History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 -3,866
2024-08-16 2024-08-14 0.569 3,866 -48,323 0.00% 2,200
2024-08-01 2024-07-30 0.548 52,189 -9,665 0.00% 28,620
2024-07-30 2024-07-26 0.559 61,854 -19,329 0.01% 34,560
2024-07-18 2024-07-16 0.569 81,183 -3,866 0.01% 46,200
2024-07-12 2024-07-10 0.579 85,049 -19,329 0.01% 49,280
2024-07-10 2024-07-08 0.548 104,378 -38,659 0.01% 57,240
2024-07-08 2024-07-04 0.569 143,037 -9,665 0.01% 81,400
2024-07-04 2024-07-02 0.579 152,702 -114,043 0.01% 88,480
2024-07-03 2024-06-28 0.579 266,745 -75,384 0.03% 154,560
2024-06-28 2024-06-26 0.600 342,129 -19,330 0.03% 205,320
2024-06-27 2024-06-25 0.600 361,459 -9,664 0.03% 216,920
2024-06-14 2024-06-12 0.665 371,123 +13,149 0.03% 246,825
2024-06-13 2024-06-11 0.644 357,974 -55,934 0.03% 230,400
2024-06-07 2024-06-05 0.665 413,908 -74,578 0.04% 275,280
2024-05-27 2024-05-23 0.697 488,486 -18,644 0.05% 340,600
2024-05-16 2024-05-13 0.751 507,130 +87,629 0.05% 380,800
2024-05-13 2024-05-09 0.729 419,501 +93,222 0.04% 306,000
2024-04-26 2024-04-24 0.687 326,279 -18,644 0.03% 224,000
2023-11-17 2023-11-15 0.676 344,923 -44,747 0.03% 233,100
2023-11-16 2023-11-14 0.654 389,670 -29,831 0.04% 254,980
2023-06-30 2023-06-28 0.665 419,501 -27,967 0.04% 279,000
2023-06-26 2023-06-21 0.736 447,468 +23,339 0.04% 329,169
2023-05-24 2023-05-22 0.758 424,129 -12,370 0.04% 321,600
2023-05-11 2023-05-09 0.758 436,499 -49,482 0.04% 330,980
2023-04-21 2023-04-19 0.758 485,981 -26,508 0.05% 368,500
2023-04-20 2023-04-18 0.770 512,489 -30,043 0.05% 394,400
2023-04-12 2023-04-06 0.702 542,532 -53,016 0.06% 380,680
2023-03-23 2023-03-21 0.679 595,548 -14,137 0.06% 404,400
2023-03-14 2023-03-10 0.713 609,685 -8,836 0.06% 434,700
2023-02-17 2023-02-15 0.747 618,521 -17,673 0.06% 462,000
2023-02-08 2023-02-06 0.713 636,194 -22,973 0.07% 453,600
2023-02-06 2023-02-02 0.724 659,167 +75,990 0.07% 477,440
2023-01-30 2023-01-26 0.770 583,177 -88,361 0.06% 448,800
2023-01-05 2023-01-03 0.747 671,538 -44,180 0.07% 501,600
2022-12-07 2022-12-05 0.600 715,718 +53,016 0.07% 429,300
2022-12-05 2022-12-01 0.589 662,702 +61,853 0.07% 390,000
2022-12-01 2022-11-29 0.589 600,849 -15,905 0.06% 353,600
2022-11-17 2022-11-15 0.577 616,754 +53,016 0.06% 355,980
2022-06-27 2022-06-23 0.833 563,738 +27,899 0.06% 469,852
2022-03-14 2022-03-10 0.738 535,839 +33,594 0.06% 395,560
2021-10-26 2021-10-22 0.905 502,245 -33,594 0.05% 454,480
2021-10-18 2021-10-12 0.822 535,839 +33,594 0.06% 440,220
2021-09-28 2021-09-24 1.000 502,245 -8,398 0.05% 502,320
2021-09-20 2021-09-16 0.976 510,643 -16,798 0.06% 498,560
2021-09-06 2021-09-02 0.691 527,441 -33,595 0.06% 364,240
2021-08-19 2021-08-17 0.619 561,036 +8,399 0.06% 347,360
2021-06-28 2021-06-24 0.646 552,637 +12,554 0.06% 356,847
2021-06-02 2021-05-31 0.670 540,083 +32,832 0.06% 361,900
2021-05-06 2021-05-04 0.731 507,251 -18,057 0.06% 370,800
2021-03-30 2021-03-26 0.670 525,308 +18,057 0.06% 352,000
2021-03-22 2021-03-18 0.731 507,251 -16,416 0.06% 370,800
2021-02-25 2021-02-23 0.816 523,667 -42,681 0.06% 427,460
2021-01-29 2021-01-27 0.816 566,348 -249,522 0.06% 462,300
2021-01-28 2021-01-26 0.646 815,870 -98,495 0.09% 526,820
2021-01-26 2021-01-22 0.634 914,365 +98,495 0.10% 579,280
2021-01-25 2021-01-21 0.634 815,870 +142,819 0.09% 516,880
2021-01-21 2021-01-19 0.603 673,051 +82,079 0.07% 405,900
2020-12-30 2020-12-28 0.548 590,972 -16,416 0.07% 324,000
2020-10-20 2020-10-16 0.609 607,388 +14,774 0.07% 370,000
2020-10-08 2020-10-06 0.500 592,614 -14,774 0.07% 296,020
2020-07-10 2020-07-08 0.573 607,388 -70,588 0.07% 347,800
2020-07-09 2020-07-07 0.518 677,976 +70,588 0.08% 351,050
2020-06-23 2020-06-19 0.538 607,388 +15,831 0.07% 326,716
2020-03-12 2020-03-10 0.650 591,557 -55,958 0.07% 384,800
2020-03-04 2020-03-02 0.701 647,515 -54,359 0.07% 453,600
2020-01-21 2020-01-17 0.738 701,874 +89,533 0.08% 518,020
2019-12-10 2019-12-06 0.676 612,341 -71,946 0.07% 413,640
2019-11-07 2019-11-05 0.701 684,287 +92,730 0.08% 479,360
2019-10-29 2019-10-25 0.726 591,557 -219,036 0.07% 429,200
2019-10-22 2019-10-18 0.663 810,593 +23,982 0.09% 537,420
2019-09-25 2019-09-23 0.676 786,611 +75,144 0.09% 531,360
2019-09-24 2019-09-20 0.688 711,467 -79,940 0.08% 489,500
2019-09-13 2019-09-11 0.676 791,407 -4,796 0.09% 534,600
2019-09-10 2019-09-06 0.676 796,203 +127,904 0.09% 537,840
2019-06-28 2019-06-26 0.986 668,299 +40,580 0.08% 658,633
2019-05-08 2019-05-06 0.972 627,719 -57,066 0.08% 610,280
2019-04-23 2019-04-17 1.025 684,785 +84,097 0.08% 702,240
2019-04-15 2019-04-11 1.039 600,688 +75,086 0.07% 624,000
2019-04-12 2019-04-10 1.025 525,602 -177,203 0.06% 539,000
2019-04-04 2019-04-02 0.986 702,805 -4,505 0.09% 692,640
2019-03-29 2019-03-27 0.919 707,310 +3,003 0.09% 649,980
2019-02-26 2019-02-22 0.866 704,307 +28,533 0.09% 609,700
2019-02-25 2019-02-21 0.852 675,774 +75,086 0.08% 576,000
2019-02-22 2019-02-20 0.839 600,688 +75,086 0.07% 504,000
2019-02-15 2019-02-13 0.866 525,602 -183,210 0.06% 455,000
2019-01-23 2019-01-21 0.786 708,812 +109,625 0.09% 556,960
2019-01-14 2019-01-10 0.759 599,187 +46,554 0.07% 454,860
2019-01-11 2019-01-09 0.759 552,633 -45,052 0.07% 419,520
2019-01-10 2019-01-08 0.746 597,685 -76,588 0.07% 445,760
