History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,810,000 | +0 | 0.16% | 3,366,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,810,000 | +0 | 0.16% | 3,493,300 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,810,000 | +0 | 0.16% | 3,475,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,810,000 | +0 | 0.16% | 3,330,400 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,810,000 | +0 | 0.16% | 3,312,300 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,810,000 | +0 | 0.16% | 3,239,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,810,000 | +0 | 0.16% | 3,221,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,810,000 | +0 | 0.16% | 3,239,900 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,810,000 | +0 | 0.16% | 3,167,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,810,000 | +0 | 0.16% | 3,221,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,810,000 | +0 | 0.16% | 3,276,100 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,810,000 | +0 | 0.16% | 3,366,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,810,000 | +0 | 0.16% | 3,330,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 1,810,000 | +0 | 0.16% | 3,402,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 1,810,000 | +0 | 0.16% | 3,439,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,810,000 | +0 | 0.16% | 3,420,900 |
| 2025-09-18 | 2025-09-16 | 1.840 | 1,810,000 | +0 | 0.16% | 3,330,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,810,000 | +0 | 0.16% | 3,402,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,810,000 | +0 | 0.16% | 3,511,400 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,810,000 | +0 | 0.16% | 3,638,100 |
| 2025-09-12 | 2025-09-10 | 1.870 | 1,810,000 | +0 | 0.16% | 3,384,700 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,810,000 | +0 | 0.16% | 3,493,300 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,810,000 | +0 | 0.16% | 3,439,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,810,000 | +0 | 0.16% | 3,294,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,810,000 | +0 | 0.16% | 3,149,400 |
| 2025-09-05 | 2025-09-03 | 1.770 | 1,810,000 | +0 | 0.16% | 3,203,700 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,810,000 | +0 | 0.16% | 3,149,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,810,000 | +0 | 0.16% | 3,493,300 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,810,000 | +0 | 0.16% | 3,258,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,810,000 | +0 | 0.16% | 3,203,700 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,810,000 | +0 | 0.16% | 3,203,700 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,810,000 | +0 | 0.16% | 3,113,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,810,000 | +0 | 0.16% | 3,149,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,810,000 | +0 | 0.16% | 3,149,400 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,810,000 | +0 | 0.16% | 3,276,100 |
| 2025-08-22 | 2025-08-20 | 1.860 | 1,810,000 | +0 | 0.16% | 3,366,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,810,000 | +0 | 0.16% | 3,366,600 |
| 2025-08-20 | 2025-08-18 | 1.860 | 1,810,000 | +0 | 0.16% | 3,366,600 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,810,000 | +0 | 0.16% | 3,402,800 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,810,000 | +0 | 0.16% | 3,402,800 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,810,000 | +0 | 0.16% | 3,493,300 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,810,000 | +0 | 0.16% | 3,239,900 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,810,000 | +0 | 0.16% | 3,058,900 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,810,000 | +0 | 0.16% | 2,841,700 |
