015-06-24 2015-06-22 2.617 105,442,632 +97,829 14.50% 275,966,011
2015-06-23 2015-06-19 2.814 105,344,803 +195,658 14.49% 296,469,502
2015-06-22 2015-06-18 2.924 105,149,145 +3,243,674 14.46% 307,426,822
2015-06-19 2015-06-17 2.799 101,905,471 -61,401 14.48% 285,196,988
2015-06-18 2015-06-16 2.799 101,966,872 -2,129,854 14.49% 285,368,828
2015-06-17 2015-06-15 2.877 104,096,726 +49,888 14.79% 299,467,224
2015-06-16 2015-06-12 2.846 104,046,838 -55,005 14.79% 296,070,187
2015-06-15 2015-06-11 2.767 104,101,843 +182,925 14.79% 288,088,610
2015-06-12 2015-06-10 2.752 103,918,918 -1,280 14.77% 285,957,629
2015-06-11 2015-06-09 2.736 103,920,198 +988,816 14.77% 284,336,372
2015-06-10 2015-06-08 2.846 102,931,382 -679,251 14.63% 292,896,104
2015-06-09 2015-06-05 2.830 103,610,633 -571,799 14.72% 293,209,006
2015-06-08 2015-06-04 2.986 104,182,432 +163,737 14.81% 311,115,939
2015-06-05 2015-06-03 2.955 104,018,695 -79,310 14.78% 307,374,339
2015-06-04 2015-06-02 3.111 104,098,005 +4,355,647 14.79% 323,884,292
2015-06-03 2015-06-01 3.236 99,742,358 -1,192,206 14.17% 322,808,067
2015-06-02 2015-05-29 3.033 100,934,564 +855,779 14.34% 306,151,255
2015-06-01 2015-05-28 2.955 100,078,785 +1,456,999 14.22% 295,731,939
2015-05-29 2015-05-27 2.861 98,621,786 +597,382 14.02% 282,174,885
2015-05-28 2015-05-26 2.908 98,024,404 -417,016 13.93% 285,063,464
2015-05-27 2015-05-22 2.783 98,441,420 -2,157,996 13.99% 273,963,228
2015-05-26 2015-05-21 2.658 100,599,416 -207,229 14.30% 267,386,074
2015-05-22 2015-05-20 2.689 100,806,645 -255,839 14.33% 271,089,072
2015-05-21 2015-05-19 2.548 101,062,484 +89,544 14.36% 257,556,181
2015-05-20 2015-05-18 2.580 100,972,940 +535,981 14.35% 260,485,378
2015-05-19 2015-05-15 2.580 100,436,959 +49,889 14.27% 259,102,678
2015-05-18 2015-05-14 2.517 100,387,070 -4,593,577 14.27% 252,695,820
2015-05-15 2015-05-13 2.548 104,980,647 +874,546 14.92% 267,541,558
2015-05-14 2015-05-12 2.564 104,106,101 +61,409 14.79% 266,940,477
2015-05-13 2015-05-11 2.611 104,044,692 -482,255 14.79% 271,663,194
2015-05-12 2015-05-08 2.548 104,526,947 +933,810 14.85% 266,385,311
2015-05-11 2015-05-07 2.502 103,593,137 +2,085,082 14.72% 259,146,513
2015-05-08 2015-05-06 2.580 101,508,055 +1,126,968 14.43% 261,865,843
2015-05-07 2015-05-05 2.564 100,381,087 -113,848 14.27% 257,389,096
2015-05-06 2015-05-04 2.674 100,494,935 -749,606 14.28% 268,679,596
2015-05-05 2015-04-30 2.674 101,244,541 +785,423 14.39% 270,683,716
2015-05-04 2015-04-29 2.689 100,459,118 +753,444 14.28% 270,154,503
2015-04-30 2015-04-28 2.705 99,705,674 -2,198,930 14.17% 269,687,228
2015-04-29 2015-04-27 2.752 101,904,604 +3,347,644 14.48% 280,414,765
2015-04-28 2015-04-24 2.720 98,556,960 -628,083 14.01% 268,121,074
2015-04-27 2015-04-23 2.783 99,185,043 +2,369,063 14.10% 276,032,737
2015-04-24 2015-04-22 2.767 96,815,980 -148,386 13.76% 267,925,911
2015-04-23 2015-04-21 2.736 96,964,366 +2,850,039 13.78% 265,304,499
2015-04-22 2015-04-20 2.642 94,114,327 -33,259 13.37% 248,677,704
2015-04-21 2015-04-17 2.736 94,147,586 +475,859 13.38% 257,597,498
2015-04-20 2015-04-16 2.720 93,671,727 -148,386 13.31% 254,830,953
2015-04-17 2015-04-15 2.705 93,820,113 +457,950 13.33% 253,767,767
2015-04-16 2015-04-14 2.674 93,362,163 -1,510,725 13.27% 249,609,677
2015-04-15 2015-04-13 2.846 94,872,888 -1,574,685 13.48% 269,965,279
2015-04-14 2015-04-10 2.517 96,447,573 +1,055,333 13.71% 242,779,260
2015-04-13 2015-04-09 2.548 95,392,240 -4,721,496 13.56% 243,105,651
2015-04-10 2015-04-08 2.439 100,113,736 -855,779 14.23% 244,181,451
2015-04-09 2015-04-02 2.111 100,969,515 -846,825 14.35% 213,117,171
2015-04-08 2015-04-01 2.048 101,816,340 +173,970 14.47% 208,537,028
2015-04-02 2015-03-31 1.986 101,642,370 -497,605 14.44% 201,824,045
2015-04-01 2015-03-30 1.986 102,139,975 -21,747 14.52% 202,812,104
2015-03-31 2015-03-27 1.907 102,161,722 +961,697 14.52% 194,868,857
2015-03-30 2015-03-26 1.954 101,200,025 +190,663 14.38% 197,781,213
2015-03-27 2015-03-25 1.970 101,009,362 +732,081 14.35% 198,987,858
2015-03-26 2015-03-24 1.892 100,277,281 +156,957 14.25% 189,706,549
2015-03-25 2015-03-23 1.907 100,120,324 -576,915 14.23% 190,974,983
2015-03-24 2015-03-20 1.923 100,697,239 +248,419 14.31% 193,649,811
2015-03-23 2015-03-19 1.907 100,448,820 +127,407 14.27% 191,601,574
2015-03-20 2015-03-18 1.892 100,321,413 +127,983 14.26% 189,790,038
2015-03-19 2015-03-17 1.892 100,193,430 +135,595 14.24% 189,547,918
2015-03-18 2015-03-16 1.907 100,057,835 +20,019 14.22% 190,855,788
2015-03-17 2015-03-13 1.892 100,037,816 +156,445 14.22% 189,253,524
2015-03-16 2015-03-12 1.829 99,881,371 +89,608 14.19% 182,711,027
2015-03-13 2015-03-11 1.829 99,791,763 +190,279 14.18% 182,547,109
2015-03-12 2015-03-10 1.814 99,601,484 +139,432 14.15% 180,641,779
2015-03-11 2015-03-09 1.845 99,462,052 +111,929 14.13% 183,499,052
2015-03-10 2015-03-06 1.845 99,350,123 +265,049 14.12% 183,292,553
2015-03-09 2015-03-05 1.814 99,085,074 +798,791 14.08% 179,705,194
2015-03-06 2015-03-04 1.845 98,286,283 +231,086 13.97% 181,329,858
2015-03-05 2015-03-03 1.861 98,055,197 +122,547 13.93% 182,436,605
2015-03-04 2015-03-02 1.861 97,932,650 +948,904 13.92% 182,208,600
2015-03-03 2015-02-27 1.907 96,983,746 +99,777 13.78% 184,992,103
2015-03-02 2015-02-26 1.923 96,883,969 +110,522 13.77% 186,316,551
2015-02-27 2015-02-25 1.876 96,773,447 +123,570 13.75% 181,564,885
2015-02-26 2015-02-24 1.892 96,649,877 -107,452 13.74% 182,844,154
2015-02-25 2015-02-23 1.907 96,757,329 -126,640 13.75% 184,560,222
2015-02-24 2015-02-18 1.861 96,883,969 +162,137 13.77% 180,257,476
2015-02-23 2015-02-16 1.861 96,721,832 +99,330 13.75% 179,955,812
2015-02-17 2015-02-13 1.829 96,622,502 +576,275 13.73% 176,749,642
2015-02-16 2015-02-12 1.845 96,046,227 +155,965 13.65% 177,197,145
2015-02-13 2015-02-11 1.845 95,890,262 +334,508 13.63% 176,909,402
2015-02-12 2015-02-10 1.829 95,555,754 +91,846 13.58% 174,798,261
2015-02-11 2015-02-09 1.829 95,463,908 +154,846 13.57% 174,630,249
2015-02-10 2015-02-06 1.861 95,309,062 +110,267 13.54% 177,327,283
2015-02-09 2015-02-05 1.861 95,198,795 +202,112 13.53% 177,122,126
2015-02-06 2015-02-04 1.861 94,996,683 -129,666 13.50% 176,746,086
2015-02-05 2015-02-03 1.861 95,126,349 -41,062 13.52% 176,987,336
2015-02-04 2015-02-02 1.861 95,167,411 +66,262 13.52% 177,063,734
2015-02-03 2015-01-30 1.876 95,101,149 -841,708 13.51% 178,427,345
2015-02-02 2015-01-29 1.861 95,942,857 -1,639,924 13.63% 178,506,490
2015-01-30 2015-01-28 1.892 97,582,781 -2,285,915 13.87% 184,609,040
2015-01-29 2015-01-27 1.892 99,868,696 -277,584 14.19% 188,933,579
2015-01-28 2015-01-26 1.939 100,146,280 -78,031 14.23% 194,156,042
2015-01-27 2015-01-23 1.923 100,224,311 +151,727 14.24% 192,740,328
2015-01-26 2015-01-22 1.907 100,072,584 +33,259 14.22% 190,883,921
2015-01-23 2015-01-21 1.923 100,039,325 -323,636 14.22% 192,384,583
2015-01-22 2015-01-20 1.923 100,362,961 -159,899 14.26% 193,006,964
2015-01-21 2015-01-19 1.907 100,522,860 -660,063 14.29% 191,742,802
2015-01-20 2015-01-16 1.954 101,182,923 -999,048 14.38% 197,747,789
2015-01-19 2015-01-15 1.954 102,181,971 -51,168 14.52% 199,700,288
2015-01-16 2015-01-14 1.954 102,233,139 -283,980 14.53% 199,800,289
2015-01-15 2015-01-13 1.939 102,517,119 +281,422 14.57% 198,752,446
2015-01-14 2015-01-12 1.939 102,235,697 +443,879 14.53% 198,206,846
2015-01-13 2015-01-09 1.970 101,791,818 -16,629 14.47% 200,529,291
2015-01-12 2015-01-08 1.970 101,808,447 +127,919 14.47% 200,562,050
2015-01-09 2015-01-07 1.986 101,680,528 +6,396 14.45% 201,899,813
2015-01-08 2015-01-06 2.001 101,674,132 -639,596 14.45% 203,476,775
2015-01-07 2015-01-05 2.001 102,313,728 -195,716 14.54% 204,756,776
2015-01-06 2015-01-02 1.939 102,509,444 -7,675 14.57% 198,737,566
2015-01-05 2014-12-31 1.892 102,517,119 +60,122 14.57% 193,943,919
2015-01-02 2014-12-29 1.892 102,456,997 -277,585 14.56% 193,830,179
2014-12-30 2014-12-24 1.876 102,734,582 +312,123 14.60% 192,749,077
2014-12-29 2014-12-22 1.861 102,422,459 +711,230 14.56% 190,562,114
2014-12-23 2014-12-19 1.876 101,711,229 +115,127 14.45% 190,829,078
2014-12-22 2014-12-18 1.861 101,596,102 -51,167 14.44% 189,024,636
2014-12-19 2014-12-17 1.829 101,647,269 -124,082 14.45% 185,941,350
2014-12-18 2014-12-16 1.892 101,771,351 -63,959 14.46% 192,533,060
2014-12-17 2014-12-15 1.892 101,835,310 +42,213 14.47% 192,654,059
2014-12-16 2014-12-12 1.907 101,793,097 +61,401 14.47% 194,165,722
2014-12-15 2014-12-11 1.907 101,731,696 -475,713 14.46% 194,048,602
2014-12-12 2014-12-10 1.970 102,207,409 +218,742 14.52% 201,348,003
2014-12-11 2014-12-09 2.001 101,988,667 +173,331 14.49% 204,106,243
2014-12-10 2014-12-08 1.954 101,815,336 +38,375 14.47% 198,983,752
2014-12-09 2014-12-05 1.939 101,776,961 -1,314,369 14.46% 197,317,483
2014-12-08 2014-12-04 2.001 103,091,330 +732,977 14.65% 206,312,963
2014-12-05 2014-12-03 1.986 102,358,353 -72,914 14.55% 203,245,722
2014-12-04 2014-12-02 2.079 102,431,267 -826,687 14.56% 212,999,502
2014-12-03 2014-12-01 2.064 103,257,954 +139,432 14.67% 213,104,122
2014-12-02 2014-11-28 2.158 103,118,522 -1,409,669 14.65% 222,489,833
2014-12-01 2014-11-27 2.173 104,528,191 +1,199,882 14.85% 227,165,637
2014-11-28 2014-11-26 2.173 103,328,309 +3,657,209 14.68% 224,557,997
2014-11-27 2014-11-25 2.111 99,671,100 -72,914 14.16% 210,376,596
2014-11-26 2014-11-24 2.095 99,744,014 -63,960 14.17% 208,971,011
2014-11-25 2014-11-21 2.079 99,807,974 -107,817 14.18% 207,544,526
2014-11-24 2014-11-20 2.079 99,915,791 -703,884 14.20% 207,768,725
2014-11-21 2014-11-19 2.095 100,619,675 +1,284,309 14.30% 210,805,584
2014-11-20 2014-11-18 2.095 99,335,366 +450,275 14.12% 208,114,863
2014-11-19 2014-11-17 2.095 98,885,091 +254,559 14.05% 207,171,504
2014-11-18 2014-11-14 2.173 98,630,532 +409,341 14.02% 214,348,564
2014-11-17 2014-11-13 2.205 98,221,191 -31,979 13.96% 216,530,317
2014-11-14 2014-11-12 2.236 98,253,170 +56,284 13.96% 219,673,167
2014-11-13 2014-11-11 2.220 98,196,886 -2,163,113 13.95% 218,012,032
2014-11-12 2014-11-10 2.158 100,359,999 -923,576 14.26% 216,538,008
2014-11-11 2014-11-07 2.079 101,283,575 -473,301 14.39% 210,612,948
2014-11-10 2014-11-06 2.142 101,756,876 -546,215 14.46% 217,960,972
2014-11-07 2014-11-05 2.142 102,303,091 +78,420 14.54% 219,130,952
2014-11-06 2014-11-04 2.173 102,224,671 -1,537,589 14.53% 222,159,518
2014-11-05 2014-11-03 2.142 103,762,260 +523,190 14.75% 222,256,460
2014-11-04 2014-10-31 2.189 103,239,070 -33,259 14.67% 225,978,188
2014-11-03 2014-10-30 2.079 103,272,329 -1,279 14.68% 214,748,439
2014-10-31 2014-10-29 2.111 103,273,608 +575,636 14.68% 217,980,438
2014-10-30 2014-10-28 2.126 102,697,972 -67,797 14.59% 218,371,109
2014-10-29 2014-10-27 2.064 102,765,769 +100,472 14.60% 212,088,349
2014-10-28 2014-10-24 2.095 102,665,297 +135,595 14.59% 215,091,312
2014-10-27 2014-10-23 2.126 102,529,702 +10,233 14.57% 218,013,309
2014-10-24 2014-10-22 2.126 102,519,469 -47,330 14.57% 217,991,550
2014-10-23 2014-10-21 2.173 102,566,799 -1,880,411 14.58% 222,903,047
2014-10-22 2014-10-20 2.220 104,447,210 -14,072 14.84% 231,888,703
2014-10-21 2014-10-17 2.251 104,461,282 -203,391 14.85% 235,186,423
2014-10-20 2014-10-16 2.142 104,664,673 -17,909 14.87% 224,189,409
2014-10-17 2014-10-15 2.189 104,682,582 -1,407,694 14.88% 229,137,866
2014-10-16 2014-10-14 2.126 106,090,276 -62,680 15.08% 225,584,310
2014-10-15 2014-10-13 2.079 106,152,956 -990,094 15.09% 220,738,525
2014-10-14 2014-10-10 2.111 107,143,050 +844,266 15.23% 226,147,701
2014-10-13 2014-10-09 2.079 106,298,784 -148,386 15.11% 221,041,765
2014-10-10 2014-10-08 2.111 106,447,170 +176,528 15.13% 224,678,901
2014-10-09 2014-10-07 2.017 106,270,642 +49,889 15.10% 214,337,133
2014-10-08 2014-10-06 1.970 106,220,753 -33,259 15.10% 209,254,268
2014-10-07 2014-10-03 1.923 106,254,012 +110,010 15.10% 204,335,983
2014-10-06 2014-09-30 1.892 106,144,002 -796,936 15.08% 200,805,328
2014-10-03 2014-09-29 1.907 106,940,938 +121,075 15.20% 203,984,995
2014-09-30 2014-09-26 2.033 106,819,863 +619,129 15.18% 217,114,972
2014-09-29 2014-09-25 2.064 106,200,734 -747,048 15.09% 219,177,441
2014-09-26 2014-09-24 1.986 106,947,782 +942,764 15.20% 212,358,626
2014-09-25 2014-09-23 1.986 106,005,018 -538,539 15.06% 210,486,646
2014-09-24 2014-09-22 1.939 106,543,557 -477,139 15.14% 206,558,599
2014-09-23 2014-09-19 1.923 107,020,696 -1,565,730 15.21% 205,810,385
2014-09-22 2014-09-18 1.892 108,586,426 -95,940 15.43% 205,425,954
2014-09-19 2014-09-17 1.907 108,682,366 -1,480,024 15.44% 207,306,690
2014-09-18 2014-09-16 1.861 110,162,390 -497,734 15.66% 204,962,644
2014-09-17 2014-09-15 1.876 110,660,124 -506,176 15.73% 207,618,860
2014-09-16 2014-09-12 1.907 111,166,300 -65,239 15.80% 212,044,682
2014-09-15 2014-09-11 1.923 111,231,539 -321,077 15.81% 213,908,214
2014-09-12 2014-09-10 1.923 111,552,616 +88,265 15.85% 214,525,673
2014-09-11 2014-09-08 1.970 111,464,351 -16,630 15.84% 219,584,125
2014-09-10 2014-09-05 1.970 111,480,981 -74,193 15.84% 219,616,886
2014-09-08 2014-09-04 1.923 111,555,174 -4,124,114 15.85% 214,530,593
2014-09-05 2014-09-03 1.954 115,679,288 +2,930,628 16.44% 226,078,896
2014-09-04 2014-09-02 1.861 112,748,660 +70,867 16.02% 209,774,528
2014-09-03 2014-09-01 1.814 112,677,793 +48,290 16.01% 204,357,567
2014-09-02 2014-08-29 1.814 112,629,503 -805,891 16.01% 204,269,986
2014-09-01 2014-08-28 1.829 113,435,394 +521,910 16.12% 207,505,135
2014-08-29 2014-08-27 1.861 112,913,484 -716,347 16.05% 210,081,192
2014-08-28 2014-08-26 1.845 113,629,831 -2,298,707 16.15% 209,637,403
2014-08-27 2014-08-25 1.861 115,928,538 -1,194,765 16.47% 215,690,851
2014-08-26 2014-08-22 1.829 117,123,303 -5,604,138 16.64% 214,251,355
2014-08-25 2014-08-21 1.876 122,727,441 -4,423,445 17.44% 230,259,378
2014-08-22 2014-08-20 2.079 127,150,886 -835,312 18.07% 264,402,425
2014-08-21 2014-08-19 2.095 127,986,198 -745,769 18.19% 268,140,453
2014-08-20 2014-08-18 2.142 128,731,967 +283,981 18.29% 275,741,019
2014-08-19 2014-08-15 2.158 128,447,986 -640,875 18.25% 277,141,006
2014-08-18 2014-08-14 2.126 129,088,861 +2,047,986 18.34% 274,487,189
2014-08-15 2014-08-13 2.033 127,040,875 -1,495,375 18.05% 258,214,860
2014-08-14 2014-08-12 1.954 128,536,250 -973,465 18.27% 251,206,019
2014-08-13 2014-08-11 1.954 129,509,715 -66,518 18.40% 253,108,520
2014-08-12 2014-08-08 1.954 129,576,233 -619,129 18.41% 253,238,520
2014-08-11 2014-08-07 1.986 130,195,362 +821,241 18.50% 258,519,697
2014-08-08 2014-08-06 2.001 129,374,121 -401,666 18.39% 258,911,765
2014-08-07 2014-08-05 2.033 129,775,787 +1,020,795 18.44% 263,773,661
2014-08-06 2014-08-04 2.033 128,754,992 -1,107,396 18.30% 261,698,860
2014-08-05 2014-08-01 1.970 129,862,388 -1,160,227 18.45% 255,828,152