2018-11-20 2018-11-16 0.732 674,273 +75,086 0.08% 493,900
2018-11-16 2018-11-14 0.719 599,187 -75,086 0.07% 430,920
2018-11-06 2018-11-02 0.666 674,273 +67,578 0.08% 449,000
2018-11-01 2018-10-30 0.633 606,695 -75,086 0.07% 383,800
2018-10-24 2018-10-22 0.666 681,781 +75,086 0.08% 454,000
2018-10-02 2018-09-27 0.772 606,695 +27,031 0.07% 468,640
2018-09-20 2018-09-18 0.772 579,664 -52,560 0.07% 447,760
2018-09-11 2018-09-07 0.786 632,224 -43,550 0.08% 496,780
2018-08-29 2018-08-27 0.812 675,774 +75,086 0.08% 549,000
2018-08-23 2018-08-21 0.772 600,688 -75,086 0.07% 464,000
2018-08-08 2018-08-06 0.866 675,774 -22,526 0.08% 585,000
2018-07-27 2018-07-25 0.892 698,300 +75,086 0.08% 623,100
2018-07-26 2018-07-24 0.906 623,214 +75,086 0.08% 564,400
2018-07-24 2018-07-20 0.879 548,128 -28,533 0.07% 481,800
2018-07-04 2018-06-29 0.996 576,661 -75,086 0.07% 574,573
2018-07-03 2018-06-28 0.954 651,747 -38,031 0.08% 621,948
2018-06-29 2018-06-27 0.968 689,778 -71,258 0.09% 667,920
2018-05-17 2018-05-15 1.038 761,036 -64,132 0.10% 790,320
2018-05-11 2018-05-09 1.038 825,168 +71,258 0.11% 856,920
2018-04-26 2018-04-24 1.081 753,910 -1,425 0.10% 814,660
2018-04-24 2018-04-20 1.067 755,335 +57,006 0.10% 805,600
2018-04-18 2018-04-16 1.109 698,329 -71,258 0.09% 774,201
2018-04-13 2018-04-11 1.109 769,587 +48,456 0.10% 853,200
2018-04-12 2018-04-10 1.095 721,131 -71,258 0.09% 789,360
2018-03-16 2018-03-14 1.137 792,389 -178,145 0.10% 900,720
2018-03-14 2018-03-12 1.095 970,534 -35,629 0.12% 1,062,360
2018-03-07 2018-03-05 1.067 1,006,163 -35,629 0.13% 1,073,120
2018-03-01 2018-02-27 1.095 1,041,792 +71,258 0.13% 1,140,360
2018-02-28 2018-02-26 1.081 970,534 +34,204 0.12% 1,048,740
2018-02-27 2018-02-23 1.109 936,330 -34,204 0.12% 1,038,060
2018-02-23 2018-02-21 1.081 970,534 -71,258 0.12% 1,048,740
2018-02-22 2018-02-20 1.081 1,041,792 +25,653 0.13% 1,125,740
2018-02-21 2018-02-15 1.081 1,016,139 +64,132 0.13% 1,098,020
2018-02-14 2018-02-12 1.038 952,007 -57,006 0.12% 988,640
2018-02-13 2018-02-09 1.024 1,009,013 +7,125 0.13% 1,033,679
2018-02-12 2018-02-08 1.081 1,001,888 +35,629 0.13% 1,082,620
2018-02-08 2018-02-06 1.109 966,259 +71,258 0.12% 1,071,240
2018-02-01 2018-01-30 1.151 895,001 -85,509 0.11% 1,029,920
2018-01-26 2018-01-24 1.165 980,510 +35,629 0.13% 1,142,080
2018-01-24 2018-01-22 1.151 944,881 +149,642 0.12% 1,087,320
2018-01-18 2018-01-16 1.235 795,239 +21,377 0.10% 982,079
2018-01-16 2018-01-12 1.263 773,862 -21,377 0.10% 977,400
2018-01-11 2018-01-09 1.221 795,239 -35,629 0.10% 970,919
2018-01-04 2018-01-02 1.207 830,868 -57,007 0.11% 1,002,759
2018-01-02 2017-12-28 1.151 887,875 -35,629 0.11% 1,021,720
2017-12-04 2017-11-30 1.207 923,504 -4,275 0.12% 1,114,560
2017-11-27 2017-11-23 1.221 927,779 +14,251 0.12% 1,132,740
2017-11-24 2017-11-22 1.207 913,528 +72,683 0.12% 1,102,520
2017-11-23 2017-11-21 1.193 840,845 +71,258 0.11% 1,003,001
2017-11-13 2017-11-09 1.319 769,587 -71,258 0.10% 1,015,201
2017-10-25 2017-10-23 1.361 840,845 +14,252 0.11% 1,144,601
2017-10-23 2017-10-19 1.347 826,593 +71,258 0.11% 1,113,600
2017-10-12 2017-10-10 1.375 755,335 -35,629 0.10% 1,038,800
2017-10-11 2017-10-09 1.389 790,964 +51,306 0.10% 1,098,900
2017-10-03 2017-09-28 1.375 739,658 +111,162 0.09% 1,017,240
2017-09-29 2017-09-27 1.403 628,496 -163,893 0.08% 882,000
2017-09-04 2017-08-31 1.347 792,389 +35,629 0.10% 1,067,520
2017-08-24 2017-08-21 1.347 756,760 -71,258 0.10% 1,019,520
2017-08-08 2017-08-04 1.431 828,018 +5,701 0.11% 1,185,240
2017-06-26 2017-06-22 1.389 822,317 +7,125 0.10% 1,142,459
2017-06-20 2017-06-16 1.532 815,192 +38,040 0.10% 1,248,982
2017-06-19 2017-06-15 1.503 777,152 +68,532 0.10% 1,168,019
2017-05-26 2017-05-24 1.488 708,620 +6,853 0.09% 1,054,679
2017-05-08 2017-05-04 1.518 701,767 -13,707 0.09% 1,064,960
2017-04-27 2017-04-25 1.532 715,474 -68,532 0.09% 1,096,201
2017-04-20 2017-04-18 1.518 784,006 +68,532 0.10% 1,189,761
2017-04-19 2017-04-13 1.561 715,474 -137,064 0.09% 1,117,081
2017-04-11 2017-04-07 1.503 852,538 -2,741 0.11% 1,281,321
2017-04-10 2017-04-06 1.518 855,279 -8,224 0.11% 1,297,920
2017-04-07 2017-04-05 1.503 863,503 -54,825 0.11% 1,297,801
2017-04-03 2017-03-30 1.430 918,328 +41,119 0.12% 1,313,200
2017-03-31 2017-03-29 1.415 877,209 -41,119 0.12% 1,241,600
2017-03-21 2017-03-17 1.488 918,328 +13,706 0.12% 1,366,800
2017-03-09 2017-03-07 1.503 904,622 -95,945 0.12% 1,359,600
2017-03-01 2017-02-27 1.430 1,000,567 -10,965 0.13% 1,430,801
2017-02-28 2017-02-24 1.415 1,011,532 +27,413 0.13% 1,431,720
2017-02-20 2017-02-16 1.415 984,119 +131,581 0.13% 1,392,920
2017-02-17 2017-02-15 1.430 852,538 -68,531 0.11% 1,219,121
2017-02-13 2017-02-09 1.357 921,069 -68,532 0.12% 1,249,919
2016-11-29 2016-11-25 1.386 989,601 -109,652 0.13% 1,371,799
2016-11-24 2016-11-22 1.357 1,099,253 -41,119 0.15% 1,491,721
2016-11-03 2016-11-01 1.328 1,140,372 +47,973 0.15% 1,514,240
2016-10-26 2016-10-24 1.372 1,092,399 -41,120 0.14% 1,498,360
2016-09-14 2016-09-12 1.342 1,133,519 +123,358 0.15% 1,521,681
2016-09-13 2016-09-09 1.415 1,010,161 -205,596 0.13% 1,429,780
2016-09-09 2016-09-07 1.342 1,215,757 +43,861 0.16% 1,632,080
2016-09-06 2016-09-02 1.284 1,171,896 -2,742 0.16% 1,504,799