| 2025-08-11 | 2025-08-07 | 1.500 | 1,810,000 | +0 | 0.16% | 2,715,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,810,000 | +0 | 0.16% | 2,588,300 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,810,000 | +0 | 0.16% | 2,570,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 1,810,000 | +0 | 0.16% | 2,479,700 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,810,000 | +0 | 0.16% | 2,461,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 1,810,000 | +0 | 0.16% | 2,534,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 1,810,000 | +0 | 0.16% | 2,606,400 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,810,000 | +0 | 0.16% | 2,642,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,810,000 | +0 | 0.16% | 2,497,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,810,000 | +0 | 0.16% | 2,534,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,810,000 | +0 | 0.16% | 2,642,600 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,810,000 | +0 | 0.16% | 2,696,900 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,810,000 | +0 | 0.16% | 2,787,400 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,810,000 | +0 | 0.16% | 2,986,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,810,000 | +0 | 0.16% | 2,715,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,810,000 | +0 | 0.16% | 2,733,100 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,810,000 | +0 | 0.16% | 2,642,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,810,000 | +0 | 0.16% | 2,316,800 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,810,000 | +0 | 0.16% | 2,316,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,810,000 | +0 | 0.16% | 2,316,800 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,810,000 | +0 | 0.16% | 2,244,400 |
| 2025-07-11 | 2025-07-09 | 1.210 | 1,810,000 | +0 | 0.16% | 2,190,100 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,810,000 | +0 | 0.16% | 2,172,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,810,000 | +0 | 0.16% | 2,172,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 1,810,000 | +0 | 0.16% | 2,099,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,810,000 | +0 | 0.16% | 2,081,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 1,810,000 | +0 | 0.16% | 2,117,700 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,810,000 | +0 | 0.16% | 2,172,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,810,000 | +0 | 0.16% | 2,081,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 1,810,000 | +0 | 0.16% | 2,153,900 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,810,000 | +0 | 0.16% | 2,226,300 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,810,000 | +0 | 0.16% | 2,045,300 |
| 2025-06-25 | 2025-06-23 | 1.090 | 1,810,000 | +0 | 0.16% | 1,972,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,810,000 | +0 | 0.16% | 2,063,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,810,000 | +0 | 0.16% | 2,117,700 |
| 2025-06-20 | 2025-06-18 | 1.190 | 1,810,000 | +0 | 0.16% | 2,153,900 |
| 2025-06-19 | 2025-06-17 | 1.170 | 1,810,000 | +0 | 0.16% | 2,117,700 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,810,000 | +0 | 0.16% | 2,135,800 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,810,000 | +0 | 0.16% | 2,134,993 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,810,000 | +60,695 | 0.16% | 2,134,993 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,749,305 | +0 | 0.16% | 2,081,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 1,749,305 | +0 | 0.16% | 2,045,300 |