2014-08-04 2014-07-31 1.970 131,022,615 +25,584 18.62% 258,113,792
2014-08-01 2014-07-30 1.986 130,997,031 -1,302,217 18.62% 260,111,514
2014-07-31 2014-07-29 1.923 132,299,248 -459,230 18.80% 254,423,305
2014-07-30 2014-07-28 1.892 132,758,478 +221,300 18.87% 251,155,121
2014-07-29 2014-07-25 1.876 132,537,178 -1,251,049 18.83% 248,664,259
2014-07-28 2014-07-24 1.939 133,788,227 -419,575 19.01% 259,378,507
2014-07-25 2014-07-23 1.907 134,207,802 -2,058,219 19.07% 255,995,303
2014-07-24 2014-07-22 1.892 136,266,021 -542,378 19.36% 257,790,761
2014-07-23 2014-07-21 1.892 136,808,399 -46,050 19.44% 258,816,842
2014-07-22 2014-07-18 1.907 136,854,449 +757,281 19.45% 261,043,663
2014-07-21 2014-07-17 1.876 136,097,168 +246,884 19.34% 255,343,459
2014-07-18 2014-07-16 1.923 135,850,284 +76,751 19.31% 261,252,265
2014-07-17 2014-07-15 1.907 135,773,533 -42,213 19.29% 258,981,864
2014-07-16 2014-07-14 1.939 135,815,746 +377,362 19.30% 263,309,308
2014-07-15 2014-07-11 1.907 135,438,384 +850,662 19.25% 258,342,583
2014-07-14 2014-07-10 1.829 134,587,722 +182,924 19.13% 246,198,673
2014-07-11 2014-07-09 1.798 134,404,798 +111,290 19.10% 241,661,249
2014-07-10 2014-07-08 1.814 134,293,508 +535,981 19.08% 243,560,811
2014-07-09 2014-07-07 1.751 133,757,527 +7,621,424 19.01% 234,223,603
2014-07-08 2014-07-04 1.751 126,136,103 -55,005 17.93% 220,877,682
2014-07-07 2014-07-03 1.751 126,191,108 -204,671 17.93% 220,974,001
2014-07-04 2014-07-02 1.735 126,395,779 -69,076 17.96% 219,356,220
2014-07-03 2014-06-30 1.689 126,464,855 -44,772 17.97% 213,544,312
2014-07-02 2014-06-27 1.642 126,509,627 +377,361 17.98% 207,686,027
2014-06-30 2014-06-26 1.673 126,132,266 +80,589 17.92% 211,010,652
2014-06-27 2014-06-25 1.689 126,051,677 +102,336 17.91% 212,846,634
2014-06-26 2014-06-24 1.704 125,949,341 -38,376 17.90% 214,643,035
2014-06-25 2014-06-23 1.657 125,987,717 +3,838 17.90% 208,799,029
2014-06-24 2014-06-20 1.704 125,983,879 +1,272,795 17.90% 214,701,895
2014-06-23 2014-06-19 1.964 124,711,084 +880,084 17.72% 244,976,909
2014-06-20 2014-06-18 1.997 123,831,000 +6,923,021 17.60% 247,336,315
2014-06-19 2014-06-17 1.997 116,907,979 +460,405 17.54% 233,508,481
2014-06-18 2014-06-16 2.063 116,447,574 +723,321 17.47% 240,277,770
2014-06-17 2014-06-13 1.997 115,724,253 +825,095 17.36% 231,144,142
2014-06-16 2014-06-12 1.997 114,899,158 +376,806 17.24% 229,496,122
2014-06-13 2014-06-11 1.832 114,522,352 -130,852 17.18% 209,839,080
2014-06-12 2014-06-10 1.816 114,653,204 -36,348 17.20% 208,186,237
2014-06-11 2014-06-09 1.783 114,689,552 +54,522 17.21% 204,465,833
2014-06-10 2014-06-06 1.783 114,635,030 -99,351 17.20% 204,368,633
2014-06-09 2014-06-05 1.832 114,734,381 +174,469 17.21% 210,227,580
2014-06-06 2014-06-04 1.717 114,559,912 -233,837 17.19% 196,670,465
2014-06-05 2014-06-03 1.717 114,793,749 -1,055,298 17.22% 197,071,905
2014-06-04 2014-05-30 1.733 115,849,047 +112,678 17.38% 200,795,927
2014-06-03 2014-05-29 1.717 115,736,369 -102,985 17.37% 198,690,145
2014-05-30 2014-05-28 1.700 115,839,354 +10,904 17.38% 196,954,762
2014-05-29 2014-05-27 1.700 115,828,450 +69,061 17.38% 196,936,223
2014-05-28 2014-05-26 1.733 115,759,389 -9,693 17.37% 200,640,527
2014-05-27 2014-05-23 1.750 115,769,082 -357,420 17.37% 202,568,350
2014-05-26 2014-05-22 1.750 116,126,502 -52,098 17.42% 203,193,750
2014-05-23 2014-05-21 1.733 116,178,600 +1,211 17.43% 201,367,127
2014-05-22 2014-05-20 1.717 116,177,389 +157,508 17.43% 199,447,265
2014-05-21 2014-05-19 1.717 116,019,881 +756,034 17.41% 199,176,864
2014-05-20 2014-05-16 1.717 115,263,847 -2,918,728 17.29% 197,878,944
2014-05-19 2014-05-15 1.733 118,182,575 -197,490 17.73% 204,840,526
2014-05-16 2014-05-14 1.684 118,380,065 -36,348 17.76% 199,320,460
2014-05-15 2014-05-13 1.667 118,416,413 -212,029 17.77% 197,426,938
2014-05-14 2014-05-12 1.667 118,628,442 +181,739 17.80% 197,780,438
2014-05-13 2014-05-09 1.651 118,446,703 +256,858 17.77% 195,522,216
2014-05-12 2014-05-08 1.667 118,189,845 +282,301 17.73% 197,049,198
2014-05-09 2014-05-07 1.651 117,907,544 +997,141 17.69% 194,632,216
2014-05-08 2014-05-05 1.667 116,910,403 +18,174 17.54% 194,916,079
2014-05-07 2014-05-02 1.684 116,892,229 -35,136 17.54% 196,815,341
2014-05-05 2014-04-30 1.651 116,927,365 +127,217 17.54% 193,014,216
2014-05-02 2014-04-29 1.667 116,800,148 +814,191 17.52% 194,732,259
2014-04-30 2014-04-28 1.651 115,985,957 +41,194 17.40% 191,460,216
2014-04-29 2014-04-25 1.684 115,944,763 +242,319 17.40% 195,220,061
2014-04-28 2014-04-24 1.717 115,702,444 +72,696 17.36% 198,631,905
2014-04-25 2014-04-23 1.750 115,629,748 +60,579 17.35% 202,324,548
2014-04-24 2014-04-22 1.750 115,569,169 +117,525 17.34% 202,218,549
2014-04-23 2014-04-17 1.733 115,451,644 +26,655 17.32% 200,107,126
2014-04-22 2014-04-16 1.717 115,424,989 -16,962 17.32% 198,155,584
2014-04-17 2014-04-15 1.700 115,441,951 -157,508 17.32% 196,279,082
2014-04-16 2014-04-14 1.750 115,599,459 +163,566 17.34% 202,271,550
2014-04-15 2014-04-11 1.766 115,435,893 -172,047 17.32% 203,890,870
2014-04-14 2014-04-10 1.799 115,607,940 -404,672 17.35% 208,011,476
2014-04-11 2014-04-09 1.766 116,012,612 -65,426 17.41% 204,909,511
2014-04-10 2014-04-08 1.783 116,078,038 -182,951 17.42% 206,941,193
2014-04-09 2014-04-07 1.750 116,260,989 +138,122 17.44% 203,429,070
2014-04-08 2014-04-04 1.783 116,122,867 -619,124 17.42% 207,021,113
2014-04-07 2014-04-03 1.799 116,741,991 +2,802,415 17.52% 210,051,955
2014-04-04 2014-04-02 1.667 113,939,576 -466,463 17.10% 189,963,039
2014-04-03 2014-04-01 1.684 114,406,039 -10,284,522 17.17% 192,629,260
2014-04-02 2014-03-31 1.700 124,690,561 -673,646 18.71% 212,003,943
2014-04-01 2014-03-28 1.601 125,364,207 +352,574 18.81% 200,732,839
2014-03-31 2014-03-27 1.568 125,011,633 -1,197,054 18.76% 196,041,117
2014-03-28 2014-03-26 1.601 126,208,687 -399,826 18.94% 202,085,018
2014-03-27 2014-03-25 1.502 126,608,513 -351,362 19.00% 190,185,514
2014-03-26 2014-03-24 1.519 126,959,875 -101,774 19.05% 192,809,065
2014-03-25 2014-03-21 1.519 127,061,649 -6,058 19.06% 192,963,625
2014-03-24 2014-03-20 1.502 127,067,707 +379,762 19.07% 190,875,295
2014-03-21 2014-03-19 1.502 126,687,945 +355,675 19.01% 190,304,833
2014-03-20 2014-03-18 1.486 126,332,270 +838,423 18.95% 187,685,164
2014-03-19 2014-03-17 1.486 125,493,847 +112,678 18.83% 186,439,563
2014-03-18 2014-03-14 1.486 125,381,169 +375,594 18.81% 186,272,164
2014-03-17 2014-03-13 1.502 125,005,575 -39,983 18.76% 187,777,654
2014-03-14 2014-03-12 1.502 125,045,558 -182,950 18.76% 187,837,715
2014-03-13 2014-03-11 1.535 125,228,508 +42,405 18.79% 192,246,875
2014-03-12 2014-03-10 1.519 125,186,103 -18,174 18.78% 190,115,306
2014-03-11 2014-03-07 1.552 125,204,277 -121,159 18.79% 194,276,447
2014-03-10 2014-03-06 1.519 125,325,436 +61,791 18.80% 190,326,905
2014-03-07 2014-03-05 1.535 125,263,645 +235,049 18.79% 192,300,817
2014-03-06 2014-03-04 1.519 125,028,596 -8,481 18.76% 189,876,106
2014-03-05 2014-03-03 1.535 125,037,077 +87,235 18.76% 191,952,996
2014-03-04 2014-02-28 1.552 124,949,842 +1,212 18.75% 193,881,647
2014-03-03 2014-02-27 1.585 124,948,630 -270,186 18.75% 198,004,868
2014-02-28 2014-02-26 1.552 125,218,816 -25,443 18.79% 194,299,007
2014-02-27 2014-02-25 1.519 125,244,259 -78,754 18.79% 190,203,625
2014-02-26 2014-02-24 1.568 125,323,013 -196,278 18.80% 196,529,418
2014-02-25 2014-02-21 1.585 125,519,291 +627,605 18.83% 198,909,188
2014-02-24 2014-02-20 1.502 124,891,686 +159,931 18.74% 187,606,575
2014-02-21 2014-02-19 1.535 124,731,755 +182,950 18.71% 191,484,276
2014-02-20 2014-02-18 1.519 124,548,805 -26,655 18.69% 189,147,466
2014-02-19 2014-02-17 1.552 124,575,460 +1,275,808 18.69% 193,300,727
2014-02-18 2014-02-14 1.502 123,299,652 -48,464 18.50% 185,215,095
2014-02-17 2014-02-13 1.535 123,348,116 -26,655 18.51% 189,360,157
2014-02-14 2014-02-12 1.519 123,374,771 -181,739 18.51% 187,364,506
2014-02-13 2014-02-11 1.535 123,556,510 +820,249 18.54% 189,680,077
2014-02-12 2014-02-10 1.535 122,736,261 +608,220 18.42% 188,420,856
2014-02-11 2014-02-07 1.502 122,128,041 -27,867 18.32% 183,455,154
2014-02-10 2014-02-06 1.502 122,155,908 +151,449 18.33% 183,497,015
2014-02-07 2014-02-05 1.486 122,004,459 +1,818,602 18.31% 181,255,564
2014-02-06 2014-02-04 1.486 120,185,857 -396,191 18.03% 178,553,764
2014-02-05 2014-01-30 1.502 120,582,048 +754,822 18.09% 181,132,834
2014-02-04 2014-01-28 1.486 119,827,226 +61,792 17.98% 178,020,965
2014-01-29 2014-01-27 1.519 119,765,434 +59,368 17.97% 181,883,145
2014-01-28 2014-01-24 1.535 119,706,066 -2,423 17.96% 183,768,996
2014-01-27 2014-01-23 1.552 119,708,489 -199,913 17.96% 185,748,766
2014-01-24 2014-01-22 1.568 119,908,402 -216,875 17.99% 188,038,317
2014-01-22 2014-01-20 1.552 120,125,277 -61,792 18.02% 186,395,486
2014-01-21 2014-01-17 1.568 120,187,069 +403,461 18.03% 188,475,318
2014-01-20 2014-01-16 1.568 119,783,608 -9,693 17.97% 187,842,617
2014-01-17 2014-01-15 1.552 119,793,301 -54,522 17.97% 185,880,367
2014-01-15 2014-01-13 1.552 119,847,823 -29,078 17.98% 185,964,967
2014-01-14 2014-01-10 1.568 119,876,901 +7,270 17.99% 187,988,918
2014-01-13 2014-01-09 1.568 119,869,631 -342,881 17.99% 187,977,517
2014-01-10 2014-01-08 1.568 120,212,512 +78,753 18.04% 188,515,217
2014-01-09 2014-01-07 1.552 120,133,759 -272,608 18.02% 186,408,647
2014-01-08 2014-01-06 1.568 120,406,367 -278,667 18.07% 188,819,217
2014-01-07 2014-01-03 1.601 120,685,034 +70,273 18.11% 193,240,560
2014-01-06 2014-01-02 1.618 120,614,761 -20,597 18.10% 195,119,049
2014-01-03 2013-12-31 1.634 120,635,358 +127,217 18.10% 197,143,720
2014-01-02 2013-12-27 1.634 120,508,141 -109,043 18.08% 196,935,820
2013-12-30 2013-12-24 1.634 120,617,184 -174,470 18.10% 197,114,020
2013-12-27 2013-12-20 1.618 120,791,654 -663,932 18.12% 195,405,210
2013-12-23 2013-12-19 1.634 121,455,586 +156,296 18.22% 198,484,146
2013-12-20 2013-12-18 1.717 121,299,290 -107,832 18.20% 208,240,277
2013-12-19 2013-12-17 1.618 121,407,122 +73,907 18.22% 196,400,855
2013-12-18 2013-12-16 1.618 121,333,215 +121,160 18.20% 196,281,296
2013-12-17 2013-12-13 1.667 121,212,055 +12,115 18.19% 202,087,906
2013-12-16 2013-12-12 1.634 121,199,940 -399,825 18.18% 198,066,366
2013-12-13 2013-12-11 1.651 121,599,765 +302,898 18.24% 200,727,035
2013-12-12 2013-12-10 1.733 121,296,867 -534,313 18.20% 210,238,388
2013-12-11 2013-12-09 1.750 121,831,180 -250,799 18.28% 213,175,579
2013-12-10 2013-12-06 1.750 122,081,979 -335,612 18.32% 213,614,417
2013-12-09 2013-12-05 1.733 122,417,591 +63,003 18.37% 212,180,888
2013-12-06 2013-12-04 1.733 122,354,588 -258,069 18.36% 212,071,688
2013-12-05 2013-12-03 1.733 122,612,657 -875,982 18.40% 212,518,987
2013-12-04 2013-12-02 1.766 123,488,639 +37,559 18.53% 218,114,188
2013-12-03 2013-11-29 1.766 123,451,080 +2,798,781 18.52% 218,047,849
2013-12-02 2013-11-28 1.651 120,652,299 +886,886 18.10% 199,163,035
2013-11-29 2013-11-27 1.700 119,765,413 +203,548 17.97% 203,630,007
2013-11-28 2013-11-26 1.618 119,561,865 +174,469 17.94% 193,415,775
2013-11-27 2013-11-25 1.618 119,387,396 +119,948 17.91% 193,133,535
2013-11-26 2013-11-22 1.618 119,267,448 -16,963 17.89% 192,939,495
2013-11-25 2013-11-21 1.634 119,284,411 -425,269 17.90% 194,935,986
2013-11-22 2013-11-20 1.618 119,709,680 -165,988 17.96% 193,654,896
2013-11-21 2013-11-19 1.552 119,875,668 +88,446 17.99% 186,008,174
2013-11-20 2013-11-18 1.568 119,787,222 -1,335,176 17.97% 187,848,285
2013-11-19 2013-11-15 1.552 121,122,398 -48,463 18.17% 187,942,695
2013-11-18 2013-11-14 1.552 121,170,861 -279,878 18.18% 188,017,893
2013-11-15 2013-11-13 1.535 121,450,739 +12,116 18.22% 186,447,363
2013-11-14 2013-11-12 1.568 121,438,623 +44,829 18.22% 190,437,984
2013-11-13 2013-11-11 1.568 121,393,794 -12,116 18.21% 190,367,683
2013-11-12 2013-11-08 1.568 121,405,910 +27,866 18.22% 190,386,684
2013-11-11 2013-11-07 1.568 121,378,044 +21,809 18.21% 190,342,985
2013-11-08 2013-11-06 1.601 121,356,235 +119,948 18.21% 194,315,285
2013-11-07 2013-11-05 1.585 121,236,287 -64,215 18.19% 192,121,954
2013-11-06 2013-11-04 1.568 121,300,502 -42,406 18.20% 190,221,385
2013-11-05 2013-11-01 1.601 121,342,908 -90,869 18.21% 194,293,946
2013-11-04 2013-10-31 1.585 121,433,777 +12,863,486 18.22% 192,434,914
2013-11-01 2013-10-30 1.618 108,570,291 +35,136 16.29% 175,634,655
2013-10-31 2013-10-29 1.585 108,535,155 +18,174 16.28% 171,994,595
2013-10-30 2013-10-28 1.585 108,516,981 -60,580 16.28% 171,965,795
2013-10-29 2013-10-25 1.601 108,577,561 +81,177 16.29% 173,854,106
2013-10-28 2013-10-24 1.618 108,496,384 -245,953 16.28% 175,515,096
2013-10-25 2013-10-23 1.618 108,742,337 +19,385 16.32% 175,912,975
2013-10-24 2013-10-22 1.618 108,722,952 -78,753 16.31% 175,881,616
2013-10-23 2013-10-21 1.585 108,801,705 -44,829 16.32% 172,416,994
2013-10-22 2013-10-18 1.585 108,846,534 +1,001,987 16.33% 172,488,034
2013-10-21 2013-10-17 1.585 107,844,547 -76,330 16.18% 170,900,195
2013-10-18 2013-10-16 1.585 107,920,877 -81,177 16.19% 171,021,155
2013-10-17 2013-10-15 1.585 108,002,054 +575,507 16.20% 171,149,795
2013-10-16 2013-10-11 1.601 107,426,547 +12,116 16.12% 172,011,105
2013-10-15 2013-10-10 1.568 107,414,431 -24,510 16.12% 168,445,484
2013-10-11 2013-10-09 1.601 107,438,941 +499,176 16.12% 172,030,950
2013-10-10 2013-10-08 1.585 106,939,765 +32,713 16.05% 169,466,396
2013-10-09 2013-10-07 1.585 106,907,052 +36,348 16.04% 169,414,556
2013-10-08 2013-10-04 1.585 106,870,704 +21,809 16.03% 169,356,956
2013-10-07 2013-10-03 1.568 106,848,895 -49,675 16.03% 167,558,620
2013-10-04 2013-10-02 1.568 106,898,570 +33,924 16.04% 167,636,520
2013-10-03 2013-09-30 1.585 106,864,646 -35,136 16.03% 169,347,356
2013-10-02 2013-09-27 1.601 106,899,782 +274,726 16.04% 171,167,650
2013-09-30 2013-09-26 1.601 106,625,056 -439,808 16.00% 170,727,760
2013-09-27 2013-09-25 1.618 107,064,864 -145,391 16.06% 173,199,319
2013-09-26 2013-09-24 1.618 107,210,255 -16,962 16.09% 173,434,519
2013-09-25 2013-09-23 1.618 107,227,217 +109,043 16.09% 173,461,958
2013-09-24 2013-09-19 1.618 107,118,174 -369,536 16.07% 173,285,559
2013-09-23 2013-09-18 1.684 107,487,710 +350,150 16.13% 180,980,639
2013-09-19 2013-09-17 1.585 107,137,560 +234,439 16.07% 169,779,840
2013-09-18 2013-09-16 1.585 106,903,121 -61,791 16.04% 169,408,327
2013-09-16 2013-09-12 1.601 106,964,912 +8,481 16.05% 171,271,936
2013-09-13 2013-09-11 1.601 106,956,431 -73,904 16.05% 171,258,356
2013-09-12 2013-09-10 1.585 107,030,335 +156,295 16.06% 169,609,921
2013-09-11 2013-09-09 1.585 106,874,040 +295,629 16.04% 169,362,242
2013-09-10 2013-09-06 1.535 106,578,411 +42,406 15.99% 163,615,832
2013-09-09 2013-09-05 1.535 106,536,005 -419,212 15.98% 163,550,731