2016-07-25 2016-07-21 1.240 1,174,638 -41,119 0.16% 1,456,900
2016-07-22 2016-07-20 1.255 1,215,757 -30,154 0.16% 1,525,640
2016-07-18 2016-07-14 1.255 1,245,911 +41,119 0.17% 1,563,480
2016-06-30 2016-06-28 1.210 1,204,792 +42,740 0.16% 1,458,127
2016-06-22 2016-06-20 1.210 1,162,052 +29,084 0.16% 1,406,400
2016-06-03 2016-06-01 1.286 1,132,968 +39,661 0.16% 1,456,900
2016-06-02 2016-05-31 1.271 1,093,307 +33,050 0.15% 1,389,360
2016-04-20 2016-04-18 1.422 1,060,257 +118,982 0.15% 1,507,760
2016-04-19 2016-04-15 1.467 941,275 +66,100 0.13% 1,381,279
2016-04-18 2016-04-14 1.483 875,175 -198,302 0.12% 1,297,521
2016-04-15 2016-04-13 1.407 1,073,477 +33,050 0.15% 1,510,320
2016-04-14 2016-04-12 1.392 1,040,427 +33,051 0.14% 1,448,080
2016-04-11 2016-04-07 1.362 1,007,376 +33,050 0.14% 1,371,600
2016-03-24 2016-03-22 1.437 974,326 +33,051 0.13% 1,400,300
2016-03-23 2016-03-21 1.437 941,275 -33,051 0.13% 1,352,799
2016-03-18 2016-03-16 1.362 974,326 +33,051 0.13% 1,326,600
2016-03-17 2016-03-15 1.392 941,275 +33,050 0.13% 1,310,079
2016-03-15 2016-03-11 1.362 908,225 +33,050 0.12% 1,236,600
2016-03-09 2016-03-07 1.407 875,175 +39,661 0.12% 1,231,320
2016-03-08 2016-03-04 1.422 835,514 -42,305 0.11% 1,188,160
2016-03-04 2016-03-02 1.346 877,819 +72,711 0.12% 1,181,920
2016-02-26 2016-02-24 1.331 805,108 +33,051 0.11% 1,071,840
2016-02-24 2016-02-22 1.362 772,057 +26,440 0.11% 1,051,199
2016-02-23 2016-02-19 1.346 745,617 -33,050 0.10% 1,003,920
2016-02-18 2016-02-16 1.286 778,667 +33,050 0.11% 1,001,299
2016-02-03 2016-02-01 1.241 745,617 +31,728 0.10% 924,960
2016-01-22 2016-01-20 1.346 713,889 +66,101 0.10% 961,200
2016-01-11 2016-01-07 1.483 647,788 +33,051 0.09% 960,400
2015-12-29 2015-12-24 1.604 614,737 +30,406 0.08% 985,799
2015-11-09 2015-11-05 1.740 584,331 +33,050 0.08% 1,016,600
2015-11-05 2015-11-03 1.664 551,281 +79,321 0.08% 917,400
2015-10-30 2015-10-28 1.664 471,960 +39,661 0.06% 785,400
2015-10-23 2015-10-20 1.710 432,299 +33,050 0.06% 739,020
2015-10-07 2015-10-05 1.649 399,249 -26,440 0.05% 658,360
2015-10-06 2015-10-02 1.619 425,689 +6,610 0.06% 689,080
2015-10-02 2015-09-29 1.528 419,079 -66,101 0.06% 640,340
2015-09-18 2015-09-16 1.604 485,180 -13,220 0.07% 778,040
2015-09-15 2015-09-11 1.604 498,400 +66,101 0.07% 799,240
2015-09-14 2015-09-10 1.573 432,299 +13,220 0.06% 680,160
2015-09-10 2015-09-08 1.573 419,079 -22,474 0.06% 659,360
2015-09-09 2015-09-07 1.513 441,553 +33,050 0.06% 667,999
2015-09-01 2015-08-28 1.558 408,503 +21,152 0.06% 636,540
2015-08-31 2015-08-27 1.588 387,351 +1,322 0.05% 615,300
2015-08-26 2015-08-24 1.664 386,029 +1,322 0.05% 642,401
2015-08-17 2015-08-13 1.936 384,707 -7,932 0.05% 744,961
2015-08-13 2015-08-11 2.012 392,639 +21,152 0.05% 790,020
2015-08-11 2015-08-07 1.936 371,487 -33,050 0.05% 719,361
2015-07-31 2015-07-29 1.891 404,537 +37,017 0.06% 765,000
2015-07-16 2015-07-14 2.088 367,520 +33,050 0.05% 767,279
2015-07-15 2015-07-13 2.133 334,470 +33,050 0.05% 713,460
2015-07-03 2015-06-30 2.466 301,420 -6,610 0.04% 743,281
2015-06-26 2015-06-24 2.693 308,030 +13,220 0.04% 829,481
2015-06-23 2015-06-19 2.814 294,810 +10,577 0.04% 829,677
2015-06-22 2015-06-18 2.924 284,233 +2,811 0.04% 831,018
2015-06-18 2015-06-16 2.799 281,422 +6,396 0.04% 787,600
2015-06-03 2015-06-01 3.236 275,026 +6,396 0.04% 890,099
2015-05-26 2015-05-21 2.658 268,630 +12,792 0.04% 713,999
2015-05-22 2015-05-20 2.689 255,838 -7,675 0.04% 687,999
2015-05-19 2015-05-15 2.580 263,513 -6,396 0.04% 679,799
2015-05-15 2015-05-13 2.548 269,909 -12,792 0.04% 687,859
2015-04-27 2015-04-23 2.783 282,701 -2,559 0.04% 786,759
2015-04-23 2015-04-21 2.736 285,260 +6,396 0.04% 780,501
2015-04-22 2015-04-20 2.642 278,864 -6,396 0.04% 736,841
2015-04-16 2015-04-14 2.674 285,260 +30,701 0.04% 762,661
2015-04-15 2015-04-13 2.846 254,559 +14,071 0.04% 724,360
2015-04-13 2015-04-09 2.548 240,488 +12,792 0.03% 612,880
2015-04-10 2015-04-08 2.439 227,696 -38,376 0.03% 555,360
2015-04-09 2015-04-02 2.111 266,072 -25,584 0.04% 561,600
2015-03-17 2015-03-13 1.892 291,656 -31,979 0.04% 551,761
2015-03-10 2015-03-06 1.845 323,635 -69,077 0.05% 597,079
2015-03-09 2015-03-05 1.814 392,712 -44,772 0.06% 712,240
2015-03-06 2015-03-04 1.845 437,484 -102,335 0.06% 807,121
2015-03-02 2015-02-26 1.923 539,819 -89,543 0.08% 1,038,120
2015-02-24 2015-02-18 1.861 629,362 -12,792 0.09% 1,170,960
2015-02-06 2015-02-04 1.861 642,154 +12,792 0.09% 1,194,760
2015-01-15 2015-01-13 1.939 629,362 -63,960 0.09% 1,220,159
2015-01-13 2015-01-09 1.970 693,322 -70,355 0.10% 1,365,840
2015-01-12 2015-01-08 1.970 763,677 -6,396 0.11% 1,504,439
2015-01-08 2015-01-06 2.001 770,073 -31,980 0.11% 1,541,119
2015-01-07 2015-01-05 2.001 802,053 +19,188 0.11% 1,605,120
2014-12-16 2014-12-12 1.907 782,865 +12,792 0.11% 1,493,280
2014-12-12 2014-12-10 1.970 770,073 -12,792 0.11% 1,517,039
2014-12-11 2014-12-09 2.001 782,865 +12,792 0.11% 1,566,720
2014-12-05 2014-12-03 1.986 770,073 +6,396 0.11% 1,529,079
2014-11-17 2014-11-13 2.205 763,677 -12,792 0.11% 1,683,539
2014-11-13 2014-11-11 2.220 776,469 +12,792 0.11% 1,723,879
2014-10-30 2014-10-28 2.126 763,677 -19,188 0.11% 1,623,839