| 2025-06-11 | 2025-06-09 | 1.149 | 1,749,305 | +0 | 0.16% | 2,009,100 |
| 2025-06-10 | 2025-06-06 | 1.138 | 1,749,305 | +0 | 0.16% | 1,991,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,749,305 | +0 | 0.16% | 2,045,300 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,749,305 | +0 | 0.16% | 1,991,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,749,305 | +0 | 0.16% | 1,864,300 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,749,305 | +0 | 0.16% | 1,936,700 |
| 2025-06-03 | 2025-05-30 | 1.149 | 1,749,305 | +0 | 0.16% | 2,009,100 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,749,305 | +0 | 0.16% | 2,027,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 1,749,305 | +0 | 0.16% | 1,900,500 |
| 2025-05-29 | 2025-05-27 | 1.076 | 1,749,305 | +0 | 0.16% | 1,882,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,749,305 | +0 | 0.16% | 1,882,400 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,749,305 | +0 | 0.16% | 1,864,300 |
| 2025-05-26 | 2025-05-22 | 1.086 | 1,749,305 | +0 | 0.16% | 1,900,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,749,305 | +0 | 0.16% | 2,009,100 |
| 2025-05-22 | 2025-05-20 | 1.117 | 1,749,305 | +0 | 0.16% | 1,954,800 |
| 2025-05-21 | 2025-05-19 | 1.097 | 1,749,305 | +0 | 0.16% | 1,918,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 1,749,305 | +0 | 0.16% | 1,936,700 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,749,305 | +0 | 0.16% | 1,882,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 1,749,305 | +0 | 0.16% | 1,900,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,749,305 | +0 | 0.16% | 1,918,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 1,749,305 | +0 | 0.16% | 1,954,800 |
| 2025-05-13 | 2025-05-09 | 1.097 | 1,749,305 | +0 | 0.16% | 1,918,600 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,749,305 | +0 | 0.16% | 2,009,100 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,749,305 | +0 | 0.16% | 1,972,900 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,749,305 | +0 | 0.16% | 2,063,400 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,749,305 | +0 | 0.16% | 1,810,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 1,749,305 | +0 | 0.16% | 1,665,200 |
| 2025-05-02 | 2025-04-29 | 0.952 | 1,749,305 | +0 | 0.16% | 1,665,200 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,749,305 | +0 | 0.16% | 1,592,800 |
| 2025-04-29 | 2025-04-25 | 0.911 | 1,749,305 | +0 | 0.16% | 1,592,800 |
| 2025-04-28 | 2025-04-24 | 0.921 | 1,749,305 | +0 | 0.16% | 1,610,900 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,749,305 | +0 | 0.16% | 1,610,900 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,749,305 | +0 | 0.16% | 1,520,400 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,749,305 | +0 | 0.16% | 1,502,300 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,749,305 | +0 | 0.16% | 1,556,600 |
| 2025-04-17 | 2025-04-15 | 0.911 | 1,749,305 | +0 | 0.16% | 1,592,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,749,305 | +0 | 0.16% | 1,574,700 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,749,305 | +0 | 0.16% | 1,538,500 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,749,305 | +0 | 0.16% | 1,484,200 |
| 2025-04-11 | 2025-04-09 | 0.879 | 1,749,305 | +0 | 0.16% | 1,538,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 1,749,305 | +0 | 0.16% | 1,484,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,749,305 | +0 | 0.16% | 1,429,900 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,749,305 | +0 | 0.16% | 1,810,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,749,305 | +0 | 0.16% | 1,918,600 |