2013-09-06 2013-09-04 1.552 106,955,217 -617,912 16.05% 165,959,823
2013-09-05 2013-09-03 1.568 107,573,129 +706,359 16.14% 168,694,352
2013-09-04 2013-09-02 1.535 106,866,770 -118,736 16.03% 164,058,511
2013-09-03 2013-08-30 1.552 106,985,506 +1,094,068 16.05% 166,006,821
2013-09-02 2013-08-29 1.502 105,891,438 -197,489 15.89% 159,065,272
2013-08-30 2013-08-28 1.469 106,088,927 -399,826 15.92% 155,859,471
2013-08-29 2013-08-27 1.502 106,488,753 -13,328 15.98% 159,962,532
2013-08-28 2013-08-26 1.519 106,502,081 -35,136 15.98% 161,740,602
2013-08-27 2013-08-23 1.519 106,537,217 -660,318 15.98% 161,793,962
2013-08-26 2013-08-22 1.519 107,197,535 -82,389 16.08% 162,796,761
2013-08-23 2013-08-21 1.519 107,279,924 +82,389 16.10% 162,921,882
2013-08-22 2013-08-20 1.519 107,197,535 -230,203 16.08% 162,796,761
2013-08-21 2013-08-19 1.601 107,427,738 +88,446 16.12% 172,013,012
2013-08-20 2013-08-16 1.601 107,339,292 -170,834 16.11% 171,871,392
2013-08-19 2013-08-15 1.585 107,510,126 +305,321 16.13% 170,370,241
2013-08-16 2013-08-13 1.552 107,204,805 -129,640 16.08% 166,347,102
2013-08-15 2013-08-12 1.552 107,334,445 +712,417 16.10% 166,548,261
2013-08-13 2013-08-09 1.486 106,622,028 -135,699 16.00% 158,402,701
2013-08-12 2013-08-08 1.469 106,757,727 -134,487 16.02% 156,842,032
2013-08-09 2013-08-07 1.502 106,892,214 +216,268 16.04% 160,568,592
2013-08-08 2013-08-06 1.469 106,675,946 +277,455 16.01% 156,721,884
2013-08-07 2013-08-05 1.502 106,398,491 -92,081 15.96% 159,826,944
2013-08-06 2013-08-02 1.469 106,490,572 +175,681 15.98% 156,449,544
2013-08-05 2013-08-01 1.486 106,314,891 -27,866 15.95% 157,946,404
2013-08-02 2013-07-31 1.469 106,342,757 -63,003 15.96% 156,232,383
2013-08-01 2013-07-30 1.502 106,405,760 -96,928 15.97% 159,837,863
2013-07-31 2013-07-29 1.502 106,502,688 +38,771 15.98% 159,983,464
2013-07-30 2013-07-26 1.519 106,463,917 +54,522 15.97% 161,682,644
2013-07-29 2013-07-25 1.519 106,409,395 +56,945 15.97% 161,599,844
2013-07-26 2013-07-24 1.519 106,352,450 +348,939 15.96% 161,513,363
2013-07-25 2013-07-23 1.519 106,003,511 -94,506 15.90% 160,983,443
2013-07-24 2013-07-22 1.486 106,098,017 -438,597 15.92% 157,624,206
2013-07-23 2013-07-19 1.502 106,536,614 +110,255 15.98% 160,034,426
2013-07-22 2013-07-18 1.502 106,426,359 -139,333 15.97% 159,868,806
2013-07-19 2013-07-17 1.535 106,565,692 +275,637 15.99% 163,596,306
2013-07-18 2013-07-16 1.552 106,290,055 +158,719 15.95% 164,927,707
2013-07-17 2013-07-15 1.519 106,131,336 +377,411 15.92% 161,177,566
2013-07-16 2013-07-12 1.502 105,753,925 +178,104 15.87% 158,858,707
2013-07-15 2013-07-11 1.519 105,575,821 +1,212 15.84% 160,333,927
2013-07-12 2013-07-10 1.453 105,574,609 -338,035 15.84% 153,361,126
2013-07-11 2013-07-09 1.453 105,912,644 -102,985 15.89% 153,852,167
2013-07-10 2013-07-08 1.486 106,015,629 -59,371 15.91% 157,501,806
2013-07-09 2013-07-05 1.486 106,075,000 -36,347 15.92% 157,590,011
2013-07-08 2013-07-04 1.486 106,111,347 +84,811 15.92% 157,644,009
2013-07-05 2013-07-03 1.486 106,026,536 -54,525 15.91% 157,518,010
2013-07-04 2013-07-02 1.519 106,081,061 +47,253 15.92% 161,101,215
2013-07-03 2013-06-28 1.568 106,033,808 +64,214 15.91% 166,280,415
2013-07-02 2013-06-27 1.568 105,969,594 -10,904 15.90% 166,179,715
2013-06-28 2013-06-26 1.618 105,980,498 +138,121 15.90% 171,445,135
2013-06-27 2013-06-25 1.585 105,842,377 +970,484 15.88% 167,727,376
2013-06-26 2013-06-24 1.618 104,871,893 +3,388,827 15.73% 169,651,740
2013-06-25 2013-06-21 1.651 101,483,066 +2,385,627 15.23% 167,520,019
2013-06-24 2013-06-20 1.568 99,097,439 +230,203 14.87% 155,402,919
2013-06-21 2013-06-19 1.743 98,867,236 +415,576 14.83% 172,349,858
2013-06-20 2013-06-18 1.761 98,451,660 +4,310,654 14.77% 173,324,669
2013-06-19 2013-06-17 1.761 94,141,006 -482,044 14.77% 165,735,740
2013-06-18 2013-06-14 1.743 94,623,050 -56,779 14.84% 164,951,201
2013-06-17 2013-06-13 1.761 94,679,829 -943,236 14.85% 166,684,340
2013-06-14 2013-06-11 1.726 95,623,065 -140,210 15.00% 165,044,032
2013-06-13 2013-06-10 1.778 95,763,275 +68,367 15.02% 170,244,613
2013-06-11 2013-06-07 1.761 95,694,908 +18,540 15.01% 168,471,392
2013-06-10 2013-06-06 1.795 95,676,368 -1,669,771 15.01% 171,741,473
2013-06-07 2013-06-05 1.830 97,346,139 -491,429 15.27% 178,099,115
2013-06-06 2013-06-04 1.847 97,837,568 +157,406 15.35% 180,686,868
2013-06-05 2013-06-03 1.778 97,680,162 +819,938 15.32% 173,652,388
2013-06-04 2013-05-31 1.812 96,860,224 -81,116 15.20% 175,538,318
2013-06-03 2013-05-30 1.830 96,941,340 -1,046,362 15.21% 177,358,517
2013-05-31 2013-05-29 1.847 97,987,702 -26,652 15.37% 180,964,136
2013-05-30 2013-05-28 1.881 98,014,354 -159,909 15.38% 184,396,785
2013-05-29 2013-05-27 1.881 98,174,263 -78,795 15.40% 184,697,625
2013-05-28 2013-05-24 1.881 98,253,058 -125,146 15.41% 184,845,864
2013-05-27 2013-05-23 1.899 98,378,204 +2,238,326 15.43% 186,779,298
2013-05-24 2013-05-22 1.968 96,139,878 +44,033 15.08% 189,167,090
2013-05-23 2013-05-21 2.002 96,095,845 -2,334,901 15.08% 192,397,650
2013-05-22 2013-05-20 2.019 98,430,746 +1,136,742 15.44% 198,771,357
2013-05-21 2013-05-16 1.933 97,294,004 +329,663 15.26% 188,079,414
2013-05-20 2013-05-15 1.899 96,964,341 -127,463 15.21% 184,094,960
2013-05-16 2013-05-14 1.864 97,091,804 +2,528,411 15.23% 180,985,378
2013-05-15 2013-05-13 1.916 94,563,393 -476,255 14.84% 181,168,709
2013-05-14 2013-05-10 1.933 95,039,648 -235,228 14.91% 183,721,510
2013-05-13 2013-05-09 1.950 95,274,876 +805,337 14.95% 185,820,661
2013-05-10 2013-05-08 1.950 94,469,539 -25,492 14.82% 184,249,961
2013-05-09 2013-05-07 1.933 94,495,031 +348,786 14.82% 182,668,709
2013-05-08 2013-05-06 1.864 94,146,245 -154,115 14.77% 175,494,667
2013-05-07 2013-05-03 1.795 94,300,360 +63,732 14.79% 169,271,505
2013-05-06 2013-05-02 1.778 94,236,628 -55,621 14.78% 167,530,593
2013-05-03 2013-04-30 1.778 94,292,249 -553,886 14.79% 167,629,474
2013-05-02 2013-04-29 1.761 94,846,135 +12,746 14.88% 166,977,123
2013-04-30 2013-04-26 1.812 94,833,389 -754,811 14.88% 171,865,116
2013-04-29 2013-04-25 1.795 95,588,200 +566,635 15.00% 171,583,210
2013-04-26 2013-04-24 1.795 95,021,565 -1,037,088 14.91% 170,566,086
2013-04-25 2013-04-23 1.743 96,058,653 -471,615 15.07% 167,453,809
2013-04-24 2013-04-22 1.795 96,530,268 -219,005 15.14% 173,274,245
2013-04-23 2013-04-19 1.709 96,749,273 +171,496 15.18% 165,317,972
2013-04-22 2013-04-18 1.657 96,577,777 +149,480 15.15% 160,024,177
2013-04-19 2013-04-17 1.743 96,428,297 -15,064 15.13% 168,098,189
2013-04-18 2013-04-16 1.761 96,443,361 +112,979 15.13% 169,789,048
2013-04-17 2013-04-15 1.761 96,330,382 -41,715 15.11% 169,590,148
2013-04-16 2013-04-12 1.795 96,372,097 -1,412,592 15.12% 172,990,324
2013-04-15 2013-04-11 1.830 97,784,689 -147,162 15.34% 178,901,461
2013-04-12 2013-04-10 1.830 97,931,851 -4,636 15.36% 179,170,701
2013-04-11 2013-04-09 1.812 97,936,487 +5,794 15.36% 177,488,813
2013-04-10 2013-04-08 1.795 97,930,693 -68,366 15.36% 175,788,043
2013-04-09 2013-04-05 1.795 97,999,059 -105,447 15.37% 175,910,762
2013-04-08 2013-04-03 1.847 98,104,506 -119,353 15.39% 181,179,851
2013-04-05 2013-04-02 1.864 98,223,859 -1,882,982 15.41% 183,095,602
2013-04-03 2013-03-28 1.899 100,106,841 -2,216,704 15.70% 190,061,261
2013-04-02 2013-03-27 1.950 102,323,545 -899,197 16.05% 199,568,129
2013-03-28 2013-03-26 1.916 103,222,742 -1,704,533 16.19% 197,758,671
2013-03-27 2013-03-25 1.985 104,927,275 +468,135 16.46% 208,268,409
2013-03-26 2013-03-22 1.950 104,459,140 -257,244 16.39% 203,733,316
2013-03-25 2013-03-21 1.933 104,716,384 +246,757 16.43% 202,427,646
2013-03-22 2013-03-20 1.933 104,469,627 -377,060 16.39% 201,950,639
2013-03-21 2013-03-19 1.830 104,846,687 -314,023 16.45% 191,821,703
2013-03-20 2013-03-18 1.847 105,160,710 +187,719 16.50% 194,211,280
2013-03-19 2013-03-15 1.864 104,972,991 -15,817 16.47% 195,676,419
2013-03-18 2013-03-14 1.864 104,988,808 +1,297,809 16.47% 195,705,903
2013-03-15 2013-03-13 1.864 103,690,999 +782,162 16.27% 193,286,703
2013-03-14 2013-03-12 1.916 102,908,837 +241,021 16.14% 197,157,278
2013-03-13 2013-03-11 1.950 102,667,816 +66,049 16.11% 200,239,583
2013-03-12 2013-03-08 2.123 102,601,767 +52,145 16.10% 217,819,680
2013-03-11 2013-03-07 2.123 102,549,622 -834,306 16.09% 217,708,978
2013-03-08 2013-03-06 2.140 103,383,928 +320,976 16.22% 221,264,570
2013-03-07 2013-03-05 2.071 103,062,952 -807,655 16.17% 213,462,203
2013-03-06 2013-03-04 2.088 103,870,607 +545,775 16.30% 216,927,796
2013-03-05 2013-03-01 2.157 103,324,832 -62,573 16.21% 222,921,463
2013-03-04 2013-02-28 2.175 103,387,405 +216,108 16.22% 224,840,915
2013-03-01 2013-02-27 2.123 103,171,297 -191,114 16.19% 219,028,771
2013-02-28 2013-02-26 2.123 103,362,411 -371,382 16.22% 219,434,499
2013-02-27 2013-02-25 2.209 103,733,793 -108,402 16.27% 229,175,080
2013-02-26 2013-02-22 2.192 103,842,195 -1,466,374 16.29% 227,622,267
2013-02-25 2013-02-21 2.227 105,308,569 -24,334 16.52% 234,471,783
2013-02-22 2013-02-20 2.261 105,332,903 -633,899 16.52% 238,162,025
2013-02-21 2013-02-19 2.261 105,966,802 +143,686 16.62% 239,595,296
2013-02-20 2013-02-18 2.296 105,823,116 -498,766 16.60% 242,923,400
2013-02-19 2013-02-15 2.313 106,321,882 +17,382 16.68% 245,903,448
2013-02-18 2013-02-14 2.244 106,304,500 +84,531 16.68% 238,524,045
2013-02-15 2013-02-08 2.227 106,219,969 +449,598 16.66% 236,501,035
2013-02-14 2013-02-07 2.175 105,770,371 -1,970,989 16.59% 230,023,251
2013-02-08 2013-02-06 2.244 107,741,360 -3,368,221 16.90% 241,748,045
2013-02-07 2013-02-05 2.227 111,109,581 -889,926 17.43% 247,387,860
2013-02-06 2013-02-04 2.296 111,999,507 -514,858 17.57% 257,101,681
2013-02-05 2013-02-01 2.313 112,514,365 +99,653 17.65% 260,225,551
2013-02-04 2013-01-31 2.330 112,414,712 -368,485 17.64% 261,935,333
2013-02-01 2013-01-30 2.347 112,783,197 +594,443 17.69% 264,740,554
2013-01-31 2013-01-29 2.209 112,188,754 +415,415 17.60% 247,854,300
2013-01-30 2013-01-28 2.278 111,773,339 +1,208,619 17.54% 254,653,307
2013-01-29 2013-01-25 2.296 110,564,720 +175,187 17.35% 253,808,040
2013-01-28 2013-01-24 2.468 110,389,533 +170,338 17.32% 272,458,962
2013-01-25 2013-01-23 2.468 110,219,195 -52,012,601 17.29% 272,038,541
2013-01-24 2013-01-22 2.537 162,231,796 -1,591,729 25.45% 411,614,320
2013-01-23 2013-01-21 2.572 163,823,525 -109,097 25.70% 421,307,994
2013-01-22 2013-01-18 2.399 163,932,622 +778,106 25.72% 393,294,026
2013-01-21 2013-01-17 2.296 163,154,516 +2,128,953 25.60% 374,531,116
2013-01-18 2013-01-16 2.278 161,025,563 -511,013 25.26% 366,864,697
2013-01-17 2013-01-15 2.296 161,536,576 +61,415 25.34% 370,817,036
2013-01-16 2013-01-14 2.365 161,475,161 +267,093 25.33% 381,824,206
2013-01-15 2013-01-11 2.365 161,208,068 +212,053 25.29% 381,192,638
2013-01-14 2013-01-10 2.399 160,996,015 +46,350 25.26% 386,248,754
2013-01-11 2013-01-09 2.416 160,949,665 +9,005,290 25.25% 388,915,522
2013-01-10 2013-01-08 2.313 151,944,375 -10,589,891 23.84% 351,420,093
2013-01-09 2013-01-07 2.399 162,534,266 -118,194 25.50% 389,939,202
2013-01-08 2013-01-04 2.382 162,652,460 -440,328 25.52% 387,415,406
2013-01-07 2013-01-03 2.330 163,092,788 -936,277 25.59% 380,019,332
2013-01-04 2013-01-02 2.244 164,029,065 +769,452 25.73% 368,045,342
2013-01-03 2012-12-31 2.175 163,259,613 +24,334 25.61% 355,047,511
2013-01-02 2012-12-27 2.157 163,235,279 -357,187 25.61% 352,177,173
2012-12-28 2012-12-24 2.140 163,592,466 -223,640 25.66% 350,124,215
2012-12-27 2012-12-20 2.244 163,816,106 +88,065 25.70% 367,567,509
2012-12-21 2012-12-19 2.278 163,728,041 +1,653,802 25.69% 373,021,755
2012-12-20 2012-12-18 2.192 162,074,239 +289,689 25.43% 355,267,006
2012-12-19 2012-12-17 2.244 161,784,550 -494,210 25.38% 363,009,142
2012-12-18 2012-12-14 2.140 162,278,760 +743,923 25.46% 347,312,593
2012-12-17 2012-12-13 2.071 161,534,837 +495,948 25.34% 334,568,160
2012-12-14 2012-12-12 2.123 161,038,889 -373,120 25.26% 341,879,485
2012-12-13 2012-12-11 2.088 161,412,009 +720,747 25.32% 337,099,709
2012-12-12 2012-12-10 2.140 160,691,262 +2,310,564 25.21% 343,914,994
2012-12-11 2012-12-07 2.088 158,380,698 +650,064 24.85% 330,768,990
2012-12-10 2012-12-06 2.002 157,730,634 -127,464 24.74% 315,799,329
2012-12-07 2012-12-05 2.002 157,858,098 -13,905 24.76% 316,054,530
2012-12-06 2012-12-04 1.985 157,872,003 -548,092 24.77% 313,357,522
2012-12-05 2012-12-03 2.002 158,420,095 -443,805 24.85% 317,179,728
2012-12-04 2012-11-30 1.985 158,863,900 -143,106 24.92% 315,326,322
2012-12-03 2012-11-29 1.985 159,007,006 -980,310 24.95% 315,610,370
2012-11-30 2012-11-28 1.985 159,987,316 -278,102 25.10% 317,556,171
2012-11-29 2012-11-27 1.985 160,265,418 +527,815 25.14% 318,108,171
2012-11-28 2012-11-26 2.019 159,737,603 +736,970 25.06% 322,574,616
2012-11-27 2012-11-23 1.985 159,000,633 -117,035 24.94% 315,597,721
2012-11-26 2012-11-22 2.019 159,117,668 -184,457 24.96% 321,322,718
2012-11-23 2012-11-21 2.019 159,302,125 +390,501 24.99% 321,695,211
2012-11-22 2012-11-20 1.916 158,911,624 +264,776 24.93% 304,449,881
2012-11-21 2012-11-19 1.899 158,646,848 +958,293 24.89% 301,204,390
2012-11-20 2012-11-16 1.881 157,688,555 +286,214 24.74% 296,663,308
2012-11-19 2012-11-15 1.881 157,402,341 -426,423 24.69% 296,124,847
2012-11-16 2012-11-14 1.933 157,828,764 +229,434 24.76% 305,099,392
2012-11-15 2012-11-13 1.899 157,599,330 +462,344 24.72% 299,215,589
2012-11-14 2012-11-12 1.968 157,136,986 -949,023 24.65% 309,186,437
2012-11-13 2012-11-09 2.019 158,086,009 +1,066,048 24.80% 319,239,382
2012-11-12 2012-11-08 2.002 157,019,961 +1,141,387 24.63% 314,376,460
2012-11-09 2012-11-07 2.071 155,878,574 +571,258 24.45% 322,853,006
2012-11-08 2012-11-06 2.088 155,307,316 -2,589,805 24.36% 324,350,408
2012-11-07 2012-11-05 2.088 157,897,121 +2,889,933 24.77% 329,759,067
2012-11-06 2012-11-02 2.088 155,007,188 -4,895,753 24.32% 323,723,608
2012-11-05 2012-11-01 2.054 159,902,941 -428,714 25.09% 328,428,304
2012-11-02 2012-10-31 2.037 160,331,655 -582,276 25.15% 326,541,548
2012-11-01 2012-10-30 2.019 160,913,931 +59,096 25.24% 324,950,097
2012-10-31 2012-10-29 1.985 160,854,835 +454,234 25.24% 319,278,095
2012-10-30 2012-10-26 1.916 160,400,601 -4,448,473 25.16% 307,302,529
2012-10-29 2012-10-25 2.019 164,849,074 -3,344,756 25.86% 332,896,737
2012-10-26 2012-10-24 2.140 168,193,830 -4,024,367 26.39% 359,972,156
2012-10-25 2012-10-22 2.106 172,218,197 -2,900,372 27.02% 362,640,273
2012-10-24 2012-10-19 2.071 175,118,569 -3,469,322 27.47% 362,702,551
2012-10-22 2012-10-18 2.123 178,587,891 -2,696,431 28.02% 379,135,354
2012-10-19 2012-10-17 2.054 181,284,322 -110,661 28.44% 372,344,011
2012-10-18 2012-10-16 2.037 181,394,983 -3,255,531 28.46% 369,440,449