2014-10-21 2014-10-17 2.251 782,865 -3,838 0.11% 1,762,559
2014-10-17 2014-10-15 2.189 786,703 -6,396 0.11% 1,722,000
2014-10-14 2014-10-10 2.111 793,099 +25,584 0.11% 1,674,000
2014-10-10 2014-10-08 2.111 767,515 -3,838 0.11% 1,620,000
2014-10-08 2014-10-06 1.970 771,353 -6,395 0.11% 1,519,561
2014-10-06 2014-09-30 1.892 777,748 +6,395 0.11% 1,471,359
2014-09-19 2014-09-17 1.907 771,353 -31,979 0.11% 1,471,321
2014-09-10 2014-09-05 1.970 803,332 -31,980 0.11% 1,582,559
2014-08-26 2014-08-22 1.829 835,312 +31,980 0.12% 1,528,020
2014-08-25 2014-08-21 1.876 803,332 +6,396 0.11% 1,507,199
2014-08-18 2014-08-14 2.126 796,936 -3,838 0.11% 1,694,559
2014-08-15 2014-08-13 2.033 800,774 -12,792 0.11% 1,627,600
2014-08-06 2014-08-04 2.033 813,566 +31,980 0.12% 1,653,600
2014-08-05 2014-08-01 1.970 781,586 -19,188 0.11% 1,539,720
2014-07-30 2014-07-28 1.892 800,774 -70,355 0.11% 1,514,920
2014-07-25 2014-07-23 1.907 871,129 -38,376 0.12% 1,661,639
2014-07-23 2014-07-21 1.892 909,505 -16,630 0.13% 1,720,620
2014-07-15 2014-07-11 1.907 926,135 -19,188 0.13% 1,766,561
2014-07-03 2014-06-30 1.689 945,323 -63,959 0.13% 1,596,241
2014-06-25 2014-06-23 1.657 1,009,282 -19,188 0.14% 1,672,680
2014-06-20 2014-06-18 1.997 1,028,470 +54,349 0.15% 2,054,235
2014-06-13 2014-06-11 1.832 974,121 +36,348 0.15% 1,784,880
2014-05-09 2014-05-07 1.651 937,773 +12,116 0.14% 1,548,000
2014-04-08 2014-04-04 1.783 925,657 +6,058 0.14% 1,650,240
2014-04-07 2014-04-03 1.799 919,599 -6,058 0.14% 1,654,619
2014-04-03 2014-04-01 1.684 925,657 -12,116 0.14% 1,558,560
2014-03-28 2014-03-26 1.601 937,773 -4,847 0.14% 1,501,560
2014-03-27 2014-03-25 1.502 942,620 -24,231 0.14% 1,415,961
2014-03-04 2014-02-28 1.552 966,851 -24,232 0.15% 1,500,239
2014-02-26 2014-02-24 1.568 991,083 -18,174 0.15% 1,554,200
2014-02-25 2014-02-21 1.585 1,009,257 +15,750 0.15% 1,599,360
2014-02-21 2014-02-19 1.535 993,507 +6,058 0.15% 1,525,201
2014-01-08 2014-01-06 1.568 987,449 +24,232 0.15% 1,548,501
2013-12-20 2013-12-18 1.717 963,217 -6,058 0.14% 1,653,601
2013-12-13 2013-12-11 1.651 969,275 +3,635 0.15% 1,600,001
2013-12-11 2013-12-09 1.750 965,640 -18,174 0.14% 1,689,640
2013-12-10 2013-12-06 1.750 983,814 -30,290 0.15% 1,721,440
2013-12-05 2013-12-03 1.733 1,014,104 +66,638 0.15% 1,757,701
2013-12-03 2013-11-29 1.766 947,466 +12,116 0.14% 1,673,480
2013-12-02 2013-11-28 1.651 935,350 +21,809 0.14% 1,544,000
2013-11-28 2013-11-26 1.618 913,541 -24,232 0.14% 1,477,839
2013-11-26 2013-11-22 1.618 937,773 +18,174 0.14% 1,517,040
2013-11-22 2013-11-20 1.618 919,599 +24,232 0.14% 1,487,639
2013-11-20 2013-11-18 1.568 895,367 +30,289 0.13% 1,404,099
2013-11-15 2013-11-13 1.535 865,078 -60,579 0.13% 1,328,041
2013-10-25 2013-10-23 1.618 925,657 -15,751 0.14% 1,497,440
2013-10-23 2013-10-21 1.585 941,408 -8,481 0.14% 1,491,840
2013-09-24 2013-09-19 1.618 949,889 +24,232 0.14% 1,536,640
2013-09-16 2013-09-12 1.601 925,657 -18,174 0.14% 1,482,160
2013-09-13 2013-09-11 1.601 943,831 +19,385 0.14% 1,511,260
2013-09-12 2013-09-10 1.585 924,446 +36,348 0.14% 1,464,961
2013-09-09 2013-09-05 1.535 888,098 +24,232 0.13% 1,363,380
2013-09-05 2013-09-03 1.568 863,866 -121,159 0.13% 1,354,700
2013-09-03 2013-08-30 1.552 985,025 +24,232 0.15% 1,528,439
2013-08-19 2013-08-15 1.585 960,793 +30,289 0.14% 1,522,559
2013-08-16 2013-08-13 1.552 930,504 +24,232 0.14% 1,443,841
2013-08-09 2013-08-07 1.502 906,272 -18,174 0.14% 1,361,360
2013-08-08 2013-08-06 1.469 924,446 +18,174 0.14% 1,358,140
2013-08-07 2013-08-05 1.502 906,272 -18,174 0.14% 1,361,360
2013-07-31 2013-07-29 1.502 924,446 +18,174 0.14% 1,388,660
2013-07-18 2013-07-16 1.552 906,272 +18,174 0.14% 1,406,240
2013-07-11 2013-07-09 1.453 888,098 -18,174 0.13% 1,290,080
2013-07-05 2013-07-03 1.486 906,272 +102,986 0.14% 1,346,400
2013-07-04 2013-07-02 1.519 803,286 +48,463 0.12% 1,219,919
2013-06-26 2013-06-24 1.618 754,823 +6,058 0.11% 1,221,081
2013-06-24 2013-06-20 1.568 748,765 +44,829 0.11% 1,174,201
2013-06-21 2013-06-19 1.743 703,936 -24,232 0.11% 1,227,133
2013-06-20 2013-06-18 1.761 728,168 +31,754 0.11% 1,281,944
2013-06-19 2013-06-17 1.761 696,414 +28,969 0.11% 1,226,041
2013-06-11 2013-06-07 1.761 667,445 -5,794 0.10% 1,175,040
2013-06-03 2013-05-30 1.830 673,239 +17,382 0.11% 1,231,721
2013-05-23 2013-05-21 2.002 655,857 +5,794 0.10% 1,313,120
2013-05-21 2013-05-16 1.933 650,063 -17,382 0.10% 1,256,639
2013-05-16 2013-05-14 1.864 667,445 +17,382 0.10% 1,244,160
2013-05-15 2013-05-13 1.916 650,063 +17,381 0.10% 1,245,419
2013-05-13 2013-05-09 1.950 632,682 -11,588 0.10% 1,233,960
2013-05-10 2013-05-08 1.950 644,270 -34,762 0.10% 1,256,561
2013-05-09 2013-05-07 1.933 679,032 +23,175 0.11% 1,312,639
2013-05-08 2013-05-06 1.864 655,857 +11,587 0.10% 1,222,560
2013-05-07 2013-05-03 1.795 644,270 +11,588 0.10% 1,156,481
2013-04-26 2013-04-24 1.795 632,682 -17,381 0.10% 1,135,680
2013-04-23 2013-04-19 1.709 650,063 +17,381 0.10% 1,110,779
2013-04-22 2013-04-18 1.657 632,682 +11,588 0.10% 1,048,320
2013-04-19 2013-04-17 1.743 621,094 +69,525 0.10% 1,082,719
2013-04-11 2013-04-09 1.812 551,569 +57,938 0.09% 999,600
2013-04-08 2013-04-03 1.847 493,631 +6,953 0.08% 911,640
2013-03-26 2013-03-22 1.950 486,678 -57,938 0.08% 949,199