| 2025-04-03 | 2025-04-01 | 1.076 | 1,749,305 | +0 | 0.16% | 1,882,400 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,749,305 | +0 | 0.16% | 1,882,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,749,305 | +0 | 0.16% | 1,900,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,749,305 | +0 | 0.16% | 2,027,200 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,749,305 | +0 | 0.16% | 2,027,200 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,749,305 | +0 | 0.16% | 1,791,900 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,749,305 | +0 | 0.16% | 1,828,100 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,749,305 | +0 | 0.16% | 1,846,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,749,305 | +0 | 0.16% | 1,991,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,749,305 | +0 | 0.16% | 2,099,600 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,749,305 | +0 | 0.16% | 2,117,700 |
| 2025-03-19 | 2025-03-17 | 1.190 | 1,749,305 | +0 | 0.16% | 2,081,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 1,749,305 | +0 | 0.16% | 2,135,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,749,305 | +0 | 0.16% | 2,117,700 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,749,305 | +0 | 0.16% | 2,244,400 |
| 2025-03-13 | 2025-03-11 | 1.138 | 1,749,305 | +0 | 0.16% | 1,991,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,749,305 | +0 | 0.16% | 1,991,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,749,305 | +0 | 0.16% | 1,882,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,749,305 | +0 | 0.16% | 2,099,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,749,305 | +0 | 0.16% | 2,063,400 |
| 2025-03-06 | 2025-03-04 | 1.066 | 1,749,305 | +0 | 0.16% | 1,864,300 |
| 2025-03-05 | 2025-03-03 | 1.107 | 1,749,305 | +0 | 0.16% | 1,936,700 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,749,305 | +0 | 0.16% | 2,081,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,749,305 | +0 | 0.16% | 2,407,300 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,749,305 | +0 | 0.16% | 2,660,700 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,749,305 | +0 | 0.16% | 2,208,200 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,749,305 | +0 | 0.16% | 1,864,300 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,749,305 | +96,647 | 0.16% | 1,520,400 |
| 2025-01-09 | 2025-01-07 | 0.755 | 1,652,658 | +19,329 | 0.16% | 1,248,300 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,633,329 | +1,933 | 0.15% | 1,318,200 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,631,396 | +9,665 | 0.15% | 1,029,680 |
| 2024-10-14 | 2024-10-09 | 0.652 | 1,621,731 | +19,329 | 0.15% | 1,057,140 |
| 2024-07-11 | 2024-07-09 | 0.569 | 1,602,402 | +57,988 | 0.15% | 911,900 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,544,414 | +54,720 | 0.15% | 1,027,153 |
| 2024-05-08 | 2024-05-06 | 0.751 | 1,489,694 | +5,593 | 0.15% | 1,118,600 |
| 2024-03-22 | 2024-03-20 | 0.783 | 1,484,101 | -9,322 | 0.14% | 1,162,160 |
| 2024-01-18 | 2024-01-16 | 0.944 | 1,493,423 | -13,051 | 0.15% | 1,409,760 |
| 2023-11-22 | 2023-11-20 | 0.783 | 1,506,474 | +1,864 | 0.15% | 1,179,680 |
| 2023-10-05 | 2023-10-03 | 0.622 | 1,504,610 | -9,322 | 0.15% | 936,120 |
| 2023-09-05 | 2023-08-31 | 0.558 | 1,513,932 | +1,864 | 0.15% | 844,480 |
| 2023-07-13 | 2023-07-11 | 0.633 | 1,512,068 | +74,578 | 0.15% | 956,980 |