2012-10-17 2012-10-15 2.071 184,650,514 -1,586,340 28.97% 382,444,951
2012-10-16 2012-10-12 1.968 186,236,854 -705,104 29.22% 366,444,023
2012-10-15 2012-10-11 1.864 186,941,958 -243,919 29.33% 348,471,855
2012-10-12 2012-10-10 1.881 187,185,877 -578,220 29.37% 352,157,337
2012-10-11 2012-10-09 1.881 187,764,097 -2,126,321 29.46% 353,245,156
2012-10-10 2012-10-08 1.830 189,890,418 +1,104,644 29.79% 347,413,012
2012-10-09 2012-10-05 1.847 188,785,774 -845,894 29.62% 348,650,431
2012-10-08 2012-10-04 1.795 189,631,668 -165,702 29.75% 340,393,586
2012-10-05 2012-10-03 1.795 189,797,370 -864,434 29.78% 340,691,026
2012-10-04 2012-09-28 1.761 190,661,804 +44,033 29.91% 335,661,116
2012-10-03 2012-09-27 1.743 190,617,771 +16,223 29.90% 332,293,560
2012-09-28 2012-09-26 1.691 190,601,548 +113,558 29.90% 322,396,014
2012-09-27 2012-09-25 1.726 190,487,990 +20,858 29.88% 328,779,525
2012-09-26 2012-09-24 1.743 190,467,132 -106,606 29.88% 332,030,959
2012-09-25 2012-09-21 1.743 190,573,738 +184,242 29.90% 332,216,800
2012-09-24 2012-09-20 1.726 190,389,496 +125,146 29.87% 328,609,526
2012-09-21 2012-09-19 1.795 190,264,350 -544,616 29.85% 341,529,266
2012-09-20 2012-09-18 1.795 190,808,966 -320,976 29.93% 342,506,866
2012-09-19 2012-09-17 1.830 191,129,942 -436,852 29.98% 349,680,776
2012-09-18 2012-09-14 1.830 191,566,794 +144,845 30.05% 350,480,017
2012-09-17 2012-09-13 1.709 191,421,949 +739,603 30.03% 327,087,609
2012-09-14 2012-09-12 1.726 190,682,346 +506,377 29.91% 329,114,981
2012-09-13 2012-09-11 1.674 190,175,969 +272,030 29.84% 318,393,752
2012-09-12 2012-09-10 1.709 189,903,939 -232 29.79% 324,493,747
2012-09-11 2012-09-07 1.709 189,904,171 +349,366 29.79% 324,494,143
2012-09-10 2012-09-06 1.605 189,554,805 -643,690 29.74% 304,267,041
2012-09-07 2012-09-05 1.571 190,198,495 +1,389,351 29.84% 298,734,673
2012-09-06 2012-09-04 1.622 188,809,144 -2,089,241 29.62% 306,328,949
2012-09-05 2012-09-03 1.657 190,898,385 -573,585 29.95% 316,308,346
2012-09-04 2012-08-31 1.622 191,471,970 -1,524,781 30.04% 310,649,189
2012-09-03 2012-08-30 1.674 192,996,751 -67,353 30.28% 323,116,322
2012-08-31 2012-08-29 1.691 193,064,104 -1,220,752 30.29% 326,561,343
2012-08-30 2012-08-28 1.726 194,284,856 -590,967 30.48% 335,332,861
2012-08-29 2012-08-27 1.726 194,875,823 -345,310 30.57% 336,352,861
2012-08-28 2012-08-24 1.761 195,221,133 -695,647 30.63% 343,687,839
2012-08-27 2012-08-23 1.778 195,916,780 -2,259,578 30.74% 348,294,024
2012-08-24 2012-08-22 1.830 198,176,358 -2,259,579 31.09% 362,572,509
2012-08-23 2012-08-21 1.899 200,435,937 -1,783,329 31.44% 380,544,492
2012-08-22 2012-08-20 1.812 202,219,266 +252,609 31.72% 366,478,915
2012-08-21 2012-08-17 1.812 201,966,657 -448,439 31.68% 366,021,116
2012-08-20 2012-08-16 1.761 202,415,096 -196,989 31.76% 356,352,849
2012-08-17 2012-08-15 1.778 202,612,085 -159,909 31.79% 360,196,704
2012-08-16 2012-08-14 1.847 202,771,994 -436,851 31.81% 374,480,246
2012-08-15 2012-08-13 1.864 203,208,845 +724,223 31.88% 378,794,380
2012-08-14 2012-08-10 1.933 202,484,622 +352,263 31.77% 391,423,803
2012-08-13 2012-08-09 1.933 202,132,359 +1,443,233 31.71% 390,742,842
2012-08-10 2012-08-08 1.847 200,689,126 +55,621 31.48% 370,633,596
2012-08-09 2012-08-07 1.847 200,633,505 -41,716 31.48% 370,530,875
2012-08-08 2012-08-06 1.812 200,675,221 +931,642 31.48% 363,680,666
2012-08-07 2012-08-03 1.743 199,743,579 +747,399 31.34% 348,202,083
2012-08-06 2012-08-02 1.726 198,996,180 -822,718 31.22% 343,464,538
2012-08-03 2012-08-01 1.743 199,818,898 -457,710 31.35% 348,333,383
2012-08-02 2012-07-31 1.691 200,276,608 +816,925 31.42% 338,761,048
2012-08-01 2012-07-30 1.691 199,459,683 +136,733 31.29% 337,379,247
2012-07-31 2012-07-27 1.691 199,322,950 -49,826 31.27% 337,147,968
2012-07-30 2012-07-26 1.657 199,372,776 -1,110,091 31.28% 330,349,956
2012-07-27 2012-07-25 1.761 200,482,867 -962,928 31.45% 352,951,149
2012-07-26 2012-07-24 1.795 201,445,795 +943,229 31.60% 361,600,240
2012-07-25 2012-07-23 1.812 200,502,566 +111,241 31.46% 363,367,766
2012-07-24 2012-07-20 1.864 200,391,325 -312,865 31.44% 373,542,341
2012-07-23 2012-07-19 1.881 200,704,190 +132,099 31.49% 377,589,667
2012-07-20 2012-07-18 1.830 200,572,091 +264,197 31.47% 366,955,610
2012-07-19 2012-07-17 1.795 200,307,894 -141,491 31.42% 359,557,679
2012-07-18 2012-07-16 1.812 200,449,385 -358,297 31.45% 363,271,386
2012-07-17 2012-07-13 1.847 200,807,682 +436,707 31.50% 370,852,546
2012-07-16 2012-07-12 1.812 200,370,975 -1,633,279 31.43% 363,129,285
2012-07-13 2012-07-11 1.830 202,004,254 +699,467 31.69% 369,575,816
2012-07-12 2012-07-10 1.899 201,304,787 -701,813 31.58% 382,194,077
2012-07-11 2012-07-09 1.881 202,006,600 +1,251,866 31.69% 380,039,923
2012-07-10 2012-07-06 1.933 200,754,734 -707,211 31.49% 388,079,750
2012-07-09 2012-07-05 1.864 201,461,945 +442,795 31.61% 375,538,046
2012-07-06 2012-07-04 1.864 201,019,150 -356,503 31.54% 374,712,648
2012-07-05 2012-07-03 1.830 201,375,653 +198,042 31.59% 368,425,763
2012-07-04 2012-06-29 1.795 201,177,611 -390,724 31.56% 361,118,843
2012-07-03 2012-06-28 1.743 201,568,335 -489,725 31.62% 351,383,081
2012-06-29 2012-06-27 1.795 202,058,060 -1,024,788 31.70% 362,699,271
2012-06-28 2012-06-26 1.830 203,082,848 -539,981 31.86% 371,549,152
2012-06-27 2012-06-25 1.812 203,622,829 -1,164,209 31.94% 369,022,571
2012-06-26 2012-06-22 1.916 204,787,038 +4,835,454 32.13% 392,340,018
2012-06-25 2012-06-21 1.985 199,951,584 -756,247 31.37% 396,880,584
2012-06-22 2012-06-20 2.310 200,707,831 -681,507 31.49% 463,586,559
2012-06-21 2012-06-19 2.346 201,389,338 +8,166,912 31.59% 472,544,178
2012-06-20 2012-06-18 2.328 193,222,426 +3,415,504 32.19% 449,839,124
2012-06-19 2012-06-15 2.181 189,806,922 -6,140,155 31.63% 414,052,090
2012-06-18 2012-06-14 2.420 195,947,077 -1,013,870 32.65% 474,142,291
2012-06-15 2012-06-13 2.511 196,960,947 +421,548 32.82% 494,648,463
2012-06-14 2012-06-12 2.493 196,539,399 +209,875 32.75% 489,986,941
2012-06-13 2012-06-11 2.511 196,329,524 +24,608 32.71% 493,062,705
2012-06-12 2012-06-08 2.475 196,304,916 -603,255 32.71% 485,803,811
2012-06-11 2012-06-07 2.438 196,908,171 -5,646,327 32.81% 480,077,500
2012-06-08 2012-06-06 2.401 202,554,498 -79,155 33.75% 486,417,465
2012-06-07 2012-06-05 2.383 202,633,653 -6,546 33.76% 482,892,988
2012-06-06 2012-06-04 2.383 202,640,199 -91,646 33.76% 482,908,588
2012-06-05 2012-06-01 2.493 202,731,845 -10,531 33.78% 505,425,156
2012-06-04 2012-05-31 2.438 202,742,376 -133,105 33.78% 494,301,748
2012-06-01 2012-05-30 2.475 202,875,481 -57,824 33.80% 502,064,257
2012-05-31 2012-05-29 2.511 202,933,305 -55,642 33.81% 509,647,465
2012-05-30 2012-05-28 2.365 202,988,947 +1,471,790 33.82% 480,018,609
2012-05-29 2012-05-25 2.365 201,517,157 +2,212,596 33.58% 476,538,190
2012-05-28 2012-05-24 2.383 199,304,561 +146,197 33.21% 474,959,483
2012-05-25 2012-05-23 2.328 199,158,364 +6,526,501 33.18% 463,658,519
2012-05-24 2012-05-22 2.383 192,631,863 -117,831 32.10% 459,057,884
2012-05-23 2012-05-21 2.310 192,749,694 -5,688,595 32.12% 445,205,187
2012-05-22 2012-05-18 2.291 198,438,289 +9,211,396 33.06% 454,706,811
2012-05-21 2012-05-17 2.273 189,226,893 +2,998,656 31.53% 430,130,775
2012-05-18 2012-05-16 2.255 186,228,237 -14,269,508 31.03% 419,900,717
2012-05-17 2012-05-15 2.401 200,497,745 -270,165 33.41% 481,478,347
2012-05-16 2012-05-14 2.401 200,767,910 +1,145,575 33.45% 482,127,126
2012-05-15 2012-05-11 2.475 199,622,335 -1,005,924 33.26% 494,013,563
2012-05-14 2012-05-10 2.511 200,628,259 +150,562 33.43% 503,858,564
2012-05-11 2012-05-09 2.548 200,477,697 +116,739 33.40% 510,830,522
2012-05-10 2012-05-08 2.548 200,360,958 +3,186,879 33.38% 510,533,063
2012-05-09 2012-05-07 2.548 197,174,079 -520,418 32.85% 502,412,683
2012-05-08 2012-05-04 2.658 197,694,497 -66,552 32.94% 525,482,861
2012-05-07 2012-05-03 2.676 197,761,049 +177,836 32.95% 529,285,000
2012-05-04 2012-05-02 2.695 197,583,213 -192,020 32.92% 532,431,021
2012-05-03 2012-04-30 2.621 197,775,233 +555,331 32.95% 518,446,462
2012-05-02 2012-04-27 2.640 197,219,902 +66,553 32.86% 520,606,042
2012-04-30 2012-04-26 2.658 197,153,349 -26,185 32.85% 524,044,460
2012-04-27 2012-04-25 2.658 197,179,534 -194,202 32.85% 524,114,061
2012-04-26 2012-04-24 2.676 197,373,736 -158,198 32.89% 528,248,400
2012-04-25 2012-04-23 2.640 197,531,934 +619,701 32.91% 521,429,720
2012-04-24 2012-04-20 2.750 196,912,233 -152,307 32.81% 541,451,959
2012-04-23 2012-04-19 2.786 197,064,540 -406,952 32.84% 549,095,703
2012-04-20 2012-04-18 2.805 197,471,492 -265,118 32.90% 553,849,555
2012-04-19 2012-04-17 2.823 197,736,610 -316,957 32.95% 558,217,925
2012-04-18 2012-04-16 2.841 198,053,567 +2,287,712 33.00% 562,743,309
2012-04-17 2012-04-13 2.731 195,765,855 -474,035 32.62% 534,711,084
2012-04-16 2012-04-12 2.695 196,239,890 -92,660 32.70% 528,811,145
2012-04-13 2012-04-11 2.658 196,332,550 +1,099,752 32.71% 521,862,731
2012-04-12 2012-04-10 2.621 195,232,798 -196,384 32.53% 511,781,743
2012-04-11 2012-04-05 2.676 195,429,182 +308,759 32.56% 523,044,022
2012-04-10 2012-04-03 2.658 195,120,423 -629,695 32.51% 518,640,831
2012-04-05 2012-04-02 2.603 195,750,118 +356,765 32.62% 509,549,465
2012-04-03 2012-03-30 2.658 195,393,353 +473,504 32.56% 519,366,294
2012-04-02 2012-03-29 2.658 194,919,849 +1,360,506 32.48% 518,107,694
2012-03-30 2012-03-28 2.695 193,559,343 +192,020 32.25% 521,587,827
2012-03-29 2012-03-27 2.731 193,367,323 +1,289,808 32.22% 528,159,780
2012-03-28 2012-03-26 2.640 192,077,515 -356,765 32.00% 507,031,561
2012-03-27 2012-03-23 2.676 192,434,280 +451,684 32.06% 515,028,507
2012-03-26 2012-03-22 2.713 191,982,596 +496,034 31.99% 520,858,251
2012-03-23 2012-03-21 2.621 191,486,562 -234,079 31.91% 501,961,389
2012-03-22 2012-03-20 2.695 191,720,641 -704,911 31.94% 516,633,044
2012-03-21 2012-03-19 2.713 192,425,552 -2,263,873 32.06% 522,060,013
2012-03-20 2012-03-16 2.896 194,689,425 -1,357,997 32.44% 563,891,337
2012-03-19 2012-03-15 2.896 196,047,422 -164,744 32.67% 567,824,590
2012-03-16 2012-03-14 2.896 196,212,166 -428,500 32.69% 568,301,748
2012-03-15 2012-03-13 2.951 196,640,666 -2,821,440 32.76% 580,356,944
2012-03-14 2012-03-12 2.988 199,462,106 +404,769 33.23% 595,996,868
2012-03-13 2012-03-09 2.970 199,057,337 +1,413,148 33.17% 591,138,408
2012-03-12 2012-03-08 2.860 197,644,189 -640,770 32.93% 565,203,212
2012-03-09 2012-03-07 2.805 198,284,959 -1,033,199 33.04% 556,131,091
2012-03-08 2012-03-06 2.860 199,318,158 -65,462 33.21% 569,990,262
2012-03-07 2012-03-05 3.006 199,383,620 -1,383,417 33.22% 599,417,334
2012-03-06 2012-03-02 3.153 200,767,037 +100,410 33.45% 633,019,122
2012-03-05 2012-03-01 3.116 200,666,627 +43,884 33.44% 625,345,523
2012-03-02 2012-02-29 3.135 200,622,743 -2,219,740 33.43% 628,886,464
2012-03-01 2012-02-28 3.208 202,842,483 -147,222 33.80% 650,718,179
2012-02-29 2012-02-27 3.245 202,989,705 -419,342 33.82% 658,632,644
2012-02-28 2012-02-24 3.208 203,409,047 +33,507 33.89% 652,535,715
2012-02-27 2012-02-23 3.190 203,375,540 +978,987 33.89% 648,700,063
2012-02-24 2012-02-22 3.098 202,396,553 -884,985 33.72% 627,026,346
2012-02-23 2012-02-21 3.080 203,281,538 +281,484 33.87% 626,041,600
2012-02-22 2012-02-20 3.135 203,000,054 +1,101,934 33.82% 636,338,554
2012-02-21 2012-02-17 3.116 201,898,120 -227,233 33.64% 629,183,275
2012-02-20 2012-02-16 3.153 202,125,353 +8,588 33.68% 637,301,897
2012-02-17 2012-02-15 3.135 202,116,765 -340,567 33.68% 633,569,733
2012-02-16 2012-02-14 3.098 202,457,332 -142,782 33.73% 627,214,640
2012-02-15 2012-02-13 3.153 202,600,114 -853,143 33.76% 638,798,820
2012-02-14 2012-02-10 3.043 203,453,257 +860,524 33.90% 619,111,267
2012-02-13 2012-02-09 3.098 202,592,733 -32,872 33.76% 627,634,114
2012-02-10 2012-02-08 3.043 202,625,605 +21,073 33.76% 616,592,710
2012-02-09 2012-02-07 2.896 202,604,532 +280,393 33.76% 586,816,363
2012-02-08 2012-02-06 2.933 202,324,139 +151,234 33.71% 593,422,019
2012-02-07 2012-02-03 2.933 202,172,905 -262,027 33.69% 592,978,445
2012-02-06 2012-02-02 2.970 202,434,932 -576,839 33.73% 601,168,815
2012-02-03 2012-02-01 2.915 203,011,771 -635,191 33.83% 591,717,369
2012-02-02 2012-01-31 2.860 203,646,962 +34,101 33.93% 582,369,346
2012-02-01 2012-01-30 2.805 203,612,861 +942,644 33.93% 571,074,292
2012-01-31 2012-01-27 2.933 202,670,217 +726,335 33.77% 594,437,075
2012-01-30 2012-01-26 2.860 201,943,882 +958,559 33.65% 577,499,047
2012-01-27 2012-01-20 2.695 200,985,323 +814,110 33.49% 541,598,748
2012-01-26 2012-01-19 2.658 200,171,213 +129,483 33.35% 532,066,109
2012-01-20 2012-01-18 2.658 200,041,730 +437,922 33.33% 531,721,936
2012-01-19 2012-01-17 2.695 199,603,808 +910,927 33.26% 537,875,955
2012-01-18 2012-01-16 2.566 198,692,881 +724,440 33.11% 509,925,013
2012-01-17 2012-01-13 2.621 197,968,441 +979,823 32.99% 518,952,936
2012-01-16 2012-01-12 2.603 196,988,618 +2,029,397 32.82% 512,773,356
2012-01-13 2012-01-11 2.585 194,959,221 +287,943 32.48% 503,916,834
2012-01-12 2012-01-10 2.475 194,671,278 -500,780 32.44% 481,760,980
2012-01-11 2012-01-09 2.401 195,172,058 +8,729 32.52% 468,689,161
2012-01-10 2012-01-06 2.365 195,163,329 +291,949 32.52% 461,512,960
2012-01-09 2012-01-05 2.420 194,871,380 -410,847 32.47% 471,539,377
2012-01-06 2012-01-04 2.401 195,282,227 +190,484 32.54% 468,953,723
2012-01-05 2012-01-03 2.401 195,091,743 -165,390 32.51% 468,496,292
2012-01-04 2011-12-30 2.346 195,257,133 -6,547 32.53% 458,155,443
2012-01-03 2011-12-29 2.328 195,263,680 +295,668 32.53% 454,591,346
2011-12-30 2011-12-28 2.383 194,968,012 -45,278 32.49% 464,625,123
2011-12-29 2011-12-23 2.456 195,013,290 +799,720 32.49% 479,032,502
2011-12-28 2011-12-22 2.273 194,213,570 +194,795 32.36% 441,465,968
2011-12-23 2011-12-21 2.236 194,018,775 +66,552 32.33% 433,909,903
2011-12-22 2011-12-20 2.218 193,952,223 +163,654 32.32% 430,205,645
2011-12-21 2011-12-19 2.291 193,788,569 +809,539 32.29% 444,052,318
2011-12-20 2011-12-16 2.365 192,979,030 -14,183 32.15% 456,347,633
2011-12-19 2011-12-15 2.346 192,993,213 +481,141 32.16% 452,843,334
2011-12-16 2011-12-14 2.420 192,512,072 +156,016 32.08% 465,830,449
2011-12-15 2011-12-13 2.456 192,356,056 +1,020,254 32.05% 472,505,247
2011-12-14 2011-12-12 2.365 191,335,802 -1,727,089 31.88% 452,461,806
2011-12-13 2011-12-09 2.383 193,062,891 -289,686 32.17% 460,085,060
2011-12-12 2011-12-08 2.475 193,352,577 +81,476 32.22% 478,497,537
2011-12-09 2011-12-07 2.456 193,271,101 +621,319 32.20% 474,752,972
2011-12-08 2011-12-06 2.401 192,649,782 -472,764 32.10% 462,632,129
2011-12-07 2011-12-05 2.438 193,122,546 +726,858 32.18% 470,847,851
2011-12-06 2011-12-02 2.328 192,395,688 -2,484,435 32.06% 447,914,404
2011-12-05 2011-12-01 2.365 194,880,123 -3,052,683 32.47% 460,843,248