2013-03-22 2013-03-20 1.933 544,616 +57,938 0.09% 1,052,799
2013-03-13 2013-03-11 1.950 486,678 +5,793 0.08% 949,199
2013-03-12 2013-03-08 2.123 480,885 +5,794 0.08% 1,020,901
2013-03-08 2013-03-06 2.140 475,091 +17,381 0.07% 1,016,800
2013-03-07 2013-03-05 2.071 457,710 +6,953 0.07% 948,001
2013-03-05 2013-03-01 2.157 450,757 +4,635 0.07% 972,500
2013-02-04 2013-01-31 2.330 446,122 -63,732 0.07% 1,039,500
2013-01-31 2013-01-29 2.209 509,854 +57,938 0.08% 1,126,401
2013-01-30 2013-01-28 2.278 451,916 +5,794 0.07% 1,029,601
2013-01-29 2013-01-25 2.296 446,122 +98,495 0.07% 1,024,100
2013-01-25 2013-01-23 2.468 347,627 -23,176 0.05% 857,999
2013-01-24 2013-01-22 2.537 370,803 -34,762 0.06% 940,801
2013-01-23 2013-01-21 2.572 405,565 -159,909 0.06% 1,042,999
2013-01-22 2013-01-18 2.399 565,474 +5,794 0.09% 1,356,640
2013-01-15 2013-01-11 2.365 559,680 +144,845 0.09% 1,323,419
2013-01-14 2013-01-10 2.399 414,835 +11,587 0.07% 995,239
2013-01-11 2013-01-09 2.416 403,248 -60,255 0.06% 974,400
2013-01-08 2013-01-04 2.382 463,503 -3,477 0.07% 1,103,999
2013-01-07 2013-01-03 2.330 466,980 +57,938 0.07% 1,088,101
2013-01-03 2012-12-31 2.175 409,042 +106,606 0.06% 889,561
2012-12-20 2012-12-18 2.192 302,436 +46,350 0.05% 662,940
2012-12-19 2012-12-17 2.244 256,086 -11,587 0.04% 574,601
2012-12-18 2012-12-14 2.140 267,673 -57,938 0.04% 572,880
2012-12-14 2012-12-12 2.123 325,611 +9,270 0.05% 691,260
2012-12-13 2012-12-11 2.088 316,341 +5,794 0.05% 660,660
2012-12-12 2012-12-10 2.140 310,547 +41,715 0.05% 664,640
2012-12-11 2012-12-07 2.088 268,832 -16,223 0.04% 561,440
2012-12-04 2012-11-30 1.985 285,055 +69,526 0.04% 565,801
2012-11-23 2012-11-21 2.019 215,529 +5,794 0.03% 435,240
2012-11-16 2012-11-14 1.933 209,735 +6,952 0.03% 405,440
2012-11-14 2012-11-12 1.968 202,783 +17,382 0.03% 399,001
2012-11-12 2012-11-08 2.002 185,401 +11,587 0.03% 371,199
2012-11-06 2012-11-02 2.088 173,814 +5,794 0.03% 363,001
2012-10-30 2012-10-26 1.916 168,020 +2,318 0.03% 321,900
2012-10-26 2012-10-24 2.140 165,702 -5,794 0.03% 354,639
2012-10-25 2012-10-22 2.106 171,496 +16,222 0.03% 361,120
2012-10-24 2012-10-19 2.071 155,274 +11,588 0.02% 321,601
2012-10-22 2012-10-18 2.123 143,686 -11,588 0.02% 305,040
2012-10-19 2012-10-17 2.054 155,274 +11,588 0.02% 318,921
2012-10-18 2012-10-16 2.037 143,686 -5,794 0.02% 292,640
2012-10-17 2012-10-15 2.071 149,480 -5,794 0.02% 309,600
2012-09-25 2012-09-21 1.743 155,274 +6,953 0.02% 270,681
2012-09-18 2012-09-14 1.830 148,321 -12,746 0.02% 271,360
2012-09-12 2012-09-10 1.709 161,067 +5,793 0.03% 275,219
2012-09-07 2012-09-05 1.571 155,274 +11,588 0.02% 243,881
2012-08-16 2012-08-14 1.847 143,686 +5,794 0.02% 265,360
2012-08-08 2012-08-06 1.812 137,892 -11,588 0.02% 249,900
2012-08-07 2012-08-03 1.743 149,480 +5,794 0.02% 260,580
2012-08-01 2012-07-30 1.691 143,686 -5,794 0.02% 243,040
2012-07-31 2012-07-27 1.691 149,480 +5,794 0.02% 252,840
2012-07-23 2012-07-19 1.881 143,686 +5,794 0.02% 270,320
2012-07-19 2012-07-17 1.795 137,892 +6,952 0.02% 247,520
2012-07-09 2012-07-05 1.864 130,940 -5,793 0.02% 244,081
2012-06-29 2012-06-27 1.795 136,733 +5,793 0.02% 245,439
2012-06-28 2012-06-26 1.830 130,940 +5,794 0.02% 239,561
2012-06-25 2012-06-21 1.985 125,146 -17,381 0.02% 248,400
2012-06-22 2012-06-20 2.310 142,527 +5,794 0.02% 329,203
2012-06-21 2012-06-19 2.346 136,733 +7,992 0.02% 320,833
2012-06-20 2012-06-18 2.328 128,741 -5,455 0.02% 299,721
2012-06-19 2012-06-15 2.181 134,196 +21,821 0.02% 292,740
2012-06-18 2012-06-14 2.420 112,375 +5,455 0.02% 271,919
2012-05-31 2012-05-29 2.511 106,920 -5,455 0.02% 268,519
2012-05-24 2012-05-22 2.383 112,375 +5,455 0.02% 267,799
2012-05-09 2012-05-07 2.548 106,920 -5,455 0.02% 272,439
2012-04-24 2012-04-20 2.750 112,375 -5,456 0.02% 308,999
2012-04-23 2012-04-19 2.786 117,831 +5,456 0.02% 328,321
2012-04-19 2012-04-17 2.823 112,375 +2,182 0.02% 317,239
2012-04-18 2012-04-16 2.841 110,193 +7,637 0.02% 313,099
2012-04-10 2012-04-03 2.658 102,556 +5,455 0.02% 272,599
2012-03-23 2012-03-21 2.621 97,101 +4,364 0.02% 254,540
2012-03-21 2012-03-19 2.713 92,737 +6,546 0.02% 251,600
2012-03-16 2012-03-14 2.896 86,191 -10,910 0.01% 249,640
2012-03-15 2012-03-13 2.951 97,101 +10,910 0.02% 286,580
2012-03-14 2012-03-12 2.988 86,191 +5,455 0.01% 257,540
2012-02-15 2012-02-13 3.153 80,736 -10,910 0.01% 254,561
2012-02-13 2012-02-09 3.098 91,646 -49,096 0.02% 283,920
2012-02-10 2012-02-08 3.043 140,742 +49,096 0.02% 428,280
2012-02-08 2012-02-06 2.933 91,646 -27,276 0.02% 268,800
2012-02-03 2012-02-01 2.915 118,922 +10,911 0.02% 346,621
2012-01-31 2012-01-27 2.933 108,011 +27,275 0.02% 316,799
2012-01-27 2012-01-20 2.695 80,736 -16,365 0.01% 217,561
2012-01-10 2012-01-06 2.365 97,101 -27,276 0.02% 229,620
2011-12-22 2011-12-20 2.218 124,377 +27,276 0.02% 275,881
2011-10-28 2011-10-26 2.603 97,101 -5,455 0.02% 252,760
2011-10-17 2011-10-13 2.621 102,556 +5,455 0.02% 268,840
2011-07-20 2011-07-18 4.216 97,101 -1,091 0.02% 409,400
2011-07-12 2011-07-08 4.510 98,192 +16,365 0.02% 442,800
2011-07-04 2011-06-29 4.381 81,827 -5,455 0.01% 358,501
2011-06-07 2011-06-02 4.455 87,282 +5,455 0.01% 388,801
2011-06-01 2011-05-30 4.638 81,827 -10,910 0.01% 379,501