| 2023-07-10 | 2023-07-06 | 0.633 | 1,437,490 | +18,645 | 0.14% | 909,780 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,418,845 | +74,003 | 0.14% | 1,043,738 |
| 2023-05-12 | 2023-05-10 | 0.770 | 1,344,842 | -44,181 | 0.14% | 1,034,960 |
| 2022-09-29 | 2022-09-27 | 0.577 | 1,389,023 | +1,768 | 0.14% | 801,720 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,387,255 | +68,653 | 0.14% | 1,156,220 |
| 2022-03-24 | 2022-03-22 | 0.726 | 1,318,602 | +1,680 | 0.14% | 957,700 |
| 2021-10-25 | 2021-10-21 | 0.857 | 1,316,922 | -10,079 | 0.14% | 1,128,960 |
| 2021-09-02 | 2021-08-31 | 0.619 | 1,327,001 | +839,874 | 0.14% | 821,600 |
| 2021-07-21 | 2021-07-19 | 0.619 | 487,127 | -142,778 | 0.05% | 301,600 |
| 2021-07-06 | 2021-07-02 | 0.595 | 629,905 | +83,987 | 0.07% | 375,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 545,918 | +12,402 | 0.06% | 352,508 |
| 2021-03-26 | 2021-03-24 | 0.694 | 533,516 | +24,623 | 0.06% | 370,500 |
| 2021-02-10 | 2021-02-08 | 0.682 | 508,893 | -24,623 | 0.06% | 347,200 |
| 2021-01-21 | 2021-01-19 | 0.603 | 533,516 | +287,278 | 0.06% | 321,750 |
| 2020-11-11 | 2020-11-09 | 0.554 | 246,238 | -6,567 | 0.03% | 136,500 |
| 2020-10-08 | 2020-10-06 | 0.500 | 252,805 | -82,079 | 0.03% | 126,280 |
| 2020-06-23 | 2020-06-19 | 0.538 | 334,884 | +8,728 | 0.04% | 180,135 |
| 2020-05-07 | 2020-05-05 | 0.575 | 326,156 | +7,994 | 0.04% | 187,680 |
| 2020-04-02 | 2020-03-31 | 0.557 | 318,162 | +15,988 | 0.04% | 177,110 |
| 2020-03-31 | 2020-03-27 | 0.563 | 302,174 | -17,586 | 0.03% | 170,100 |
| 2019-12-09 | 2019-12-05 | 0.663 | 319,760 | +39,970 | 0.04% | 212,000 |
| 2019-11-07 | 2019-11-05 | 0.701 | 279,790 | +60,754 | 0.03% | 196,000 |
| 2019-11-06 | 2019-11-04 | 0.726 | 219,036 | +1,599 | 0.02% | 158,920 |
| 2019-11-01 | 2019-10-30 | 0.713 | 217,437 | +20,784 | 0.02% | 155,040 |
| 2019-08-21 | 2019-08-19 | 0.650 | 196,653 | +39,970 | 0.02% | 127,920 |
| 2019-08-02 | 2019-07-31 | 0.788 | 156,683 | -39,970 | 0.02% | 123,480 |
| 2019-06-28 | 2019-06-26 | 0.986 | 196,653 | +11,941 | 0.02% | 193,809 |
| 2019-05-02 | 2019-04-29 | 0.986 | 184,712 | -60,068 | 0.02% | 182,040 |
| 2019-03-26 | 2019-03-22 | 0.959 | 244,780 | +15,017 | 0.03% | 234,720 |
| 2019-02-25 | 2019-02-21 | 0.852 | 229,763 | +1,501 | 0.03% | 195,840 |
| 2019-01-10 | 2019-01-08 | 0.746 | 228,262 | +37,543 | 0.03% | 170,240 |
| 2018-10-19 | 2018-10-16 | 0.679 | 190,719 | +60,069 | 0.02% | 129,540 |
| 2018-07-31 | 2018-07-27 | 0.892 | 130,650 | -39,044 | 0.02% | 116,580 |
| 2018-07-03 | 2018-06-28 | 0.954 | 169,694 | +8,651 | 0.02% | 161,935 |
| 2018-02-22 | 2018-02-20 | 1.081 | 161,043 | -7,126 | 0.02% | 174,020 |
| 2018-01-24 | 2018-01-22 | 1.151 | 168,169 | -24,228 | 0.02% | 193,520 |
| 2017-09-12 | 2017-09-08 | 1.305 | 192,397 | +19,953 | 0.02% | 251,100 |
| 2017-08-22 | 2017-08-18 | 1.361 | 172,444 | +7,125 | 0.02% | 234,739 |
| 2017-06-20 | 2017-06-16 | 1.532 | 165,319 | +6,325 | 0.02% | 253,291 |
| 2017-03-01 | 2017-02-27 | 1.430 | 158,994 | -6,853 | 0.02% | 227,360 |
| 2016-08-16 | 2016-08-12 | 1.313 | 165,847 | +13,706 | 0.02% | 217,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 152,141 | +5,397 | 0.02% | 184,132 |
| 2016-06-06 | 2016-06-02 | 1.301 | 146,744 | -6,610 | 0.02% | 190,920 |
| 2016-04-15 | 2016-04-13 | 1.407 | 153,354 | -33,050 | 0.02% | 215,760 |
| 2016-03-10 | 2016-03-08 | 1.407 | 186,404 | +14,542 | 0.03% | 262,260 |
| 2016-02-23 | 2016-02-19 | 1.346 | 171,862 | +66,101 | 0.02% | 231,400 |
| 2015-12-11 | 2015-12-09 | 1.604 | 105,761 | +66,101 | 0.01% | 169,600 |
| 2015-11-20 | 2015-11-18 | 1.634 | 39,660 | -13,221 | 0.01% | 64,799 |