2011-12-02 2011-11-30 2.145 197,932,806 -1,479,428 32.98% 424,521,428
2011-12-01 2011-11-29 2.200 199,412,234 -1,023,380 33.23% 438,660,994
2011-11-30 2011-11-28 2.126 200,435,614 -444,046 33.40% 426,215,121
2011-11-29 2011-11-25 2.090 200,879,660 -397,133 33.47% 419,794,543
2011-11-28 2011-11-24 2.181 201,276,793 +154,925 33.54% 439,072,906
2011-11-25 2011-11-23 2.200 201,121,868 -641,521 33.51% 442,421,795
2011-11-24 2011-11-22 2.255 201,763,389 -2,643,386 33.62% 454,928,818
2011-11-23 2011-11-21 2.255 204,406,775 -1,377,908 34.06% 460,889,029
2011-11-22 2011-11-18 2.328 205,784,683 -1,149,938 34.29% 479,085,184
2011-11-21 2011-11-17 2.328 206,934,621 +48,005 34.48% 481,762,343
2011-11-18 2011-11-16 2.401 206,886,616 -547,548 34.47% 496,820,680
2011-11-17 2011-11-15 2.493 207,434,164 -536,783 34.56% 517,148,378
2011-11-16 2011-11-14 2.566 207,970,947 -727,713 34.65% 533,736,223
2011-11-15 2011-11-11 2.566 208,698,660 -187,656 34.77% 535,603,824
2011-11-14 2011-11-10 2.548 208,886,316 -1,285,070 34.80% 532,256,243
2011-11-11 2011-11-09 2.750 210,171,386 -2,214,777 35.02% 577,910,813
2011-11-10 2011-11-08 2.731 212,386,163 -102,858 35.39% 580,107,473
2011-11-09 2011-11-07 2.750 212,489,021 -718,984 35.41% 584,283,642
2011-11-08 2011-11-04 2.731 213,208,005 +2,194,429 35.52% 582,352,237
2011-11-07 2011-11-03 2.713 211,013,576 +350,219 35.16% 572,490,238
2011-11-04 2011-11-02 2.713 210,663,357 +556,422 35.10% 571,540,077
2011-11-03 2011-11-01 2.695 210,106,935 +566,786 35.01% 566,178,919
2011-11-02 2011-10-31 2.786 209,540,149 +156,017 34.91% 583,857,427
2011-11-01 2011-10-28 2.841 209,384,132 +492,051 34.89% 594,937,627
2011-10-31 2011-10-27 2.841 208,892,081 +2,330,426 34.81% 593,539,529
2011-10-28 2011-10-26 2.603 206,561,655 +627,993 34.42% 537,692,554
2011-10-27 2011-10-25 2.438 205,933,662 +618,610 34.31% 502,082,352
2011-10-26 2011-10-24 2.401 205,315,052 +1,252,495 34.21% 493,046,702
2011-10-25 2011-10-21 2.291 204,062,557 -931,734 34.00% 467,594,410
2011-10-24 2011-10-20 2.200 204,994,291 +6,295,204 34.16% 450,940,234
2011-10-21 2011-10-19 2.273 198,699,087 -509,103 33.11% 451,661,976
2011-10-20 2011-10-18 2.310 199,208,190 +461,503 33.19% 460,122,751
2011-10-19 2011-10-17 2.511 198,746,687 -50,187 33.12% 499,133,177
2011-10-18 2011-10-14 2.438 198,796,874 -2,122,040 33.12% 484,682,305
2011-10-17 2011-10-13 2.621 200,918,914 +375,312 33.48% 526,687,283
2011-10-14 2011-10-12 2.365 200,543,602 -1,503,430 33.41% 474,235,973
2011-10-13 2011-10-11 2.255 202,047,032 -1,082,295 33.67% 455,568,366
2011-10-12 2011-10-10 2.108 203,129,327 +355,673 33.85% 428,219,503
2011-10-11 2011-10-07 2.145 202,773,654 +293,485 33.79% 434,903,960
2011-10-10 2011-10-06 2.016 202,480,169 -19,638 33.74% 408,292,265
2011-10-07 2011-10-04 1.870 202,499,807 -207,036 33.74% 378,635,002
2011-10-06 2011-10-03 1.906 202,706,843 -532,457 33.78% 386,453,925
2011-10-04 2011-09-30 2.108 203,239,300 -5,771,513 33.86% 428,451,338
2011-10-03 2011-09-28 2.181 209,010,813 +923,006 34.83% 455,944,193
2011-09-30 2011-09-27 2.200 208,087,807 -454,957 34.67% 457,745,256
2011-09-28 2011-09-26 2.016 208,542,764 +905,549 34.75% 420,517,219
2011-09-27 2011-09-23 2.383 207,637,215 +1,507,794 34.60% 494,816,896
2011-09-26 2011-09-22 2.493 206,129,421 +752,904 34.35% 513,895,559
2011-09-23 2011-09-21 2.823 205,376,517 +237,692 34.22% 579,785,671
2011-09-22 2011-09-20 2.823 205,138,825 +44,732 34.18% 579,114,658
2011-09-21 2011-09-19 2.841 205,094,093 +381,858 34.17% 582,748,043
2011-09-20 2011-09-16 3.080 204,712,235 -437,501 34.11% 630,447,685
2011-09-19 2011-09-15 2.951 205,149,736 +333,853 34.18% 605,470,254
2011-09-16 2011-09-14 2.933 204,815,883 -1,953,913 34.13% 600,730,369
2011-09-15 2011-09-12 3.025 206,769,796 -7,637 34.45% 625,413,162
2011-09-14 2011-09-09 3.190 206,777,433 -150,562 34.45% 659,550,966
2011-09-12 2011-09-08 3.135 206,927,995 +532,420 34.48% 648,651,360
2011-09-09 2011-09-07 3.135 206,395,575 +184,383 34.39% 646,982,398
2011-09-08 2011-09-06 3.006 206,211,192 +588,612 34.36% 619,943,419
2011-09-07 2011-09-05 3.061 205,622,580 +14,184 34.26% 629,481,902
2011-09-06 2011-09-02 3.135 205,608,396 +42,550 34.26% 644,514,850
2011-09-05 2011-09-01 3.135 205,565,846 -85,100 34.25% 644,381,470
2011-09-02 2011-08-31 3.061 205,650,946 +548,512 34.27% 629,568,740
2011-09-01 2011-08-30 2.933 205,102,434 -709,660 34.17% 601,570,831
2011-08-31 2011-08-29 2.896 205,812,094 +48,005 34.29% 596,106,629
2011-08-30 2011-08-26 2.896 205,764,089 +125,468 34.28% 595,967,589
2011-08-29 2011-08-25 3.098 205,638,621 +207,294 34.26% 637,070,302
2011-08-26 2011-08-24 2.988 205,431,327 +71,867 34.23% 613,833,023
2011-08-25 2011-08-23 3.080 205,359,460 +228,024 34.22% 632,440,930
2011-08-24 2011-08-22 2.988 205,131,436 -582,606 34.18% 612,936,943
2011-08-23 2011-08-19 3.098 205,714,042 -861,909 34.28% 637,303,957
2011-08-22 2011-08-18 3.208 206,575,951 -1,319,047 34.42% 662,695,135
2011-08-19 2011-08-17 3.483 207,894,998 -1,053,928 34.64% 724,091,775
2011-08-17 2011-08-15 3.190 208,948,926 -1,268,861 34.82% 666,477,304
2011-08-16 2011-08-12 3.171 210,217,787 -589,152 35.03% 666,670,957
2011-08-15 2011-08-11 3.281 210,806,939 -176,746 35.12% 691,725,692
2011-08-12 2011-08-10 3.391 210,983,685 +89,464 35.15% 715,511,428
2011-08-11 2011-08-09 3.263 210,894,221 -344,763 35.14% 688,146,103
2011-08-10 2011-08-08 3.501 211,238,984 -332,762 35.20% 739,611,083
2011-08-09 2011-08-05 3.740 211,571,746 -417,317 35.25% 791,195,504
2011-08-08 2011-08-04 3.960 211,989,063 -432,045 35.32% 839,388,818
2011-08-05 2011-08-03 3.996 212,421,108 +15,274 35.39% 848,887,496
2011-08-04 2011-08-02 4.125 212,405,834 -328,398 35.39% 876,082,353
2011-08-03 2011-08-01 4.235 212,734,232 -51,278 35.45% 900,835,169
2011-08-02 2011-07-29 4.198 212,785,510 +246,571 35.45% 893,250,990
2011-08-01 2011-07-28 4.180 212,538,939 -358,946 35.41% 888,319,771
2011-07-29 2011-07-27 4.235 212,897,885 -398,224 35.47% 901,528,167
2011-07-28 2011-07-26 4.216 213,296,109 -610,973 35.54% 899,304,449
2011-07-27 2011-07-25 4.216 213,907,082 -150,561 35.64% 901,880,449
2011-07-26 2011-07-22 4.308 214,057,643 -266,210 35.67% 922,135,145
2011-07-25 2011-07-21 4.253 214,323,853 -141,833 35.71% 911,495,368
2011-07-22 2011-07-20 4.271 214,465,686 -110,193 35.73% 916,030,027
2011-07-21 2011-07-19 4.253 214,575,879 -416,771 35.75% 912,567,207
2011-07-20 2011-07-18 4.216 214,992,650 -49,096 35.82% 906,457,448
2011-07-19 2011-07-15 4.345 215,041,746 -27,276 35.83% 934,258,584
2011-07-18 2011-07-14 4.381 215,069,022 +476,941 35.83% 942,262,124
2011-07-15 2011-07-13 4.308 214,592,081 +103,647 35.76% 924,437,441
2011-07-14 2011-07-12 4.216 214,488,434 -466,576 35.74% 904,331,560
2011-07-13 2011-07-11 4.510 214,955,010 +366,584 35.82% 969,345,619
2011-07-12 2011-07-08 4.510 214,588,426 +408,752 35.75% 967,692,498
2011-07-11 2011-07-07 4.436 214,179,674 -181,110 35.69% 950,144,354
2011-07-08 2011-07-06 4.510 214,360,784 -304,395 35.72% 966,665,940
2011-07-07 2011-07-05 4.473 214,665,179 -811,268 35.77% 960,168,386
2011-07-06 2011-07-04 4.583 215,476,447 -634,924 35.90% 987,497,006
2011-07-05 2011-06-30 4.583 216,111,371 -108,589 36.01% 990,406,770
2011-07-04 2011-06-29 4.381 216,219,960 +497,143 36.03% 947,304,623
2011-06-30 2011-06-28 4.290 215,722,817 +477,486 35.94% 925,354,014
2011-06-29 2011-06-27 4.216 215,245,331 -258,572 35.86% 907,522,808
2011-06-28 2011-06-24 4.216 215,503,903 +390,513 35.91% 908,613,006
2011-06-27 2011-06-23 3.978 215,113,390 -483,784 35.84% 855,703,191
2011-06-24 2011-06-22 3.868 215,597,174 +1,117,422 35.92% 833,914,436
2011-06-23 2011-06-21 3.850 214,479,752 -744,078 35.74% 825,660,611
2011-06-22 2011-06-20 3.758 215,223,830 -728,804 35.86% 808,798,225
2011-06-21 2011-06-17 3.758 215,952,634 -3,493,456 35.98% 811,537,027
2011-06-20 2011-06-16 3.941 219,446,090 -484,960 36.56% 864,892,797
2011-06-17 2011-06-15 3.923 219,931,050 -214,932 36.65% 862,772,500
2011-06-16 2011-06-14 3.868 220,145,982 +148,885 36.68% 851,508,900
2011-06-15 2011-06-13 3.905 219,997,097 +648,995 36.66% 858,998,740
2011-06-14 2011-06-10 3.923 219,348,102 -598,110 36.55% 860,485,640
2011-06-13 2011-06-09 4.033 219,946,212 +530,237 36.65% 887,023,530
2011-06-10 2011-06-08 4.198 219,415,975 +1,068,112 36.56% 921,084,978
2011-06-09 2011-06-07 4.363 218,347,863 -18,820 36.38% 952,624,783
2011-06-08 2011-06-03 4.400 218,366,683 -164,212 36.38% 960,712,833
2011-06-07 2011-06-02 4.455 218,530,895 -338,217 36.41% 973,453,231
2011-06-03 2011-06-01 4.528 218,869,112 +98,192 36.47% 991,008,552
2011-06-02 2011-05-31 4.656 218,770,920 -239,807 36.45% 1,018,636,615
2011-06-01 2011-05-30 4.638 219,010,727 +295,743 36.49% 1,015,738,423
2011-05-31 2011-05-27 4.473 218,714,984 -82,154 36.44% 978,282,617
2011-05-30 2011-05-26 4.455 218,797,138 +1,107,170 36.46% 974,639,220
2011-05-27 2011-05-25 4.473 217,689,968 -265,118 36.27% 973,697,859
2011-05-26 2011-05-24 4.400 217,955,086 -1,080,113 36.32% 958,901,996
2011-05-25 2011-05-23 4.473 219,035,199 -118,158 36.50% 979,714,895
2011-05-24 2011-05-20 4.565 219,153,357 +526,964 36.52% 1,000,330,355
2011-05-23 2011-05-19 4.693 218,626,393 +368,766 36.43% 1,025,979,133
2011-05-20 2011-05-18 4.821 218,257,627 +4,680,490 36.37% 1,052,255,370
2011-05-19 2011-05-17 4.784 213,577,137 +136,378 35.59% 1,021,859,627
2011-05-18 2011-05-16 4.784 213,440,759 +619,701 35.56% 1,021,207,127
2011-05-17 2011-05-13 5.023 212,821,058 +297,849 35.46% 1,068,959,211
2011-05-16 2011-05-12 5.004 212,523,209 +273,847 35.41% 1,063,567,322
2011-05-13 2011-05-11 5.133 212,249,362 +920,824 35.37% 1,089,432,678
2011-05-12 2011-05-09 5.096 211,328,538 +1,566,183 35.21% 1,076,958,374
2011-05-11 2011-05-06 5.041 209,762,355 +547,129 34.95% 1,057,441,175
2011-05-09 2011-05-05 5.059 209,215,226 -45,823 34.86% 1,058,518,233
2011-05-06 2011-05-04 5.114 209,261,049 -111,448 34.87% 1,070,258,226
2011-05-05 2011-05-03 5.041 209,372,497 +356,825 34.89% 1,055,475,847
2011-05-04 2011-04-29 5.096 209,015,672 +1,919,306 34.83% 1,065,171,701
2011-05-03 2011-04-28 5.151 207,096,366 -714,207 34.51% 1,066,779,770
2011-04-29 2011-04-27 5.553 207,810,573 +117,891 34.63% 1,153,963,605
2011-04-28 2011-04-26 5.648 207,692,682 +5,585,559 34.61% 1,172,990,001
2011-04-27 2011-04-21 5.496 202,107,123 -2,785,974 34.82% 1,110,801,530
2011-04-26 2011-04-20 5.667 204,893,097 -4,851,025 35.30% 1,161,061,881
2011-04-21 2011-04-19 5.686 209,744,122 +3,174,322 36.13% 1,192,526,133
2011-04-20 2011-04-18 5.686 206,569,800 -24,272 35.58% 1,174,478,133
2011-04-19 2011-04-15 5.477 206,594,072 +370,408 35.59% 1,131,546,876
2011-04-18 2011-04-14 5.420 206,223,664 +653,227 35.52% 1,117,792,994
2011-04-15 2011-04-13 5.401 205,570,437 -5,604,048 35.41% 1,110,356,325
2011-04-14 2011-04-12 5.382 211,174,485 -1,000,769 36.38% 1,136,623,511
2011-04-13 2011-04-11 5.458 212,175,254 -2,014,238 36.55% 1,158,094,689
2011-04-12 2011-04-08 5.591 214,189,492 +2,118,501 36.90% 1,197,504,153
2011-04-11 2011-04-07 5.344 212,070,991 +120,515 36.53% 1,133,410,484
2011-04-08 2011-04-06 5.174 211,950,476 +48,543 36.51% 1,096,614,275
2011-04-07 2011-04-04 5.193 211,901,933 -283,874 36.50% 1,100,379,099
2011-04-06 2011-04-01 5.022 212,185,807 -84,423 36.55% 1,065,660,961
2011-04-04 2011-03-31 5.022 212,270,230 -142,465 36.57% 1,066,084,959
2011-04-01 2011-03-30 4.946 212,412,695 -93,921 36.59% 1,050,697,812
2011-03-31 2011-03-29 4.946 212,506,616 +100,253 36.61% 1,051,162,392
2011-03-30 2011-03-28 4.946 212,406,363 +128,746 36.59% 1,050,666,491
2011-03-29 2011-03-25 4.946 212,277,617 -1,055 36.57% 1,050,029,650
2011-03-28 2011-03-24 4.928 212,278,672 -6,332 36.57% 1,046,011,746
2011-03-25 2011-03-23 4.984 212,285,004 +489,656 36.57% 1,058,112,674
2011-03-24 2011-03-22 4.946 211,795,348 +64,373 36.48% 1,047,644,110
2011-03-23 2011-03-21 4.909 211,730,975 +5,276 36.47% 1,039,300,205
2011-03-22 2011-03-18 4.757 211,725,699 +389,403 36.47% 1,007,173,171
2011-03-21 2011-03-17 4.548 211,336,296 +1,826,185 36.41% 961,262,908
2011-03-18 2011-03-16 4.871 209,510,111 +42,740 36.09% 1,020,457,594
2011-03-17 2011-03-15 4.795 209,467,371 +35,880 36.08% 1,004,370,052
2011-03-16 2011-03-14 5.003 209,431,491 -137,188 36.08% 1,047,858,795
2011-03-15 2011-03-11 5.041 209,568,679 -230,054 36.10% 1,056,488,719
2011-03-14 2011-03-10 4.965 209,798,733 -116,083 36.14% 1,041,743,991
2011-03-11 2011-03-09 4.965 209,914,816 -233,219 36.16% 1,042,320,395
2011-03-10 2011-03-08 5.041 210,148,035 +156,183 36.20% 1,059,409,399
2011-03-09 2011-03-07 5.022 209,991,852 -651,116 36.17% 1,054,642,259
2011-03-08 2011-03-04 5.003 210,642,968 -243,773 36.29% 1,053,920,237
2011-03-07 2011-03-03 4.776 210,886,741 -106,584 36.33% 1,007,179,013
2011-03-04 2011-03-02 4.681 210,993,325 -461,163 36.35% 987,694,240
2011-03-03 2011-03-01 4.757 211,454,488 +228,998 36.43% 1,005,883,027
2011-03-02 2011-02-28 4.719 211,225,490 -46,433 36.39% 996,787,366
2011-03-01 2011-02-25 4.548 211,271,923 -511,817 36.39% 960,970,108
2011-02-28 2011-02-24 4.454 211,783,740 +676,443 36.48% 943,229,396
2011-02-25 2011-02-23 4.605 211,107,297 -163,570 36.37% 972,224,073
2011-02-24 2011-02-22 4.624 211,270,867 +98,142 36.39% 976,981,393
2011-02-23 2011-02-21 4.814 211,172,725 +971,925 36.38% 1,016,549,175
2011-02-22 2011-02-18 4.984 210,200,800 +98,142 36.21% 1,047,724,174
2011-02-21 2011-02-17 4.965 210,102,658 -187,314 36.19% 1,043,253,114
2011-02-18 2011-02-16 4.946 210,289,972 -525,536 36.23% 1,040,197,779
2011-02-17 2011-02-15 4.757 210,815,508 +296,537 36.32% 1,002,843,418
2011-02-16 2011-02-14 4.757 210,518,971 +4,292,774 36.26% 1,001,432,800
2011-02-15 2011-02-11 4.624 206,226,197 +234,276 35.52% 953,653,289
2011-02-14 2011-02-10 4.795 205,991,921 +364,076 35.48% 987,705,701
2011-02-11 2011-02-09 4.909 205,627,845 +78,091 35.42% 1,009,342,452
2011-02-10 2011-02-08 5.136 205,549,754 -463,273 35.41% 1,055,706,277
2011-02-09 2011-02-07 5.136 206,013,027 -453,776 35.49% 1,058,085,653
2011-02-08 2011-02-02 5.231 206,466,803 +1,882,854 35.57% 1,079,981,128
2011-02-07 2011-01-31 5.022 204,583,949 +678,553 35.24% 1,027,482,143
2011-02-01 2011-01-28 5.155 203,905,396 -4,221 35.13% 1,051,125,263
2011-01-31 2011-01-27 5.060 203,909,617 +509,707 35.13% 1,031,824,467
2011-01-28 2011-01-26 4.852 203,399,910 -66,484 35.04% 986,841,883
2011-01-27 2011-01-25 4.795 203,466,394 +89,700 35.05% 975,596,112
2011-01-26 2011-01-24 4.984 203,376,694 +945,332 35.03% 1,013,710,123
2011-01-25 2011-01-21 5.269 202,431,362 +265,934 34.87% 1,066,545,640
2011-01-24 2011-01-20 5.212 202,165,428 +641,618 34.83% 1,053,650,154
2011-01-21 2011-01-19 5.250 201,523,810 +594,130 34.71% 1,057,944,746