2011-05-27 2011-05-25 4.473 92,737 +5,455 0.02% 414,800
2011-05-26 2011-05-24 4.400 87,282 +5,455 0.01% 384,001
2011-05-17 2011-05-13 5.023 81,827 +2,182 0.01% 411,001
2011-05-03 2011-04-28 5.151 79,645 +7,637 0.01% 410,262
2011-04-28 2011-04-26 5.648 72,008 +2,359 0.01% 406,681
2011-04-18 2011-04-14 5.420 69,649 -5,277 0.01% 377,518
2011-04-15 2011-04-13 5.401 74,926 +5,277 0.01% 404,701
2011-03-15 2011-03-11 5.041 69,649 -3,166 0.01% 351,118
2011-02-28 2011-02-24 4.454 72,815 +3,166 0.01% 324,299
2011-02-25 2011-02-23 4.605 69,649 -5,277 0.01% 320,758
2011-02-24 2011-02-22 4.624 74,926 -5,276 0.01% 346,481
2011-02-22 2011-02-18 4.984 80,202 +10,553 0.01% 399,759
2011-01-21 2011-01-19 5.250 69,649 -1,056 0.01% 365,638
2011-01-18 2011-01-14 5.515 70,705 -10,553 0.01% 389,942
2010-12-29 2010-12-24 5.269 81,258 +5,277 0.01% 428,122
2010-12-22 2010-12-20 5.269 75,981 +1,055 0.01% 400,319
2010-12-13 2010-12-09 5.742 74,926 +5,277 0.01% 430,261
2010-12-02 2010-11-30 5.856 69,649 -5,277 0.01% 407,878
2010-11-24 2010-11-22 5.553 74,926 +5,277 0.01% 416,061
2010-11-05 2010-11-03 5.553 69,649 -10,553 0.01% 386,758
2010-10-28 2010-10-26 5.079 80,202 -15,830 0.01% 407,359
2010-10-27 2010-10-25 5.231 96,032 -10,553 0.02% 502,322
2010-10-25 2010-10-21 4.965 106,585 +21,106 0.02% 529,242
2010-10-20 2010-10-18 4.909 85,479 +5,277 0.01% 419,581
2010-10-19 2010-10-15 4.662 80,202 +5,276 0.01% 373,919
2010-10-18 2010-10-14 4.700 74,926 -5,276 0.01% 352,161
2010-10-15 2010-10-13 4.624 80,202 +10,553 0.01% 370,879
2010-10-13 2010-10-11 4.719 69,649 -4,222 0.01% 328,678
2010-10-08 2010-10-06 4.871 73,871 -36,935 0.01% 359,802
2010-10-07 2010-10-05 4.852 110,806 +36,935 0.02% 537,601
2010-10-06 2010-10-04 4.871 73,871 -12,663 0.01% 359,802
2010-09-29 2010-09-27 4.700 86,534 -94,976 0.01% 406,720
2010-09-21 2010-09-17 4.700 181,510 -10,553 0.03% 853,118
2010-09-20 2010-09-16 4.397 192,063 +94,976 0.03% 844,478
2010-09-17 2010-09-15 4.492 97,087 -105,529 0.02% 436,080
2010-09-16 2010-09-14 4.359 202,616 -10,553 0.03% 883,199
2010-09-14 2010-09-10 4.151 213,169 -5,277 0.04% 884,759
2010-09-09 2010-09-07 4.037 218,446 -10,553 0.04% 881,821
2010-09-08 2010-09-06 4.113 228,999 +126,636 0.04% 941,782
2010-09-07 2010-09-03 4.056 102,363 -6,332 0.02% 415,158
2010-08-20 2010-08-18 3.809 108,695 -448,500 0.02% 414,059
2010-08-19 2010-08-17 3.734 557,195 -263,823 0.10% 2,080,321
2010-08-16 2010-08-12 3.677 821,018 +47,488 0.14% 3,018,640
2010-08-13 2010-08-11 3.658 773,530 -39,046 0.13% 2,829,380
2010-08-12 2010-08-10 3.696 812,576 -13,719 0.14% 3,003,001
2010-08-11 2010-08-09 3.696 826,295 +158,294 0.14% 3,053,702
2010-08-10 2010-08-06 3.715 668,001 +105,530 0.12% 2,481,361
2010-08-09 2010-08-05 3.753 562,471 +158,294 0.10% 2,110,679
2010-08-06 2010-08-04 3.771 404,177 +31,658 0.07% 1,524,339
2010-08-05 2010-08-03 3.753 372,519 +263,824 0.06% 1,397,882
2010-07-30 2010-07-28 3.620 108,695 -2,111 0.02% 393,459
2010-06-23 2010-06-21 3.809 110,806 +15,830 0.02% 422,101
2010-06-15 2010-06-11 3.563 94,976 -10,553 0.02% 338,399
2010-05-25 2010-05-20 3.336 105,529 -26,383 0.02% 351,999
2010-05-14 2010-05-12 4.020 131,912 +1,056 0.02% 530,230
2010-05-13 2010-05-11 4.039 130,856 +4,375 0.02% 528,551
2010-05-12 2010-05-10 4.039 126,481 -5,100 0.02% 510,879
2010-05-10 2010-05-06 3.961 131,581 +19,380 0.02% 521,159
2010-04-23 2010-04-21 4.569 112,201 -26,520 0.02% 512,600
2010-04-22 2010-04-20 4.333 138,721 -21,420 0.02% 601,119
2010-04-15 2010-04-13 4.196 160,141 -25,501 0.03% 671,958
2010-04-14 2010-04-12 3.961 185,642 +15,300 0.03% 735,281
2010-04-12 2010-04-08 4.176 170,342 +15,301 0.03% 711,422
2010-04-09 2010-04-07 4.098 155,041 -10,201 0.03% 635,358
2010-03-31 2010-03-29 3.922 165,242 +10,201 0.03% 648,002
2010-03-10 2010-03-08 3.784 155,041 -15,301 0.03% 586,718
2010-03-09 2010-03-05 3.725 170,342 -5,100 0.03% 634,602
2010-03-03 2010-03-01 3.529 175,442 -5,100 0.03% 619,201
2010-03-02 2010-02-26 3.451 180,542 +5,100 0.03% 623,041
2010-02-23 2010-02-19 3.412 175,442 +10,200 0.03% 598,561
2010-02-11 2010-02-09 3.451 165,242 -5,100 0.03% 570,242
2010-02-09 2010-02-05 3.451 170,342 +5,100 0.03% 587,842
2010-02-04 2010-02-02 3.608 165,242 -5,100 0.03% 596,162
2010-01-28 2010-01-26 3.627 170,342 +10,201 0.03% 617,902
2010-01-25 2010-01-21 3.941 160,141 +5,100 0.03% 631,138
2010-01-22 2010-01-20 4.020 155,041 +10,200 0.03% 623,198
2010-01-19 2010-01-15 4.176 144,841 +13,260 0.03% 604,919
2010-01-18 2010-01-14 4.294 131,581 +5,100 0.02% 565,019
2010-01-14 2010-01-12 4.216 126,481 -10,200 0.02% 533,199
2010-01-13 2010-01-11 4.118 136,681 -23,460 0.02% 562,799
2010-01-12 2010-01-08 4.137 160,141 +5,100 0.03% 662,538
2010-01-08 2010-01-06 3.902 155,041 +21,420 0.03% 604,958
2010-01-07 2010-01-05 3.980 133,621 +3,060 0.02% 531,859
2010-01-06 2010-01-04 3.882 130,561 -12,240 0.02% 506,879
2009-12-30 2009-12-28 3.588 142,801 -15,300 0.03% 512,399
2009-12-29 2009-12-24 3.608 158,101 -10,201 0.03% 570,398
2009-12-22 2009-12-18 3.490 168,302 +5,101 0.03% 587,402
2009-12-21 2009-12-17 3.627 163,201 +25,500 0.03% 591,998
2009-12-18 2009-12-16 3.745 137,701 -5,100 0.02% 515,699
2009-12-17 2009-12-15 3.863 142,801 -11,220 0.03% 551,599
2009-12-14 2009-12-10 3.765 154,021 +22,440 0.03% 579,838
2009-12-11 2009-12-09 3.745 131,581 -1,020 0.02% 492,779
2009-12-10 2009-12-08 3.725 132,601 +30,600 0.02% 493,999
2009-12-09 2009-12-07 3.647 102,001 -46,920 0.02% 372,000
2009-12-08 2009-12-04 3.431 148,921 +5,100 0.03% 510,999
2009-12-03 2009-12-01 3.471 143,821 -5,100 0.03% 499,139
2009-12-02 2009-11-30 3.333 148,921 -25,501 0.03% 496,399
2009-12-01 2009-11-27 3.157 174,422 -10,200 0.03% 550,621
2009-11-27 2009-11-25 3.431 184,622 +16,320 0.03% 633,501
2009-11-26 2009-11-24 3.333 168,302 +5,101 0.03% 561,002
2009-11-25 2009-11-23 3.235 163,201 -5,101 0.03% 527,998
2009-11-24 2009-11-20 3.137 168,302 +25,501 0.03% 528,001
2009-11-20 2009-11-18 3.098 142,801 -4,080 0.03% 442,399
2009-11-19 2009-11-17 3.157 146,881 -10,200 0.03% 463,679
2009-11-18 2009-11-16 3.196 157,081 +24,480 0.03% 502,039
2009-11-17 2009-11-13 3.157 132,601 -5,100 0.02% 418,599
2009-11-16 2009-11-12 3.098 137,701 -20,400 0.02% 426,599
2009-11-10 2009-11-06 2.922 158,101 -5,100 0.03% 461,899
2009-11-06 2009-11-04 2.863 163,201 -10,201 0.03% 467,199
2009-11-04 2009-11-02 2.784 173,402 +5,100 0.03% 482,801
2009-11-02 2009-10-29 2.706 168,302 -10,200 0.03% 455,401
2009-10-30 2009-10-28 2.725 178,502 +10,200 0.03% 486,501
2009-10-29 2009-10-27 2.784 168,302 +10,201 0.03% 468,601
2009-10-27 2009-10-22 2.804 158,101 -10,201 0.03% 443,299
2009-10-23 2009-10-21 2.725 168,302 +20,401 0.03% 458,701
2009-10-21 2009-10-19 2.647 147,901 +10,200 0.03% 391,499
2009-10-19 2009-10-15 2.686 137,701 +5,100 0.02% 369,899
2009-10-16 2009-10-14 2.706 132,601 -5,100 0.02% 358,799
2009-09-28 2009-09-24 2.725 137,701 -5,100 0.02% 375,299
2009-09-25 2009-09-23 2.765 142,801 -6,120 0.03% 394,799
2009-09-21 2009-09-17 2.725 148,921 -25,501 0.03% 405,879
2009-09-18 2009-09-16 2.745 174,422 +5,100 0.03% 478,801
2009-09-16 2009-09-14 2.706 169,322 +25,501 0.03% 458,161
2009-09-14 2009-09-10 3.235 143,821 +5,100 0.03% 465,299
2009-09-11 2009-09-09 3.078 138,721 -45,901 0.02% 427,039
2009-09-09 2009-09-07 2.882 184,622 +10,200 0.03% 532,141
2009-09-08 2009-09-04 2.804 174,422 +10,200 0.03% 489,061
2009-09-02 2009-08-31 2.765 164,222 +5,101 0.03% 454,021
2009-08-18 2009-08-14 2.922 159,121 +30,600 0.03% 464,879
2009-08-17 2009-08-13 2.980 128,521 +5,100 0.02% 383,039
2009-08-14 2009-08-12 3.000 123,421 -35,700 0.02% 370,260
2009-08-12 2009-08-10 2.804 159,121 -5,101 0.03% 446,159
2009-08-11 2009-08-07 2.725 164,222 +10,201 0.03% 447,581
2009-08-06 2009-08-04 3.000 154,021 +15,300 0.03% 462,059
2009-08-05 2009-08-03 3.039 138,721 +10,200 0.02% 421,599
2009-08-04 2009-07-31 3.020 128,521 -25,500 0.02% 388,079
2009-07-31 2009-07-29 3.020 154,021 -16,321 0.03% 465,079
2009-07-30 2009-07-28 3.118 170,342 +12,241 0.03% 531,061
2009-07-29 2009-07-27 2.882 158,101 +20,400 0.03% 455,699
2009-07-24 2009-07-22 2.765 137,701 +10,200 0.02% 380,699
2009-07-23 2009-07-21 2.922 127,501 -25,500 0.02% 372,500
2009-07-10 2009-07-08 2.451 153,001 -10,200 0.03% 374,999
2009-06-30 2009-06-26 2.608 163,201 +10,200 0.03% 425,599
2009-06-22 2009-06-18 2.745 153,001 +18,360 0.03% 419,999
2009-06-19 2009-06-17 2.745 134,641 -63,241 0.02% 369,599
2009-06-17 2009-06-15 2.706 197,882 -10,200 0.04% 535,441
2009-06-16 2009-06-12 2.765 208,082 -5,100 0.04% 575,280
2009-06-15 2009-06-11 2.431 213,182 -10,200 0.04% 518,320
2009-06-12 2009-06-10 2.412 223,382 -5,100 0.04% 538,740
2009-06-11 2009-06-09 2.392 228,482 +25,500 0.04% 546,560
2009-06-08 2009-06-04 2.549 202,982 +5,100 0.04% 517,400
2009-06-05 2009-06-03 2.686 197,882 +37,741 0.04% 531,560
2009-06-04 2009-06-02 2.667 160,141 -30,601 0.03% 427,039
2009-06-03 2009-06-01 2.667 190,742 +56,101 0.03% 508,641
2009-06-02 2009-05-29 2.686 134,641 +5,100 0.02% 361,679
2009-06-01 2009-05-27 2.667 129,541 -47,941 0.02% 345,439
2009-05-29 2009-05-26 2.588 177,482 -25,500 0.03% 459,361
2009-05-27 2009-05-25 2.667 202,982 +25,500 0.04% 541,280
2009-05-25 2009-05-21 2.647 177,482 -107,101 0.03% 469,801
2009-05-22 2009-05-20 2.941 284,583 +100,981 0.05% 837,001
2009-05-21 2009-05-19 2.529 183,602 -10,200 0.03% 464,401
2009-05-20 2009-05-18 2.373 193,802 -17,340 0.03% 459,801
2009-05-19 2009-05-15 2.216 211,142 -76,501 0.04% 467,820
2009-05-15 2009-05-13 2.078 287,643 +20,401 0.05% 597,841
2009-05-14 2009-05-12 2.059 267,242 -25,501 0.05% 550,199
2009-05-13 2009-05-11 1.980 292,743 +10,200 0.05% 579,741
2009-05-12 2009-05-08 2.078 282,543 -25,500 0.05% 587,241
2009-05-11 2009-05-07 2.059 308,043 +51,001 0.05% 634,200
2009-05-08 2009-05-06 2.157 257,042 -25,501 0.05% 554,399
2009-05-07 2009-05-05 2.000 282,543 -51,000 0.05% 565,081
2009-05-06 2009-05-04 2.020 333,543 -25,500 0.06% 673,620
2009-05-05 2009-04-30 1.882 359,043 +102,001 0.06% 675,839
2009-04-30 2009-04-28 1.725 257,042 +5,100 0.05% 443,519
2009-04-29 2009-04-27 1.863 251,942 +13,260 0.04% 469,299
2009-04-28 2009-04-24 2.059 238,682 -51,001 0.04% 491,400
2009-04-24 2009-04-22 1.941 289,683 -19,380 0.05% 562,321
2009-04-22 2009-04-20 1.647 309,063 +83,641 0.06% 509,040
2009-04-21 2009-04-17 1.725 225,422 -35,700 0.04% 388,960
2009-04-17 2009-04-15 1.843 261,122 +22,440 0.05% 481,279
2009-04-16 2009-04-14 1.824 238,682 +27,540 0.04% 435,240
2009-04-14 2009-04-08 1.569 211,142 -30,600 0.04% 331,200
2009-04-09 2009-04-07 1.569 241,742 +51,000 0.04% 379,200
2009-04-08 2009-04-06 1.549 190,742 -51,000 0.03% 295,460
2009-04-07 2009-04-03 1.314 241,742 +30,600 0.04% 317,580
2009-04-06 2009-04-02 1.314 211,142 -56,100 0.04% 277,380
2009-03-25 2009-03-23 1.216 267,242 +30,600 0.05% 324,879
2009-03-20 2009-03-18 1.235 236,642 -10,200 0.04% 292,320
2009-03-17 2009-03-13 1.157 246,842 +25,500 0.04% 285,560
2009-03-13 2009-03-11 1.118 221,342 -1,020 0.04% 247,380
2009-03-09 2009-03-05 1.157 222,362 -9,180 0.04% 257,240
2009-03-03 2009-02-27 1.118 231,542 +10,200 0.04% 258,780
2009-02-17 2009-02-13 1.235 221,342 +15,300 0.04% 273,420
2009-01-20 2009-01-16 1.196 206,042 -25,500 0.04% 246,440
2009-01-14 2009-01-12 1.216 231,542 +25,500 0.04% 281,480
2009-01-08 2009-01-06 1.333 206,042 -25,500 0.04% 274,720
2009-01-07 2009-01-05 1.274 231,542 +25,500 0.04% 295,100
2009-01-02 2008-12-29 1.137 206,042 -15,300 0.04% 234,320
2008-12-30 2008-12-24 1.078 221,342 +15,300 0.04% 238,700
2008-12-23 2008-12-19 1.196 206,042 -5,100 0.04% 246,440
2008-12-22 2008-12-18 1.176 211,142 -34,680 0.04% 248,400
2008-12-18 2008-12-16 1.020 245,822 -10,200 0.04% 250,640
2008-12-17 2008-12-15 1.039 256,022 -14,280 0.05% 266,060
2008-12-16 2008-12-12 1.039 270,302 +25,500 0.05% 280,900
2008-12-15 2008-12-11 1.157 244,802 +48,960 0.04% 283,200
2008-12-12 2008-12-10 1.059 195,842 +5,100 0.03% 207,360
2008-12-11 2008-12-09 0.951 190,742 -10,200 0.03% 181,390
2008-12-10 2008-12-08 0.980 200,942 +10,200 0.04% 197,000
2008-12-05 2008-12-03 0.922 190,742 -10,200 0.03% 175,780
2008-12-04 2008-12-02 0.902 200,942 -5,100 0.04% 181,240
2008-11-28 2008-11-26 0.892 206,042 -5,100 0.04% 183,820
2008-11-27 2008-11-25 0.873 211,142 -5,100 0.04% 184,230
2008-11-26 2008-11-24 0.873 216,242 +5,100 0.04% 188,680
2008-11-25 2008-11-21 0.892 211,142 +5,100 0.04% 188,370
2008-11-18 2008-11-14 0.961 206,042 -5,100 0.04% 197,960
2008-11-07 2008-11-05 0.824 211,142 -4,080 0.04% 173,880
2008-11-06 2008-11-04 0.843 215,222 -5,100 0.04% 181,460
2008-11-04 2008-10-31 0.765 220,322 -1,020 0.04% 168,480
2008-11-03 2008-10-30 0.686 221,342 -51,000 0.04% 151,900
2008-10-29 2008-10-27 0.569 272,342 +4,080 0.05% 154,860
2008-10-24 2008-10-22 0.804 268,262 +1,020 0.05% 215,660
2008-10-23 2008-10-21 0.912 267,242 -5,100 0.05% 243,660
2008-10-22 2008-10-20 1.000 272,342 +25,500 0.05% 272,340
2008-10-20 2008-10-16 1.020 246,842 -10,200 0.04% 251,680
2008-10-10 2008-10-08 1.137 257,042 -24,481 0.05% 292,320
2008-09-18 2008-09-16 1.235 281,523 -10,200 0.05% 347,761
2008-09-17 2008-09-12 1.235 291,723 -45,900 0.05% 360,360
2008-09-16 2008-09-11 1.176 337,623 +25,500 0.06% 397,200
2008-09-11 2008-09-09 1.294 312,123 -73,441 0.06% 403,920
2008-09-08 2008-09-04 1.274 385,564 -15,300 0.07% 491,401
2008-09-05 2008-09-03 1.255 400,864 -127,501 0.07% 503,040
2008-09-04 2008-09-02 1.294 528,365 +22,440 0.09% 683,760
2008-09-03 2008-09-01 1.294 505,925 +127,502 0.09% 654,720
2008-09-02 2008-08-29 1.294 378,423 -109,141 0.07% 489,719
2008-08-29 2008-08-27 1.274 487,564 -72,421 0.09% 621,399
2008-08-28 2008-08-26 1.294 559,985 +10,200 0.10% 724,680
2008-08-20 2008-08-18 1.255 549,785 -147,901 0.10% 689,920
2008-08-15 2008-08-13 1.314 697,686 -40,801 0.12% 916,559
2008-08-13 2008-08-11 1.373 738,487 +112,201 0.13% 1,013,600
2008-08-12 2008-08-08 1.451 626,286 -66,300 0.11% 908,720
2008-08-11 2008-08-07 1.490 692,586 +102,001 0.12% 1,032,079
2008-08-08 2008-08-05 1.490 590,585 +51,000 0.11% 880,079
2008-08-01 2008-07-30 1.569 539,585 +10,200 0.10% 846,400
2008-07-31 2008-07-29 1.569 529,385 +127,501 0.09% 830,400
2008-07-30 2008-07-28 1.588 401,884 -100,981 0.07% 638,280
2008-07-29 2008-07-25 1.529 502,865 +76,501 0.09% 769,081
2008-07-24 2008-07-22 1.549 426,364 -102,001 0.08% 660,440
2008-07-23 2008-07-21 1.569 528,365 -106,081 0.09% 828,800
2008-07-22 2008-07-18 1.490 634,446 +51,001 0.11% 945,440
2008-07-21 2008-07-17 1.490 583,445 -76,501 0.10% 869,439
2008-07-18 2008-07-16 1.451 659,946 +25,500 0.12% 957,560
2008-07-17 2008-07-15 1.451 634,446 +158,102 0.11% 920,560
2008-07-16 2008-07-14 1.549 476,344 +132,601 0.08% 737,859
2008-07-15 2008-07-11 1.569 343,743 -91,801 0.06% 539,200
2008-07-14 2008-07-10 1.451 435,544 -20,400 0.08% 631,960
2008-07-11 2008-07-09 1.471 455,944 +20,400 0.08% 670,500
2008-07-10 2008-07-08 1.471 435,544 +122,401 0.08% 640,500
2008-07-09 2008-07-07 1.608 313,143 +5,100 0.06% 503,480
2008-07-08 2008-07-04 1.549 308,043 -121,381 0.05% 477,160
2008-07-07 2008-07-03 1.588 429,424 -7,140 0.08% 682,020
2008-07-04 2008-07-02 1.686 436,564 -15,300 0.08% 736,160
2008-06-30 2008-06-26 1.804 451,864 -25,500 0.08% 815,120
2008-06-27 2008-06-25 1.765 477,364 -35,701 0.09% 842,399
2008-06-25 2008-06-23 1.745 513,065 +10,200 0.09% 895,341
2008-06-24 2008-06-20 1.804 502,865 -78,540 0.09% 907,121
2008-06-23 2008-06-19 1.725 581,405 +216,242 0.10% 1,003,199
2008-06-20 2008-06-18 1.941 365,163 +6,120 0.07% 708,839
2008-06-19 2008-06-17 1.980 359,043 -8,160 0.06% 711,039
2008-06-18 2008-06-16 1.980 367,203 +77,520 0.07% 727,199
2008-06-17 2008-06-13 2.059 289,683 0.05% 596,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top