| 2015-09-09 | 2015-09-07 | 1.513 | 52,881 | -6,610 | 0.01% | 80,001 |
| 2015-09-02 | 2015-08-31 | 1.513 | 59,491 | -7,932 | 0.01% | 90,000 |
| 2015-07-07 | 2015-07-03 | 2.269 | 67,423 | -27,762 | 0.01% | 153,000 |
| 2015-06-23 | 2015-06-19 | 2.814 | 95,185 | +1,322 | 0.01% | 267,877 |
| 2015-06-22 | 2015-06-18 | 2.924 | 93,863 | +3,040 | 0.01% | 274,429 |
| 2015-06-02 | 2015-05-29 | 3.033 | 90,823 | +25,584 | 0.01% | 275,481 |
| 2015-05-08 | 2015-05-06 | 2.580 | 65,239 | -10,233 | 0.01% | 168,301 |
| 2015-04-24 | 2015-04-22 | 2.767 | 75,472 | +1,279 | 0.01% | 208,859 |
| 2015-04-17 | 2015-04-15 | 2.705 | 74,193 | +2,558 | 0.01% | 200,680 |
| 2015-04-01 | 2015-03-30 | 1.986 | 71,635 | +25,584 | 0.01% | 142,241 |
| 2015-03-24 | 2015-03-20 | 1.923 | 46,051 | -3,837 | 0.01% | 88,560 |
| 2015-03-16 | 2015-03-12 | 1.829 | 49,888 | +1,279 | 0.01% | 91,259 |
| 2015-02-03 | 2015-01-30 | 1.876 | 48,609 | +31,980 | 0.01% | 91,199 |
| 2014-11-03 | 2014-10-30 | 2.079 | 16,629 | -15,351 | 0.00% | 34,579 |
| 2014-09-22 | 2014-09-18 | 1.892 | 31,980 | -38,376 | 0.00% | 60,500 |
| 2014-07-25 | 2014-07-23 | 1.907 | 70,356 | +34,539 | 0.01% | 134,201 |
| 2014-06-20 | 2014-06-18 | 1.997 | 35,817 | +1,892 | 0.01% | 71,540 |
| 2014-05-28 | 2014-05-26 | 1.733 | 33,925 | +1,212 | 0.01% | 58,801 |
| 2014-05-27 | 2014-05-23 | 1.750 | 32,713 | -9,693 | 0.00% | 57,240 |
| 2014-04-17 | 2014-04-15 | 1.700 | 42,406 | +2,423 | 0.01% | 72,100 |
| 2013-10-03 | 2013-09-30 | 1.585 | 39,983 | -16,962 | 0.01% | 63,361 |
| 2013-06-20 | 2013-06-18 | 1.761 | 56,945 | +2,483 | 0.01% | 100,252 |
| 2013-05-16 | 2013-05-14 | 1.864 | 54,462 | -11,587 | 0.01% | 101,521 |
| 2013-02-08 | 2013-02-06 | 2.244 | 66,049 | -3,476 | 0.01% | 148,200 |
| 2013-01-29 | 2013-01-25 | 2.296 | 69,525 | +62,572 | 0.01% | 159,599 |
| 2013-01-21 | 2013-01-17 | 2.296 | 6,953 | +1,159 | 0.00% | 15,961 |
| 2012-12-21 | 2012-12-19 | 2.278 | 5,794 | +1,159 | 0.00% | 13,200 |
| 2012-11-27 | 2012-11-23 | 1.985 | 4,635 | +1,159 | 0.00% | 9,200 |
| 2012-11-08 | 2012-11-06 | 2.088 | 3,476 | +2,317 | 0.00% | 7,259 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,159 | +68 | 0.00% | 2,720 |
| 2012-05-25 | 2012-05-23 | 2.328 | 1,091 | -10,910 | 0.00% | 2,540 |
| 2012-02-08 | 2012-02-06 | 2.933 | 12,001 | +1,091 | 0.00% | 35,199 |
| 2011-12-23 | 2011-12-21 | 2.236 | 10,910 | -4,364 | 0.00% | 24,399 |
| 2011-12-15 | 2011-12-13 | 2.456 | 15,274 | -1,091 | 0.00% | 37,519 |
| 2011-10-28 | 2011-10-26 | 2.603 | 16,365 | +13,092 | 0.00% | 42,599 |
| 2011-10-18 | 2011-10-14 | 2.438 | 3,273 | +2,182 | 0.00% | 7,980 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,091 | +36 | 0.00% | 6,162 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,055 | +1,055 | 0.00% | 5,039 |
| 2010-12-28 | 2010-12-22 | 5.212 | 0 | -10,553 | ||
| 2010-12-09 | 2010-12-07 | 6.046 | 10,553 | +1,055 | 0.00% | 63,800 |
| 2010-11-15 | 2010-11-11 | 5.875 | 9,498 | +2,111 | 0.00% | 55,802 |
| 2010-11-10 | 2010-11-08 | 5.591 | 7,387 | +4,221 | 0.00% | 41,300 |
| 2010-09-24 | 2010-09-21 | 4.605 | 3,166 | -84,423 | 0.00% | 14,581 |
| 2010-09-01 | 2010-08-30 | 3.753 | 87,589 | +17,940 | 0.02% | 328,679 |
| 2010-08-20 | 2010-08-18 | 3.809 | 69,649 | -1,056 | 0.01% | 265,319 |
| 2010-08-10 | 2010-08-06 | 3.715 | 70,705 | +1,056 | 0.01% | 262,641 |
| 2010-07-20 | 2010-07-16 | 3.582 | 69,649 | +4,221 | 0.01% | 249,479 |
| 2010-07-08 | 2010-07-06 | 3.506 | 65,428 | +1,055 | 0.01% | 229,399 |
| 2010-05-13 | 2010-05-11 | 4.039 | 64,373 | +2,152 | 0.01% | 260,014 |
| 2010-04-19 | 2010-04-15 | 4.157 | 62,221 | -76,500 | 0.01% | 258,642 |