2011-01-20 2011-01-18 5.363 200,929,680 -465,701 34.61% 1,077,673,937
2011-01-19 2011-01-17 5.420 201,395,381 +368,298 34.69% 1,091,622,279
2011-01-18 2011-01-14 5.515 201,027,083 -531,868 34.63% 1,108,675,400
2011-01-17 2011-01-13 5.477 201,558,951 -1,550,226 34.72% 1,103,968,759
2011-01-14 2011-01-12 5.610 203,109,177 +45,378 34.99% 1,139,404,969
2011-01-13 2011-01-11 5.572 203,063,799 -541,366 34.98% 1,131,453,444
2011-01-12 2011-01-10 5.477 203,605,165 +620,513 35.07% 1,115,176,182
2011-01-11 2011-01-07 5.553 202,984,652 +48,543 34.97% 1,127,165,463
2011-01-10 2011-01-06 5.648 202,936,109 -83,368 34.96% 1,146,126,211
2011-01-07 2011-01-05 5.610 203,019,477 -207,893 34.97% 1,138,901,768
2011-01-06 2011-01-04 5.648 203,227,370 +481,214 35.01% 1,147,771,172
2011-01-05 2011-01-03 5.610 202,746,156 +403,122 34.93% 1,137,368,488
2011-01-04 2010-12-31 5.496 202,343,034 +871,672 34.86% 1,112,098,121
2011-01-03 2010-12-29 5.326 201,471,362 +237,441 34.71% 1,072,942,612
2010-12-30 2010-12-28 5.231 201,233,921 +121,359 34.67% 1,052,609,107
2010-12-29 2010-12-24 5.269 201,112,562 -924,437 34.64% 1,059,597,307
2010-12-28 2010-12-22 5.212 202,036,999 -481,214 34.80% 1,052,980,805
2010-12-23 2010-12-21 5.231 202,518,213 -2,825,020 34.89% 1,059,326,948
2010-12-22 2010-12-20 5.269 205,343,233 -59,096 35.37% 1,081,887,350
2010-12-21 2010-12-17 5.420 205,402,329 -72,815 35.38% 1,113,341,117
2010-12-20 2010-12-16 5.439 205,475,144 -1,052,128 35.40% 1,117,629,977
2010-12-17 2010-12-15 5.610 206,527,272 -211,058 35.58% 1,158,579,850
2010-12-16 2010-12-14 5.648 206,738,330 +714,750 35.61% 1,167,600,089
2010-12-15 2010-12-13 5.591 206,023,580 +469,605 35.49% 1,151,849,656
2010-12-14 2010-12-10 5.496 205,553,975 -1,072,178 35.41% 1,129,745,783
2010-12-13 2010-12-09 5.742 206,626,153 -954,475 35.59% 1,186,546,520
2010-12-10 2010-12-08 5.951 207,580,628 +123,469 35.76% 1,235,302,502
2010-12-09 2010-12-07 6.046 207,457,159 -986,699 35.74% 1,254,226,466
2010-12-08 2010-12-06 6.046 208,443,858 +1,229,416 35.91% 1,260,191,765
2010-12-07 2010-12-03 6.084 207,214,442 +1,509,070 35.70% 1,260,613,358
2010-12-06 2010-12-02 6.065 205,705,372 -541,366 35.44% 1,247,534,209
2010-12-03 2010-12-01 6.084 206,246,738 -39,046 35.53% 1,254,726,217
2010-12-02 2010-11-30 5.856 206,285,784 -409,453 35.54% 1,208,049,225
2010-12-01 2010-11-29 5.629 206,695,237 -187,843 35.61% 1,163,439,407
2010-11-30 2010-11-26 5.515 206,883,080 -132,967 35.64% 1,140,971,545
2010-11-29 2010-11-25 5.420 207,016,047 +137,189 35.66% 1,122,087,944
2010-11-26 2010-11-24 5.382 206,878,858 +150,906 35.64% 1,113,502,770
2010-11-25 2010-11-23 5.401 206,727,952 +306,036 35.61% 1,116,608,459
2010-11-24 2010-11-22 5.553 206,421,916 +796,746 35.56% 1,146,252,449
2010-11-23 2010-11-19 5.553 205,625,170 -3,166 35.42% 1,141,828,152
2010-11-22 2010-11-18 5.439 205,628,336 -273,321 35.42% 1,118,463,226
2010-11-19 2010-11-17 5.250 205,901,657 +37,065 35.47% 1,080,927,242
2010-11-18 2010-11-16 5.326 205,864,592 +161,460 35.46% 1,096,338,909
2010-11-17 2010-11-15 5.591 205,703,132 +74,028 35.43% 1,150,058,075
2010-11-16 2010-11-12 5.705 205,629,104 -215,280 35.42% 1,173,026,789
2010-11-15 2010-11-11 5.875 205,844,384 +2,787,030 35.46% 1,209,365,480
2010-11-12 2010-11-10 5.686 203,057,354 -1,925,910 34.98% 1,154,507,687
2010-11-11 2010-11-09 5.932 204,983,264 +1,408,816 35.31% 1,215,960,853
2010-11-10 2010-11-08 5.591 203,574,448 +514,983 35.07% 1,138,156,894
2010-11-09 2010-11-05 5.477 203,059,465 +284,404 34.98% 1,112,187,301
2010-11-08 2010-11-04 5.572 202,775,061 +2,512,653 34.93% 1,129,844,622
2010-11-05 2010-11-03 5.553 200,262,408 +3,723,074 34.50% 1,112,048,954
2010-11-04 2010-11-02 5.307 196,539,334 +868,500 33.86% 1,042,952,100
2010-11-03 2010-11-01 5.174 195,670,834 -593,075 33.71% 1,012,384,750
2010-11-02 2010-10-29 5.003 196,263,909 +3,496,187 33.81% 981,976,790
2010-11-01 2010-10-28 4.928 192,767,722 -4,614,765 33.21% 949,870,751
2010-10-29 2010-10-27 5.136 197,382,487 +4,048,072 34.00% 1,013,759,085
2010-10-28 2010-10-26 5.079 193,334,415 +8,442 33.30% 981,975,866
2010-10-27 2010-10-25 5.231 193,325,973 -325,030 33.30% 1,011,244,420
2010-10-26 2010-10-22 5.269 193,651,003 -856,446 33.36% 1,020,284,757
2010-10-25 2010-10-21 4.965 194,507,449 +686,188 33.51% 965,815,967
2010-10-22 2010-10-20 4.852 193,821,261 +1,819,527 33.39% 940,368,844
2010-10-21 2010-10-19 4.795 192,001,734 +548,738 33.07% 920,624,490
2010-10-20 2010-10-18 4.909 191,452,996 +979,651 32.98% 939,763,953
2010-10-19 2010-10-15 4.662 190,473,345 -882,389 32.81% 888,026,994
2010-10-18 2010-10-14 4.700 191,355,734 -1,071,876 32.96% 899,394,056
2010-10-15 2010-10-13 4.624 192,427,610 -441,628 33.15% 889,844,384
2010-10-14 2010-10-12 4.567 192,869,238 +22,408 33.22% 880,920,788
2010-10-13 2010-10-11 4.719 192,846,830 -38,567 33.22% 910,057,227
2010-10-12 2010-10-08 4.757 192,885,397 -312,869 33.23% 917,550,386
2010-10-11 2010-10-07 4.852 193,198,266 +66,050 33.28% 937,346,239
2010-10-08 2010-10-06 4.871 193,132,216 -136,308 33.27% 940,686,039
2010-10-07 2010-10-05 4.852 193,268,524 +1,590,594 33.29% 937,687,112
2010-10-06 2010-10-04 4.871 191,677,930 +9,371 33.02% 933,602,671
2010-10-05 2010-09-30 4.530 191,668,559 -61,499 33.02% 868,171,711
2010-10-04 2010-09-29 4.454 191,730,058 -839,454 33.03% 853,915,541
2010-09-30 2010-09-28 4.530 192,569,512 -1,463,413 33.17% 872,252,619
2010-09-29 2010-09-27 4.700 194,032,925 -82,595 33.42% 911,977,163
2010-09-28 2010-09-24 4.548 194,115,520 -5,376,563 33.44% 882,934,228
2010-09-27 2010-09-22 4.435 199,492,083 -1,171,339 34.36% 884,704,781
2010-09-24 2010-09-21 4.605 200,663,422 +2,802,257 34.57% 924,126,320
2010-09-22 2010-09-20 4.700 197,861,165 -830,516 34.08% 929,970,333
2010-09-21 2010-09-17 4.700 198,691,681 +372,519 34.23% 933,873,854
2010-09-20 2010-09-16 4.397 198,319,162 -271,210 34.16% 871,986,006
2010-09-17 2010-09-15 4.492 198,590,372 -186,787 34.21% 891,996,986
2010-09-16 2010-09-14 4.359 198,777,159 +621,567 34.24% 866,465,284
2010-09-15 2010-09-13 4.132 198,155,592 +323,975 34.13% 818,690,362
2010-09-14 2010-09-10 4.151 197,831,617 +1,113,335 34.08% 821,101,163
2010-09-13 2010-09-09 4.169 196,718,282 +358,799 33.89% 820,208,480
2010-09-10 2010-09-08 4.151 196,359,483 -411,564 33.83% 814,991,063
2010-09-09 2010-09-07 4.037 196,771,047 -303,924 33.90% 794,323,939
2010-09-08 2010-09-06 4.113 197,074,971 +448,499 33.95% 810,490,739
2010-09-07 2010-09-03 4.056 196,626,472 -822,073 33.87% 797,466,800
2010-09-06 2010-09-02 3.753 197,448,545 +793,580 34.01% 740,927,953
2010-09-03 2010-09-01 3.715 196,654,965 -56,985 33.88% 730,495,994
2010-09-02 2010-08-31 3.734 196,711,950 -762,977 33.89% 734,435,771
2010-09-01 2010-08-30 3.753 197,474,927 +63,317 34.02% 741,026,951
2010-08-31 2010-08-27 3.582 197,411,610 +761,922 34.01% 707,117,110
2010-08-30 2010-08-26 3.563 196,649,688 -216,335 33.88% 700,661,029
2010-08-27 2010-08-25 3.677 196,866,023 -225,833 33.91% 723,817,951
2010-08-26 2010-08-24 3.658 197,091,856 -13,719 33.95% 720,912,971
2010-08-25 2010-08-23 3.715 197,105,575 +148,796 33.95% 732,169,833
2010-08-24 2010-08-20 3.771 196,956,779 -70,704 33.93% 742,815,335
2010-08-23 2010-08-19 3.809 197,027,483 +484,379 33.94% 750,550,154
2010-08-20 2010-08-18 3.809 196,543,104 -322,919 33.86% 748,704,976
2010-08-19 2010-08-17 3.734 196,866,023 -78,092 33.91% 735,011,012
2010-08-18 2010-08-16 3.677 196,944,115 -3,630,209 33.93% 724,105,072
2010-08-17 2010-08-13 3.658 200,574,324 +34,825 34.55% 733,650,973
2010-08-16 2010-08-12 3.677 200,539,499 -101,308 34.55% 737,324,232
2010-08-13 2010-08-11 3.658 200,640,807 +50,654 34.56% 733,894,151
2010-08-12 2010-08-10 3.696 200,590,153 -36,935 34.55% 741,312,072
2010-08-11 2010-08-09 3.696 200,627,088 +249,049 34.56% 741,448,571
2010-08-10 2010-08-06 3.715 200,378,039 +225,833 34.52% 744,325,752
2010-08-09 2010-08-05 3.753 200,152,206 +7,387 34.48% 751,073,472
2010-08-06 2010-08-04 3.771 200,144,819 -272,266 34.48% 754,838,913
2010-08-05 2010-08-03 3.753 200,417,085 +365,132 34.52% 752,067,433
2010-08-04 2010-08-02 3.809 200,051,953 +556,139 34.46% 762,071,472
2010-08-03 2010-07-30 3.790 199,495,814 -205,782 34.37% 756,172,074
2010-08-02 2010-07-29 3.620 199,701,596 -4,221 34.40% 722,889,230
2010-07-30 2010-07-28 3.620 199,705,817 -92,866 34.40% 722,904,510
2010-07-29 2010-07-27 3.582 199,798,683 -217,391 34.42% 715,667,469
2010-07-28 2010-07-26 3.601 200,016,074 -65,428 34.46% 720,236,872
2010-07-27 2010-07-23 3.620 200,081,502 -105,529 34.47% 724,264,432
2010-07-26 2010-07-22 3.639 200,187,031 +116,082 34.48% 728,440,391
2010-07-23 2010-07-21 3.601 200,070,949 -442,168 34.46% 720,434,471
2010-07-22 2010-07-20 3.582 200,513,117 +35,880 34.54% 718,226,531
2010-07-21 2010-07-19 3.563 200,477,237 +26,383 34.53% 714,298,551
2010-07-20 2010-07-16 3.582 200,450,854 +48,543 34.53% 718,003,509
2010-07-19 2010-07-15 3.544 200,402,311 -88,644 34.52% 710,233,550
2010-07-16 2010-07-14 3.658 200,490,955 -98,143 34.54% 733,346,030
2010-07-15 2010-07-13 3.677 200,589,098 -50,654 34.55% 737,506,593
2010-07-14 2010-07-12 3.715 200,639,752 -53,820 34.56% 745,297,913
2010-07-13 2010-07-09 3.639 200,693,572 +273,321 34.57% 730,283,592
2010-07-12 2010-07-08 3.544 200,420,251 +23,217 34.52% 710,297,130
2010-07-09 2010-07-07 3.468 200,397,034 +195,229 34.52% 695,023,086
2010-07-08 2010-07-06 3.506 200,201,805 -3,303,068 34.49% 701,934,468
2010-07-07 2010-07-05 3.449 203,504,873 +210,003 35.06% 701,944,948
2010-07-06 2010-07-02 3.468 203,294,870 +415,786 35.02% 705,073,449
2010-07-05 2010-06-30 3.563 202,879,084 +81,258 34.95% 722,856,310
2010-07-02 2010-06-29 3.544 202,797,826 +898,054 34.93% 718,723,348
2010-06-30 2010-06-28 3.639 201,899,772 +530,285 34.78% 734,672,711
2010-06-29 2010-06-25 3.696 201,369,487 +27,438 34.69% 744,192,222
2010-06-28 2010-06-24 3.658 201,342,049 +31,500 34.68% 736,459,120
2010-06-25 2010-06-23 3.847 201,310,549 +387,979 34.68% 774,496,434
2010-06-24 2010-06-22 3.809 200,922,570 +1,731,369 34.61% 765,387,973
2010-06-23 2010-06-21 3.809 199,191,201 -1,535,452 34.31% 758,792,552
2010-06-22 2010-06-18 3.677 200,726,653 +834,737 34.58% 738,012,342
2010-06-21 2010-06-17 3.601 199,891,916 -783,027 34.43% 719,789,792
2010-06-18 2010-06-15 3.582 200,674,943 -522,370 34.57% 718,806,183
2010-06-17 2010-06-14 3.601 201,197,313 -631,066 34.66% 724,490,390
2010-06-15 2010-06-11 3.563 201,828,379 +232,165 34.77% 719,112,657
2010-06-14 2010-06-10 3.525 201,596,214 +489,656 34.73% 710,644,121
2010-06-11 2010-06-09 3.525 201,106,558 +130,856 34.64% 708,918,041
2010-06-10 2010-06-08 3.563 200,975,702 +727,097 34.62% 716,074,577
2010-06-09 2010-06-07 3.506 200,248,605 +371,463 34.50% 702,098,555
2010-06-08 2010-06-04 3.601 199,877,142 +1,039,464 34.43% 719,736,592
2010-06-07 2010-06-03 3.582 198,837,678 +1,589,272 34.25% 712,225,204
2010-06-04 2010-06-02 3.487 197,248,406 +1,645,202 33.98% 687,841,186
2010-06-03 2010-06-01 3.506 195,603,204 +1,625,152 33.70% 685,811,154
2010-06-02 2010-05-31 3.506 193,978,052 -142,465 33.42% 680,113,152
2010-06-01 2010-05-28 3.525 194,120,517 +45,378 33.44% 684,291,641
2010-05-31 2010-05-27 3.411 194,075,139 +62,262 33.43% 662,062,916
2010-05-28 2010-05-26 3.222 194,012,877 -84,424 33.42% 625,081,044
2010-05-27 2010-05-25 3.260 194,097,301 +1,023,635 33.44% 632,710,140
2010-05-26 2010-05-24 3.449 193,073,666 -348,247 33.26% 665,964,812
2010-05-25 2010-05-20 3.336 193,421,913 +1,703,243 33.32% 645,171,528
2010-05-24 2010-05-19 3.430 191,718,670 +1,107,003 33.03% 657,657,586
2010-05-20 2010-05-18 3.544 190,611,667 +176,234 32.84% 675,535,128
2010-05-19 2010-05-17 3.544 190,435,433 -82,313 32.80% 674,910,548
2010-05-18 2010-05-14 3.771 190,517,746 -428,449 32.82% 718,530,756
2010-05-17 2010-05-13 3.866 190,946,195 -101,308 32.89% 738,240,773
2010-05-14 2010-05-12 4.020 191,047,503 -237,441 32.91% 767,928,999
2010-05-13 2010-05-11 4.039 191,284,944 +6,571,077 32.95% 772,634,061
2010-05-12 2010-05-10 4.039 184,713,867 +831,307 32.92% 746,092,307
2010-05-11 2010-05-07 3.961 183,882,560 +793,568 32.77% 728,312,480
2010-05-10 2010-05-06 3.961 183,088,992 +2,498,003 32.63% 725,169,358
2010-05-07 2010-05-05 4.098 180,590,989 +1,495,333 32.19% 740,062,168
2010-05-06 2010-05-04 4.176 179,095,656 +650,766 31.92% 747,980,881
2010-05-05 2010-05-03 4.157 178,444,890 -636,486 31.80% 741,764,113
2010-05-04 2010-04-30 4.078 179,081,376 +271,323 31.92% 730,364,405
2010-05-03 2010-04-29 4.137 178,810,053 +1,621,815 31.87% 739,775,984
2010-04-30 2010-04-28 4.294 177,188,238 +1,011,849 31.58% 760,860,162
2010-04-29 2010-04-27 4.255 176,176,389 -1,797,256 31.40% 749,606,389
2010-04-28 2010-04-26 4.431 177,973,645 -282,543 31.72% 788,660,293
2010-04-27 2010-04-23 4.588 178,256,188 +1,105,532 31.77% 817,873,833
2010-04-26 2010-04-22 4.490 177,150,656 -786,428 31.57% 795,433,887
2010-04-23 2010-04-21 4.569 177,937,084 +928,209 31.71% 812,920,792
2010-04-22 2010-04-20 4.333 177,008,875 -522,245 31.55% 767,031,425
2010-04-21 2010-04-19 4.216 177,531,120 +3,188,549 31.64% 748,408,643
2010-04-20 2010-04-16 4.137 174,342,571 +693,825 31.07% 721,293,042
2010-04-19 2010-04-15 4.157 173,648,746 +3,552,693 30.95% 721,827,384
2010-04-16 2010-04-14 4.059 170,096,053 +1,803,376 30.31% 690,383,531
2010-04-15 2010-04-13 4.196 168,292,677 +3,530,252 29.99% 706,162,796
2010-04-14 2010-04-12 3.961 164,762,425 -55,080 29.36% 652,582,444
2010-04-13 2010-04-09 4.098 164,817,505 +347,823 29.37% 675,422,405
2010-04-12 2010-04-08 4.176 164,469,682 -523,265 29.31% 686,896,491
2010-04-09 2010-04-07 4.098 164,992,947 +860,888 29.41% 676,141,367
2010-04-08 2010-04-01 3.922 164,132,059 +303,963 29.25% 643,649,231
2010-04-07 2010-03-31 3.823 163,828,096 -194,822 29.20% 626,395,799
2010-04-01 2010-03-30 3.882 164,022,918 -293,762 29.23% 636,789,019
2010-03-31 2010-03-29 3.922 164,316,680 +174,421 29.28% 644,373,228
2010-03-30 2010-03-26 3.863 164,142,259 +238,682 29.25% 634,033,892
2010-03-29 2010-03-25 3.784 163,903,577 +1,603,455 29.21% 620,256,868
2010-03-26 2010-03-24 3.823 162,300,122 -316,203 28.93% 620,553,599
2010-03-25 2010-03-23 3.823 162,616,325 -1,199,531 28.98% 621,762,600
2010-03-24 2010-03-22 3.902 163,815,856 +240,722 29.20% 639,197,184
2010-03-23 2010-03-19 3.706 163,575,134 +1,132,211 29.15% 606,184,644
2010-03-22 2010-03-18 3.706 162,442,923 +177,481 28.95% 601,988,841
2010-03-19 2010-03-17 3.686 162,265,442 -59,160 28.92% 598,149,478
2010-03-18 2010-03-16 3.627 162,324,602 +96,901 28.93% 588,819,137
2010-03-17 2010-03-15 3.667 162,227,701 +262,142 28.91% 594,829,449
2010-03-16 2010-03-12 3.725 161,965,559 -89,761 28.87% 603,395,569
2010-03-15 2010-03-11 3.706 162,055,320 -117,301 28.88% 600,552,443
2010-03-12 2010-03-10 3.706 162,172,621 +498,785 28.90% 600,987,143
2010-03-11 2010-03-09 3.686 161,673,836 -908,829 28.81% 595,968,675
2010-03-10 2010-03-08 3.784 162,582,665 -69,360 28.98% 615,258,169
2010-03-09 2010-03-05 3.725 162,652,025 +251,942 28.99% 605,952,968
2010-03-08 2010-03-04 3.686 162,400,083 -1,191,371 28.94% 598,645,797
2010-03-05 2010-03-03 3.725 163,591,454 +2,397,022 29.16% 609,452,769
2010-03-04 2010-03-02 3.529 161,194,432 +185,642 28.73% 568,916,308
2010-03-03 2010-03-01 3.529 161,008,790 +48,960 28.70% 568,261,107
2010-03-02 2010-02-26 3.451 160,959,830 -812,682 28.69% 555,464,124
2010-03-01 2010-02-25 3.490 161,772,512 -428,404 28.83% 564,612,609
2010-02-26 2010-02-24 3.431 162,200,916 -1,026,690 28.91% 556,566,667
2010-02-25 2010-02-23 3.412 163,227,606 -467,736 29.09% 556,889,078
2010-02-24 2010-02-22 3.451 163,695,342 -561,264 29.17% 564,904,235
2010-02-23 2010-02-19 3.412 164,256,606 -1,872,758 29.27% 560,399,752
2010-02-22 2010-02-18 3.588 166,129,364 +733,387 29.61% 596,105,781
2010-02-19 2010-02-17 3.529 165,395,977 -731,516 29.48% 583,745,154
2010-02-18 2010-02-12 3.451 166,127,493 -1,164,851 29.61% 573,297,464
2010-02-17 2010-02-11 3.529 167,292,344 -627,306 29.82% 590,438,153
2010-02-12 2010-02-10 3.490 167,919,650 -1,164,290 29.93% 586,067,130
2010-02-11 2010-02-09 3.451 169,083,940 -254,067 30.13% 583,500,011
2010-02-10 2010-02-08 3.412 169,338,007 -297,341 30.18% 577,736,138
2010-02-09 2010-02-05 3.451 169,635,348 -274,382 30.23% 585,402,892
2010-02-08 2010-02-04 3.608 169,909,730 -110,161 30.28% 613,002,032
2010-02-05 2010-02-03 3.686 170,019,891 +25,500 30.30% 626,734,243
2010-02-04 2010-02-02 3.608 169,994,391 -294,783 30.30% 613,307,473
2010-02-03 2010-02-01 3.510 170,289,174 +357,003 30.35% 597,676,130
2010-02-02 2010-01-29 3.510 169,932,171 -43,860 30.29% 596,423,131
2010-02-01 2010-01-28 3.647 169,976,031 +1,148,531 30.29% 619,906,899
2010-01-29 2010-01-27 3.490 168,827,500 +719,106 30.09% 589,235,675
2010-01-28 2010-01-26 3.627 168,108,394 +1,356,613 29.96% 609,799,367
2010-01-27 2010-01-25 3.922 166,751,781 +188,701 29.72% 653,922,556
2010-01-26 2010-01-22 3.922 166,563,080 +318,243 29.69% 653,182,559
2010-01-25 2010-01-21 3.941 166,244,837 -179,521 29.63% 655,194,232
2010-01-22 2010-01-20 4.020 166,424,358 +315,182 29.66% 668,954,520
2010-01-21 2010-01-19 4.118 166,109,176 +584,466 29.60% 683,972,688
2010-01-20 2010-01-18 4.216 165,524,710 -38,761 29.50% 697,793,849
2010-01-19 2010-01-15 4.176 165,563,471 +685,134 29.51% 691,464,626
2010-01-18 2010-01-14 4.294 164,878,337 -377,404 29.38% 708,000,484
2010-01-15 2010-01-13 4.274 165,255,741 -379,953 29.45% 706,380,807
2010-01-14 2010-01-12 4.216 165,635,694 +259,082 29.52% 698,261,719
2010-01-13 2010-01-11 4.118 165,376,612 +1,026,129 29.47% 680,956,275
2010-01-12 2010-01-08 4.137 164,350,483 +109,651 29.29% 679,953,606
2010-01-11 2010-01-07 3.902 164,240,832 -1,790,116 29.27% 640,855,409
2010-01-08 2010-01-06 3.902 166,030,948 +34,680 29.59% 647,840,307
2010-01-07 2010-01-05 3.980 165,996,268 -1,482,583 29.58% 660,724,184
2010-01-06 2010-01-04 3.882 167,478,851 -1,766,656 29.85% 650,206,047
2010-01-05 2009-12-31 3.608 169,245,507 -405,964 30.16% 610,605,642
2010-01-04 2009-12-29 3.647 169,651,471 +1,237,271 30.24% 618,723,220
2009-12-30 2009-12-28 3.588 168,414,200 -568,145 30.01% 604,304,235
2009-12-29 2009-12-24 3.608 168,982,345 +1,040,410 30.12% 609,656,203
2009-12-28 2009-12-22 3.412 167,941,935 -310,950 29.93% 572,973,112
2009-12-23 2009-12-21 3.412 168,252,885 +1,405,619 29.99% 574,033,991
2009-12-22 2009-12-18 3.490 166,847,266 +2,475,053 29.74% 582,324,333
2009-12-21 2009-12-17 3.627 164,372,213 -2,796,865 29.29% 596,246,677
2009-12-18 2009-12-16 3.745 167,169,078 +1,567,754 29.79% 626,058,845
2009-12-17 2009-12-15 3.863 165,601,324 -3,500,672 29.51% 639,669,837
2009-12-16 2009-12-14 3.627 169,101,996 +5,100 30.14% 613,403,576
2009-12-15 2009-12-11 3.706 169,096,896 -680,346 30.14% 626,647,456
2009-12-14 2009-12-10 3.765 169,777,242 -1,749,316 30.26% 639,155,520
2009-12-11 2009-12-09 3.745 171,526,558 -1,135,271 30.57% 642,377,885
2009-12-10 2009-12-08 3.725 172,661,829 +452,884 30.77% 643,244,053
2009-12-09 2009-12-07 3.647 172,208,945 -2,604,084 30.69% 628,050,393
2009-12-08 2009-12-04 3.431 174,813,029 +334,564 31.16% 599,843,128
2009-12-07 2009-12-03 3.451 174,478,465 +398,823 31.10% 602,116,240
2009-12-04 2009-12-02 3.451 174,079,642 -1,154,650 31.02% 600,739,922
2009-12-03 2009-12-01 3.471 175,234,292 +2,712,204 31.23% 608,160,495
2009-12-02 2009-11-30 3.333 172,522,088 -422,283 30.75% 575,068,353
2009-12-01 2009-11-27 3.157 172,944,371 +918,008 30.82% 545,956,635
2009-11-30 2009-11-26 3.392 172,026,363 -48,960 30.66% 583,535,057
2009-11-27 2009-11-25 3.431 172,075,323 -2,631,625 30.67% 590,449,125
2009-11-26 2009-11-24 3.333 174,706,948 -2,512,283 31.14% 582,351,153
2009-11-25 2009-11-23 3.235 177,219,231 +1,080,190 31.58% 573,351,078
2009-11-24 2009-11-20 3.137 176,139,041 +2,660,185 31.39% 552,588,002
2009-11-23 2009-11-19 3.137 173,478,856 -1,399,453 30.92% 544,242,401
2009-11-20 2009-11-18 3.098 174,878,309 +1,704,435 31.17% 541,774,891
2009-11-19 2009-11-17 3.157 173,173,874 +3,214,050 30.86% 546,681,138
2009-11-18 2009-11-16 3.196 169,959,824 +1,165,871 30.29% 543,199,946
2009-11-17 2009-11-13 3.157 168,793,953 -145,866 30.08% 532,854,455
2009-11-16 2009-11-12 3.098 168,939,819 +86,190 30.11% 523,377,385
2009-11-13 2009-11-11 3.059 168,853,629 -2,071,634 30.09% 516,488,717
2009-11-12 2009-11-10 2.980 170,925,263 -2,358,262 30.46% 509,419,642
2009-11-11 2009-11-09 2.980 173,283,525 -551,825 30.88% 516,448,123
2009-11-10 2009-11-06 2.922 173,835,350 +1,942,098 30.98% 507,867,248
2009-11-09 2009-11-05 2.824 171,893,252 -466,144 30.64% 485,341,202
2009-11-06 2009-11-04 2.863 172,359,396 +2,298,081 30.72% 493,416,491
2009-11-05 2009-11-03 2.745 170,061,315 +1,268,892 30.31% 466,830,701
2009-11-04 2009-11-02 2.784 168,792,423 +71,400 30.08% 469,966,750
2009-11-03 2009-10-30 2.725 168,721,023 -134,641 30.07% 459,843,277
2009-11-02 2009-10-29 2.706 168,855,664 -547,745 30.09% 456,899,372
2009-10-30 2009-10-28 2.725 169,403,409 +40,800 30.19% 461,703,097
2009-10-29 2009-10-27 2.784 169,362,609 +783,368 30.18% 471,554,313
2009-10-28 2009-10-23 2.843 168,579,241 +697,686 30.04% 479,289,525
2009-10-27 2009-10-22 2.804 167,881,555 +27,040,448 29.92% 470,722,396
2009-10-23 2009-10-21 2.725 140,841,107 -3,897,456 25.10% 383,857,536
2009-10-22 2009-10-20 2.725 144,738,563 -2,657,124 25.80% 394,479,917
2009-10-21 2009-10-19 2.647 147,395,687 +697,686 26.27% 390,161,476
2009-10-20 2009-10-16 2.647 146,698,001 -367,203 26.14% 388,314,677
2009-10-19 2009-10-15 2.686 147,065,204 +416,164 26.21% 395,053,886
2009-10-16 2009-10-14 2.706 146,649,040 -3,644,494 26.14% 396,811,411
2009-10-15 2009-10-13 2.627 150,293,534 +132,601 26.79% 394,885,272
2009-10-14 2009-10-12 2.627 150,160,933 -222,362 26.76% 394,536,873
2009-10-13 2009-10-09 2.647 150,383,295 +553,866 26.80% 398,069,778
2009-10-12 2009-10-08 2.608 149,829,429 +633,935 26.70% 390,728,065
2009-10-09 2009-10-07 2.608 149,195,494 +363,124 26.59% 389,074,877
2009-10-08 2009-10-06 2.588 148,832,370 +398,823 26.53% 385,209,660
2009-10-07 2009-10-05 2.627 148,433,547 +56,960 26.45% 389,998,292
2009-10-06 2009-10-02 2.647 148,376,587 -619,404 26.44% 392,757,952
2009-10-05 2009-09-30 2.627 148,995,991 +770,257 26.55% 391,476,073
2009-10-02 2009-09-29 2.647 148,225,734 +635,618 26.42% 392,358,639
2009-09-30 2009-09-28 2.647 147,590,116 +797,648 26.30% 390,676,136
2009-09-29 2009-09-25 2.706 146,792,468 +1,850,297 26.16% 397,199,506
2009-09-28 2009-09-24 2.725 144,942,171 +22,440 25.83% 395,034,844
2009-09-25 2009-09-23 2.765 144,919,731 -5,286,523 25.83% 400,656,759
2009-09-24 2009-09-22 2.784 150,206,254 +436,054 26.77% 418,217,500
2009-09-23 2009-09-21 2.745 149,770,200 -59,160 26.69% 411,130,112
2009-09-22 2009-09-18 2.804 149,829,360 -1,090,390 26.70% 420,105,922
2009-09-21 2009-09-17 2.725 150,919,750 -1,578,975 26.90% 411,326,527
2009-09-18 2009-09-16 2.745 152,498,725 -716,046 27.18% 418,620,112
2009-09-17 2009-09-15 2.745 153,214,771 +127,501 27.31% 420,585,711
2009-09-16 2009-09-14 2.706 153,087,270 -1,337,772 27.28% 414,232,344
2009-09-15 2009-09-11 3.098 154,425,042 -240,723 27.52% 478,410,449
2009-09-14 2009-09-10 3.235 154,665,765 -2,190,980 27.56% 500,384,651
2009-09-11 2009-09-09 3.078 156,856,745 +647,706 27.96% 482,868,297
2009-09-10 2009-09-08 2.863 156,209,039 +1,228,092 27.84% 447,182,560
2009-09-09 2009-09-07 2.882 154,980,947 +199,921 27.62% 446,705,692
2009-09-08 2009-09-04 2.804 154,781,026 +1,122,011 27.59% 433,989,877
2009-09-07 2009-09-03 2.745 153,659,015 -121,381 27.39% 421,805,193
2009-09-04 2009-09-02 2.667 153,780,396 +148,702 27.41% 410,077,296
2009-09-03 2009-09-01 2.686 153,631,694 -4,043,843 27.38% 412,693,119
2009-09-02 2009-08-31 2.765 157,675,537 -675,678 28.10% 435,922,487
2009-09-01 2009-08-28 2.902 158,351,215 +432,455 28.22% 459,524,802
2009-08-31 2009-08-27 2.922 157,918,760 -9,438 28.14% 461,366,264
2009-08-28 2009-08-26 2.941 157,928,198 -2,599,946 28.15% 464,490,441
2009-08-27 2009-08-25 2.961 160,528,144 +177,565 28.61% 475,284,852
2009-08-26 2009-08-24 2.863 160,350,579 -436,489 28.58% 459,038,625
2009-08-25 2009-08-21 2.863 160,787,068 -298,380 28.66% 460,288,170
2009-08-24 2009-08-20 2.765 161,085,448 -455,149 28.71% 445,349,802
2009-08-21 2009-08-19 2.706 161,540,597 +320,282 28.79% 437,105,842
2009-08-20 2009-08-18 2.686 161,220,315 +568,146 28.73% 433,078,051
2009-08-19 2009-08-17 2.667 160,652,169 +79,522 28.63% 428,401,855
2009-08-18 2009-08-14 2.922 160,572,647 +755,827 28.62% 469,119,706
2009-08-17 2009-08-13 2.980 159,816,820 +3,638,373 28.48% 476,312,429
2009-08-14 2009-08-12 3.000 156,178,447 +1,891,097 27.83% 468,531,044
2009-08-13 2009-08-11 2.784 154,287,350 +187,682 27.50% 429,580,447
2009-08-12 2009-08-10 2.804 154,099,668 -128,106 27.46% 432,079,421
2009-08-11 2009-08-07 2.725 154,227,774 +177,425 27.49% 420,342,431
2009-08-10 2009-08-06 2.843 154,050,349 -415,259 27.46% 437,982,270
2009-08-07 2009-08-05 2.922 154,465,608 +3,144,379 27.53% 451,277,736
2009-08-06 2009-08-04 3.000 151,321,229 -463,085 26.97% 453,959,524
2009-08-05 2009-08-03 3.039 151,784,314 -938,408 27.05% 461,301,038
2009-08-04 2009-07-31 3.020 152,722,722 -171,362 27.22% 461,158,500
2009-08-03 2009-07-30 2.922 152,894,084 -673,652 27.25% 446,686,463
2009-07-31 2009-07-29 3.020 153,567,736 +1,654,813 27.37% 463,710,088
2009-07-30 2009-07-28 3.118 151,912,923 +5,113,125 27.07% 473,606,535
2009-07-29 2009-07-27 2.882 146,799,798 +2,938,647 26.16% 423,124,949
2009-07-28 2009-07-24 2.863 143,861,151 -1,465,472 25.64% 411,834,028
2009-07-27 2009-07-23 2.784 145,326,623 +43,108 25.90% 404,631,201
2009-07-24 2009-07-22 2.765 145,283,515 -380,925 25.89% 401,662,505
2009-07-23 2009-07-21 2.922 145,664,440 -6,741,815 25.96% 425,564,756
2009-07-22 2009-07-20 2.745 152,406,255 -2,743,266 27.16% 418,366,275
2009-07-21 2009-07-17 2.588 155,149,521 -1,106,124 27.65% 401,559,784
2009-07-20 2009-07-16 2.529 156,255,645 -197,705 27.85% 395,231,242
2009-07-17 2009-07-15 2.549 156,453,350 -894,424 27.88% 398,799,000
2009-07-16 2009-07-14 2.510 157,347,774 +668,716 28.04% 394,908,439
2009-07-15 2009-07-13 2.451 156,679,058 +396,843 27.92% 384,013,778
2009-07-14 2009-07-10 2.529 156,282,215 -1,623,855 27.85% 395,298,448
2009-07-13 2009-07-09 2.647 157,906,070 +275,402 28.14% 417,982,823
2009-07-10 2009-07-08 2.451 157,630,668 -2,044,098 28.09% 386,346,134
2009-07-09 2009-07-07 2.451 159,674,766 -921,069 28.46% 391,356,132
2009-07-08 2009-07-06 2.490 160,595,835 +277,443 28.62% 399,911,451
2009-07-07 2009-07-03 2.471 160,318,392 -1,064,533 28.57% 396,077,101
2009-07-06 2009-07-02 2.510 161,382,925 +80,748 28.76% 405,035,784
2009-07-03 2009-06-30 2.451 161,302,177 -1,539,005 28.75% 395,344,848
2009-07-02 2009-06-29 2.569 162,841,182 +149,615 29.02% 418,274,495
2009-06-30 2009-06-26 2.608 162,691,567 -2,039,707 29.00% 424,270,196
2009-06-29 2009-06-25 2.569 164,731,274 +748,573 29.36% 423,129,392
2009-06-26 2009-06-24 2.549 163,982,701 -1,165,958 29.23% 417,991,287
2009-06-25 2009-06-23 2.529 165,148,659 -1,082,993 29.43% 417,725,130
2009-06-24 2009-06-22 2.647 166,231,652 -485,986 29.63% 440,020,926
2009-06-23 2009-06-19 2.647 166,717,638 -1,820,515 29.71% 441,307,348
2009-06-22 2009-06-18 2.745 168,538,153 +1,450,264 30.04% 462,649,511
2009-06-19 2009-06-17 2.745 167,087,889 +1,642,544 29.78% 458,668,430
2009-06-18 2009-06-16 2.588 165,445,345 -2,664,166 29.49% 428,207,554
2009-06-17 2009-06-15 2.706 168,109,511 +635,625 29.96% 454,880,388
2009-06-16 2009-06-12 2.765 167,473,886 +3,342,142 29.85% 463,011,792
2009-06-15 2009-06-11 2.431 164,131,744 -135,661 29.25% 399,061,757
2009-06-12 2009-06-10 2.412 164,267,405 +1,487,173 29.28% 396,170,697
2009-06-11 2009-06-09 2.392 162,780,232 +998,589 29.01% 389,392,278
2009-06-10 2009-06-08 2.569 161,781,643 +262,755 28.83% 415,552,959
2009-06-09 2009-06-05 2.588 161,518,888 -945,141 28.79% 418,045,053
2009-06-08 2009-06-04 2.549 162,464,029 +343,743 28.95% 414,120,198
2009-06-05 2009-06-03 2.686 162,120,286 -1,329,633 28.89% 435,495,598
2009-06-04 2009-06-02 2.667 163,449,919 +1,691,941 29.13% 435,862,454
2009-06-03 2009-06-01 2.667 161,757,978 -9,459,975 28.83% 431,350,652
2009-06-02 2009-05-29 2.686 171,217,953 +922,292 30.51% 459,934,205
2009-06-01 2009-05-27 2.667 170,295,661 -882,253 30.35% 454,117,598
2009-05-29 2009-05-26 2.588 171,177,914 -648,726 30.51% 443,044,656
2009-05-27 2009-05-25 2.667 171,826,640 -844,568 30.62% 458,200,172
2009-05-26 2009-05-22 2.529 172,671,208 +10,211,314 30.77% 436,752,580
2009-05-25 2009-05-21 2.647 162,459,894 +1,783,894 28.95% 430,036,952
2009-05-22 2009-05-20 2.941 160,676,000 +8,029,055 28.64% 472,572,137
2009-05-21 2009-05-19 2.529 152,646,945 +541,217 27.20% 386,103,438
2009-05-20 2009-05-18 2.373 152,105,728 +2,901,893 27.11% 360,874,987
2009-05-19 2009-05-15 2.216 149,203,835 +835,161 26.59% 330,585,858
2009-05-18 2009-05-14 2.098 148,368,674 +791,528 26.44% 311,280,442
2009-05-15 2009-05-13 2.078 147,577,146 +1,164,850 26.30% 306,726,157
2009-05-14 2009-05-12 2.059 146,412,296 +1,772,777 26.09% 301,434,316
2009-05-13 2009-05-11 1.980 144,639,519 -57,478 25.78% 286,440,342
2009-05-12 2009-05-08 2.078 144,696,997 +62,221 25.79% 300,740,020
2009-05-11 2009-05-07 2.059 144,634,776 +820,087 25.78% 297,774,749
2009-05-08 2009-05-06 2.157 143,814,689 -1,438,213 25.63% 310,185,700
2009-05-07 2009-05-05 2.000 145,252,902 +728,287 25.89% 290,503,140
2009-05-06 2009-05-04 2.020 144,524,615 -3,264,030 25.76% 291,880,369
2009-05-05 2009-04-30 1.882 147,788,645 +1,938,018 26.34% 278,187,840
2009-05-04 2009-04-29 1.843 145,850,627 +4,456,420 25.99% 268,820,259
2009-04-30 2009-04-28 1.725 141,394,207 -36,563 25.20% 243,972,081
2009-04-29 2009-04-27 1.863 141,430,770 +364,143 25.21% 263,447,058
2009-04-28 2009-04-24 2.059 141,066,627 +832,328 25.14% 290,428,628
2009-04-27 2009-04-23 1.941 140,234,299 +548,765 24.99% 272,217,025
2009-04-24 2009-04-22 1.941 139,685,534 +4,572,545 24.89% 271,151,785
2009-04-23 2009-04-21 1.647 135,112,989 -617,106 24.08% 222,537,000
2009-04-22 2009-04-20 1.647 135,730,095 +221,342 24.19% 223,553,401
2009-04-21 2009-04-17 1.725 135,508,753 +1,792,157 24.15% 233,816,881
2009-04-20 2009-04-16 1.824 133,716,596 -326,403 23.83% 243,833,910
2009-04-17 2009-04-15 1.843 134,042,999 -2,136,920 23.89% 247,057,380
2009-04-16 2009-04-14 1.824 136,179,919 -887,408 24.27% 248,325,810
2009-04-15 2009-04-09 1.569 137,067,327 -409,024 24.43% 215,005,600
2009-04-14 2009-04-08 1.569 137,476,351 -153,001 24.50% 215,647,201
2009-04-09 2009-04-07 1.569 137,629,352 +315,183 24.53% 215,887,200
2009-04-08 2009-04-06 1.549 137,314,169 -2,305,731 24.47% 212,700,390
2009-04-07 2009-04-03 1.314 139,619,900 -857,828 24.88% 183,420,540
2009-04-06 2009-04-02 1.314 140,477,728 -228,482 25.04% 184,547,480
2009-04-03 2009-04-01 1.235 140,706,210 +347,823 25.08% 173,811,960
2009-04-02 2009-03-31 1.196 140,358,387 +220,322 25.01% 167,878,100
2009-04-01 2009-03-30 1.216 140,138,065 +331,503 24.98% 170,362,360
2009-03-31 2009-03-27 1.274 139,806,562 +463,084 24.92% 178,183,200
2009-03-30 2009-03-26 1.255 139,343,478 -137,701 24.83% 174,860,800
2009-03-27 2009-03-25 1.216 139,481,179 -256,022 24.86% 169,563,800
2009-03-26 2009-03-24 1.216 139,737,201 +343,743 24.90% 169,875,040
2009-03-25 2009-03-23 1.216 139,393,458 -143,822 24.84% 169,457,160
2009-03-24 2009-03-20 1.176 139,537,280 +1,020 24.87% 164,160,001
2009-03-23 2009-03-19 1.216 139,536,260 -43,860 24.87% 169,630,761
2009-03-20 2009-03-18 1.235 139,580,120 -371,283 24.88% 172,420,920
2009-03-19 2009-03-17 1.157 139,951,403 -35,701 24.94% 161,903,080
2009-03-18 2009-03-16 1.176 139,987,104 +367,204 24.95% 164,689,200
2009-03-17 2009-03-13 1.157 139,619,900 -1,059,790 24.88% 161,519,580
2009-03-16 2009-03-12 1.137 140,679,690 +188,702 25.07% 159,987,200
2009-03-13 2009-03-11 1.118 140,490,988 -441,664 25.04% 157,017,900
2009-03-12 2009-03-10 1.137 140,932,652 +335,583 25.12% 160,274,880
2009-03-11 2009-03-09 1.098 140,597,069 +613,025 25.06% 154,379,680
2009-03-10 2009-03-06 1.118 139,984,044 +376,384 24.95% 156,451,320
2009-03-09 2009-03-05 1.157 139,607,660 -27,540 24.88% 161,505,420
2009-03-06 2009-03-04 1.196 139,635,200 +380,463 24.89% 167,013,119
2009-03-05 2009-03-03 1.118 139,254,737 -23,460 24.82% 155,636,220
2009-03-04 2009-03-02 1.098 139,278,197 +335,583 24.82% 152,931,520
2009-03-03 2009-02-27 1.118 138,942,614 -185,642 24.76% 155,287,380
2009-03-02 2009-02-26 1.137 139,128,256 -578,345 24.80% 158,222,840
2009-02-27 2009-02-25 1.176 139,706,601 +897,608 24.90% 164,359,200
2009-02-26 2009-02-24 1.137 138,808,993 -11,220 24.74% 157,859,760
2009-02-25 2009-02-23 1.196 138,820,213 +1,109,770 24.74% 166,038,340
2009-02-24 2009-02-20 1.176 137,710,443 +376,384 24.54% 162,010,800
2009-02-23 2009-02-19 1.216 137,334,059 +70,380 24.48% 166,953,600
2009-02-20 2009-02-18 1.216 137,263,679 -2,112,439 24.46% 166,868,040
2009-02-19 2009-02-17 1.196 139,376,118 +248,882 24.84% 166,703,240
2009-02-18 2009-02-16 1.235 139,127,236 -53,040 24.80% 171,861,480
2009-02-17 2009-02-13 1.235 139,180,276 +716,046 24.80% 171,927,000
2009-02-16 2009-02-12 1.216 138,464,230 -39,780 24.68% 168,327,520
2009-02-13 2009-02-11 1.235 138,504,010 +121,381 24.68% 171,091,620
2009-02-12 2009-02-10 1.255 138,382,629 +25,500 24.66% 173,655,040
2009-02-11 2009-02-09 1.274 138,357,129 +369,244 24.66% 176,335,900
2009-02-10 2009-02-06 1.294 137,987,885 -5,508,050 24.59% 178,570,920
2009-02-09 2009-02-05 1.255 143,495,935 -312,123 25.57% 180,071,679
2009-02-06 2009-02-04 1.274 143,808,058 +5,350,968 25.63% 183,283,099
2009-02-05 2009-02-03 1.235 138,457,090 +494,705 24.68% 171,033,660
2009-02-04 2009-02-02 1.216 137,962,385 -47,941 24.59% 167,717,440
2009-02-03 2009-01-30 1.274 138,010,326 -1,373,952 24.60% 175,893,901
2009-02-02 2009-01-29 1.157 139,384,278 +130,561 24.84% 161,247,000
2009-01-30 2009-01-23 1.137 139,253,717 -132,601 24.82% 158,365,520
2009-01-29 2009-01-22 1.157 139,386,318 -41,821 24.84% 161,249,360
2009-01-23 2009-01-21 1.137 139,428,139 +1,311,732 24.85% 158,563,880
2009-01-22 2009-01-20 1.137 138,116,407 +456,965 24.62% 157,072,121
2009-01-21 2009-01-19 1.176 137,659,442 +71,400 24.53% 161,950,800
2009-01-20 2009-01-16 1.196 137,588,042 +96,901 24.52% 164,564,580
2009-01-19 2009-01-15 1.176 137,491,141 +746,647 24.50% 161,752,800
2009-01-16 2009-01-14 1.216 136,744,494 -65,281 24.37% 166,236,880
2009-01-15 2009-01-13 1.176 136,809,775 +876,188 24.38% 160,951,201
2009-01-14 2009-01-12 1.216 135,933,587 +5,101 24.23% 165,251,081
2009-01-13 2009-01-09 1.274 135,928,486 +2,862,146 24.23% 173,240,599
2009-01-12 2009-01-08 1.235 133,066,340 +1,832,957 23.72% 164,374,560
2009-01-09 2009-01-07 1.274 131,233,383 +1,059,789 23.39% 167,256,699
2009-01-08 2009-01-06 1.333 130,173,594 +84,661 23.20% 173,563,200
2009-01-07 2009-01-05 1.274 130,088,933 -1,944,138 23.18% 165,798,100
2009-01-06 2009-01-02 1.216 132,033,071 -904,748 23.53% 160,509,320
2009-01-05 2008-12-31 1.098 132,937,819 -52,021 23.69% 145,969,600
2009-01-02 2008-12-29 1.137 132,989,840 -73,440 23.70% 151,241,961
2008-12-30 2008-12-24 1.078 133,063,280 +634,446 23.71% 143,498,300
2008-12-29 2008-12-22 1.118 132,428,834 -453,905 23.60% 148,007,340
2008-12-23 2008-12-19 1.196 132,882,739 -3,605,733 23.68% 158,936,721
2008-12-22 2008-12-18 1.176 136,488,472 -4,582,902 24.33% 160,573,200
2008-12-19 2008-12-17 1.098 141,071,374 -2,376,621 25.14% 154,900,480
2008-12-18 2008-12-16 1.020 143,447,995 -1,838,057 25.57% 146,259,360
2008-12-17 2008-12-15 1.039 145,286,052 +70,380 25.89% 150,982,160
2008-12-16 2008-12-12 1.039 145,215,672 -2,310,321 25.88% 150,909,020
2008-12-15 2008-12-11 1.157 147,525,993 -2,431,702 26.29% 170,665,760
2008-12-12 2008-12-10 1.059 149,957,695 -7,130,886 26.73% 158,777,280
2008-12-11 2008-12-09 0.951 157,088,581 -1,103,650 28.00% 149,386,790
2008-12-10 2008-12-08 0.980 158,192,231 -1,557,554 28.19% 155,089,000
2008-12-09 2008-12-05 0.941 159,749,785 -220,322 28.47% 150,351,360
2008-12-08 2008-12-04 0.951 159,970,107 -1,787,056 28.51% 152,127,040
2008-12-05 2008-12-03 0.922 161,757,163 +48,960 28.83% 149,068,960
2008-12-04 2008-12-02 0.902 161,708,203 +543,665 28.82% 145,853,120
2008-12-03 2008-12-01 0.931 161,164,538 -340,683 28.72% 150,102,850
2008-12-02 2008-11-28 0.922 161,505,221 +118,321 28.78% 148,836,780
2008-12-01 2008-11-27 0.912 161,386,900 +383,524 28.76% 147,145,530
2008-11-28 2008-11-26 0.892 161,003,376 -189,722 28.69% 143,638,950
2008-11-27 2008-11-25 0.873 161,193,098 -214,202 28.73% 140,647,590
2008-11-26 2008-11-24 0.873 161,407,300 -60,181 28.77% 140,834,490
2008-11-25 2008-11-21 0.892 161,467,481 -589,565 28.78% 144,053,000
2008-11-24 2008-11-20 0.912 162,057,046 +685,446 28.88% 147,756,540
2008-11-21 2008-11-19 0.941 161,371,600 +774,187 28.76% 151,877,760
2008-11-20 2008-11-18 0.951 160,597,413 +1,267,872 28.62% 152,723,590
2008-11-19 2008-11-17 0.980 159,329,541 +736,447 28.40% 156,204,000
2008-11-18 2008-11-14 0.961 158,593,094 +1,515,734 28.26% 152,372,360
2008-11-17 2008-11-13 0.912 157,077,360 +8,160 27.99% 143,216,280
2008-11-14 2008-11-12 0.961 157,069,200 +419,224 27.99% 150,908,240
2008-11-13 2008-11-11 0.922 156,649,976 -1,525,934 27.92% 144,362,380
2008-11-12 2008-11-10 0.902 158,175,910 -303,963 28.19% 142,667,160
2008-11-11 2008-11-07 0.804 158,479,873 +45,900 28.24% 127,404,220
2008-11-10 2008-11-06 0.765 158,433,973 -609,965 28.24% 121,154,280
2008-11-07 2008-11-05 0.824 159,043,938 -329,463 28.34% 130,976,160
2008-11-06 2008-11-04 0.843 159,373,401 +132,601 28.40% 134,372,420
2008-11-05 2008-11-03 0.775 159,240,800 -93,841 28.38% 123,332,430
2008-11-04 2008-10-31 0.765 159,334,641 +464,104 28.40% 121,843,020
2008-11-03 2008-10-30 0.686 158,870,537 -283,562 28.31% 109,027,800
2008-10-31 2008-10-29 0.627 159,154,099 -269,283 28.36% 99,860,480
2008-10-30 2008-10-28 0.598 159,423,382 +4,639,003 28.41% 95,340,560
2008-10-29 2008-10-27 0.569 154,784,379 +999,609 27.59% 88,013,840
2008-10-28 2008-10-24 0.588 153,784,770 -3,117,149 27.41% 90,460,800
2008-10-27 2008-10-23 0.765 156,901,919 -148,921 27.96% 119,982,720
2008-10-24 2008-10-22 0.804 157,050,840 -648,726 27.99% 126,255,400
2008-10-23 2008-10-21 0.912 157,699,566 -1,533,074 28.11% 143,783,580
2008-10-22 2008-10-20 1.000 159,232,640 -82,621 28.38% 159,231,180
2008-10-21 2008-10-17 0.980 159,315,261 +23,460 28.39% 156,190,000
2008-10-20 2008-10-16 1.020 159,291,801 +638,526 28.39% 162,413,680
2008-10-17 2008-10-15 1.098 158,653,275 +199,922 28.28% 174,205,920
2008-10-16 2008-10-14 1.118 158,453,353 +37,740 28.24% 177,093,300
2008-10-15 2008-10-13 1.098 158,415,613 -373,323 28.23% 173,944,960
2008-10-14 2008-10-10 1.098 158,788,936 +185,642 28.30% 174,354,880
2008-10-13 2008-10-09 1.196 158,603,294 -406,984 28.27% 189,700,240
2008-10-10 2008-10-08 1.137 159,010,278 +57,120 28.34% 180,833,560
2008-10-09 2008-10-06 1.235 158,953,158 -76,500 28.33% 196,352,100
2008-10-08 2008-10-03 1.274 159,029,658 +397,803 28.34% 202,683,000
2008-10-06 2008-10-02 1.216 158,631,855 -16,320 28.27% 192,844,800
2008-10-03 2008-09-30 1.157 158,648,175 +90,781 28.27% 183,532,480
2008-10-02 2008-09-29 1.176 158,557,394 +95,881 28.26% 186,536,400
2008-09-30 2008-09-26 1.176 158,461,513 +1,127,110 28.24% 186,423,600
2008-09-29 2008-09-25 1.176 157,334,403 -2,927,427 28.04% 185,097,600
2008-09-26 2008-09-24 1.176 160,261,830 -385,563 28.56% 188,541,600
2008-09-25 2008-09-23 1.176 160,647,393 +80,581 28.63% 188,995,200
2008-09-24 2008-09-22 1.235 160,566,812 +110,161 28.62% 198,345,419
2008-09-23 2008-09-19 1.255 160,456,651 -61,201 28.60% 201,355,519
2008-09-22 2008-09-18 1.176 160,517,852 +1,693,216 28.61% 188,842,800
2008-09-19 2008-09-17 1.235 158,824,636 -28,561 28.31% 196,193,339
2008-09-18 2008-09-16 1.235 158,853,197 -1,122,010 28.31% 196,228,620
2008-09-17 2008-09-12 1.235 159,975,207 -4,335,040 28.51% 197,614,620
2008-09-16 2008-09-11 1.176 164,310,247 -10,200 29.28% 193,304,400
2008-09-12 2008-09-10 1.255 164,320,447 -192,782 29.29% 206,204,160
2008-09-11 2008-09-09 1.294 164,513,229 +234,603 29.32% 212,897,521
2008-09-10 2008-09-08 1.274 164,278,626 +140,761 29.28% 209,372,799
2008-09-09 2008-09-05 1.255 164,137,865 -444,724 29.25% 205,975,040
2008-09-08 2008-09-04 1.274 164,582,589 -185,642 29.33% 209,760,200
2008-09-05 2008-09-03 1.255 164,768,231 -10,200 29.37% 206,766,080
2008-09-04 2008-09-02 1.294 164,778,431 +13,260 29.37% 213,240,720
2008-09-03 2008-09-01 1.294 164,765,171 -1,014,909 29.36% 213,223,560
2008-09-02 2008-08-29 1.294 165,780,080 +63,240 29.55% 214,536,960
2008-09-01 2008-08-28 1.235 165,716,840 +213,182 29.53% 204,707,160
2008-08-29 2008-08-27 1.274 165,503,658 -104,041 29.50% 210,934,100
2008-08-28 2008-08-26 1.294 165,607,699 +192,782 29.51% 214,313,880
2008-08-27 2008-08-25 1.294 165,414,917 -100,981 29.48% 214,064,400
2008-08-26 2008-08-21 1.235 165,515,898 -26,520 29.50% 204,458,940
2008-08-25 2008-08-20 1.274 165,542,418 -41,820 29.50% 210,983,500
2008-08-21 2008-08-19 1.176 165,584,238 -2,215,461 29.51% 194,803,199
2008-08-20 2008-08-18 1.255 167,799,699 +379,444 29.91% 210,570,240
2008-08-19 2008-08-15 1.294 167,420,255 -273,363 29.84% 216,659,520
2008-08-18 2008-08-14 1.333 167,693,618 -6,120 29.89% 223,589,440
2008-08-15 2008-08-13 1.314 167,699,738 +57,121 29.89% 220,309,400
2008-08-14 2008-08-12 1.353 167,642,617 -302,943 29.88% 226,808,520
2008-08-13 2008-08-11 1.373 167,945,560 -1,181,171 29.93% 230,511,400
2008-08-12 2008-08-08 1.451 169,126,731 +1,142,411 30.14% 245,397,320
2008-08-11 2008-08-07 1.490 167,984,320 +1,233,191 29.94% 250,327,279
2008-08-08 2008-08-05 1.490 166,751,129 +681,366 29.72% 248,489,600
2008-08-07 2008-08-04 1.549 166,069,763 -85,681 29.60% 257,242,960
2008-08-05 2008-08-01 1.569 166,155,444 -35,700 29.61% 260,633,601
2008-08-04 2008-07-31 1.510 166,191,144 +112,201 29.62% 250,913,740
2008-08-01 2008-07-30 1.569 166,078,943 -164,221 29.60% 260,513,600
2008-07-31 2008-07-29 1.569 166,243,164 +133,621 29.63% 260,771,199
2008-07-30 2008-07-28 1.588 166,109,543 +388,623 29.60% 263,818,620
2008-07-29 2008-07-25 1.529 165,720,920 -324,363 29.53% 253,453,200
2008-07-28 2008-07-24 1.549 166,045,283 -2,306,241 29.59% 257,205,041
2008-07-25 2008-07-23 1.588 168,351,524 -551,825 30.00% 267,379,380
2008-07-24 2008-07-22 1.549 168,903,349 +184,629 30.10% 261,632,200
2008-07-23 2008-07-21 1.569 168,718,720 +4,006,597 30.07% 264,654,389
2008-07-22 2008-07-18 1.490 164,712,123 -52,021 29.36% 245,451,109
2008-07-21 2008-07-17 1.490 164,764,144 -3,101,848 29.36% 245,528,630
2008-07-18 2008-07-16 1.451 167,865,992 -349,863 29.92% 243,568,029
2008-07-17 2008-07-15 1.451 168,215,855 -1,096,510 29.98% 244,075,669
2008-07-16 2008-07-14 1.549 169,312,365 +312,122 30.18% 262,265,768
2008-07-15 2008-07-11 1.569 169,000,243 -3,817,895 30.12% 265,095,989
2008-07-14 2008-07-10 1.451 172,818,138 +2,835,619 30.80% 250,753,430
2008-07-11 2008-07-09 1.471 169,982,519 -1,953,318 30.29% 249,972,000
2008-07-10 2008-07-08 1.471 171,935,837 +1,144,451 30.64% 252,844,500
2008-07-09 2008-07-07 1.608 170,791,386 -512,045 30.44% 274,603,240
2008-07-08 2008-07-04 1.549 171,303,431 -1,014,909 30.53% 265,349,940
2008-07-07 2008-07-03 1.588 172,318,340 +85,681 30.71% 273,679,560
2008-07-04 2008-07-02 1.686 172,232,659 -816,008 30.70% 290,428,879
2008-07-03 2008-06-30 1.725 173,048,667 +491,645 30.84% 298,591,040
2008-07-02 2008-06-27 1.725 172,557,022 -2,335,822 30.75% 297,742,719
2008-06-30 2008-06-26 1.804 174,892,844 +1,918,638 31.17% 315,490,080
2008-06-27 2008-06-25 1.765 172,974,206 -852,728 30.83% 305,245,800
2008-06-26 2008-06-24 1.686 173,826,934 +9,560,548 30.98% 293,117,240
2008-06-25 2008-06-23 1.745 164,266,386 -1,624,875 29.28% 286,658,319
2008-06-24 2008-06-20 1.804 165,891,261 -7,934,653 29.57% 299,252,080
2008-06-23 2008-06-19 1.725 173,825,914 -7,206,366 30.98% 299,932,160
2008-06-20 2008-06-18 1.941 181,032,280 +6,046,615 32.26% 351,412,380
2008-06-19 2008-06-17 1.980 174,985,665 -4,181,018 31.19% 346,537,061
2008-06-18 2008-06-16 1.980 179,166,683 -16,843,407 31.93% 354,817,040
2008-06-17 2008-06-13 2.059 196,010,090 34.93% 403,546,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top