| 2010-03-04 | 2010-03-02 | 3.529 | 138,721 | -5,100 | 0.02% | 489,599 |
| 2010-02-01 | 2010-01-28 | 3.647 | 143,821 | +1,020 | 0.03% | 524,519 |
| 2010-01-12 | 2010-01-08 | 4.137 | 142,801 | -1,020 | 0.03% | 590,799 |
| 2009-12-14 | 2009-12-10 | 3.765 | 143,821 | +1,020 | 0.03% | 541,439 |
| 2009-12-03 | 2009-12-01 | 3.471 | 142,801 | +1,020 | 0.03% | 495,599 |
| 2009-12-01 | 2009-11-27 | 3.157 | 141,781 | +2,040 | 0.03% | 447,579 |
| 2009-11-30 | 2009-11-26 | 3.392 | 139,741 | +1,020 | 0.02% | 474,019 |
| 2009-11-10 | 2009-11-06 | 2.922 | 138,721 | -6,120 | 0.02% | 405,279 |
| 2009-10-23 | 2009-10-21 | 2.725 | 144,841 | +1,020 | 0.03% | 394,759 |
| 2009-09-21 | 2009-09-17 | 2.725 | 143,821 | +1,020 | 0.03% | 391,979 |
| 2009-09-18 | 2009-09-16 | 2.745 | 142,801 | +2,040 | 0.03% | 391,999 |
| 2009-08-19 | 2009-08-17 | 2.667 | 140,761 | +51,000 | 0.03% | 375,359 |
| 2009-08-06 | 2009-08-04 | 3.000 | 89,761 | +1,020 | 0.02% | 269,281 |
| 2009-08-05 | 2009-08-03 | 3.039 | 88,741 | +1,020 | 0.02% | 269,701 |
| 2009-08-03 | 2009-07-30 | 2.922 | 87,721 | +1,020 | 0.02% | 256,281 |
| 2009-07-15 | 2009-07-13 | 2.451 | 86,701 | +2,040 | 0.02% | 212,501 |
| 2009-07-08 | 2009-07-06 | 2.490 | 84,661 | +1,020 | 0.02% | 210,821 |
| 2009-07-07 | 2009-07-03 | 2.471 | 83,641 | -18,360 | 0.01% | 206,641 |
| 2009-06-22 | 2009-06-18 | 2.745 | 102,001 | -1,020 | 0.02% | 280,000 |
| 2009-06-08 | 2009-06-04 | 2.549 | 103,021 | +1,020 | 0.02% | 262,600 |
| 2009-05-25 | 2009-05-21 | 2.647 | 102,001 | +2,040 | 0.02% | 270,000 |
| 2009-05-20 | 2009-05-18 | 2.373 | 99,961 | +1,020 | 0.02% | 237,160 |
| 2009-04-29 | 2009-04-27 | 1.863 | 98,941 | +3,060 | 0.02% | 184,300 |
| 2009-04-16 | 2009-04-14 | 1.824 | 95,881 | +1,020 | 0.02% | 174,840 |
| 2009-03-18 | 2009-03-16 | 1.176 | 94,861 | +1,020 | 0.02% | 111,600 |
| 2009-02-10 | 2009-02-06 | 1.294 | 93,841 | +1,020 | 0.02% | 121,440 |
| 2009-01-30 | 2009-01-23 | 1.137 | 92,821 | -55,080 | 0.02% | 105,560 |
| 2008-11-19 | 2008-11-17 | 0.980 | 147,901 | +2,040 | 0.03% | 145,000 |
| 2008-11-11 | 2008-11-07 | 0.804 | 145,861 | +20,400 | 0.03% | 117,260 |
| 2008-10-24 | 2008-10-22 | 0.804 | 125,461 | -5,100 | 0.02% | 100,860 |
| 2008-10-08 | 2008-10-03 | 1.274 | 130,561 | +61,200 | 0.02% | 166,400 |
| 2008-09-29 | 2008-09-25 | 1.176 | 69,361 | +1,020 | 0.01% | 81,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 68,341 | -2,040 | 0.01% | 84,420 |
| 2008-09-04 | 2008-09-02 | 1.294 | 70,381 | +2,040 | 0.01% | 91,080 |
| 2008-09-03 | 2008-09-01 | 1.294 | 68,341 | +1,020 | 0.01% | 88,440 |
| 2008-08-13 | 2008-08-11 | 1.373 | 67,321 | +1,020 | 0.01% | 92,401 |
| 2008-07-17 | 2008-07-15 | 1.451 | 66,301 | +2,040 | 0.01% | 96,201 |
| 2008-07-04 | 2008-07-02 | 1.686 | 64,261 | +1,020 | 0.01% | 108,361 |
| 2008-07-03 | 2008-06-30 | 1.725 | 63,241 | +2,040 | 0.01% | 109,121 |
| 2008-07-02 | 2008-06-27 | 1.725 | 61,201 | +1,020 | 0.01% | 105,601 |
| 2008-06-30 | 2008-06-26 | 1.804 | 60,181 | +1,020 | 0.01% | 108,561 |
| 2008-06-26 | 2008-06-24 | 1.686 | 59,161 | +1,020 | 0.01% | 99,761 |
| 2008-06-25 | 2008-06-23 | 1.745 | 58,141 | +2,040 | 0.01% | 101,461 |
| 2008-06-24 | 2008-06-20 | 1.804 | 56,101 | +5,101 | 0.01% | 101,201 |
| 2008-06-20 | 2008-06-18 | 1.941 | 51,000 | +4,080 | 0.01% | 98,999 |
| 2008-06-19 | 2008-06-17 | 1.980 | 46,920 | +29,580 | 0.01% | 92,919 |
| 2008-06-18 | 2008-06-16 | 1.980 | 17,340 | +16,320 | 0.00% | 34,340 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,020 | 0.00% | 2,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy