History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,174,000 | +0 | 0.29% | 5,903,640 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,174,000 | +0 | 0.29% | 6,125,820 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,174,000 | +52,000 | 0.29% | 6,094,080 |
| 2025-10-08 | 2025-10-03 | 1.830 | 3,122,000 | +16,000 | 0.28% | 5,713,260 |
| 2025-10-02 | 2025-09-29 | 1.790 | 3,106,000 | +24,000 | 0.28% | 5,559,740 |
| 2025-09-30 | 2025-09-26 | 1.750 | 3,082,000 | +6,000 | 0.28% | 5,393,500 |
| 2025-09-25 | 2025-09-23 | 1.860 | 3,076,000 | -300,000 | 0.28% | 5,721,360 |
| 2025-09-24 | 2025-09-22 | 1.840 | 3,376,000 | +2,000 | 0.31% | 6,211,840 |
| 2025-09-23 | 2025-09-19 | 1.880 | 3,374,000 | -68,000 | 0.31% | 6,343,120 |
| 2025-09-18 | 2025-09-16 | 1.840 | 3,442,000 | -194,000 | 0.31% | 6,333,280 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,636,000 | +10,000 | 0.33% | 6,835,680 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,626,000 | +4,000 | 0.33% | 7,034,440 |
| 2025-09-15 | 2025-09-11 | 2.010 | 3,622,000 | -8,000 | 0.33% | 7,280,220 |
| 2025-09-12 | 2025-09-10 | 1.870 | 3,630,000 | +142,000 | 0.33% | 6,788,100 |
| 2025-09-11 | 2025-09-09 | 1.930 | 3,488,000 | +4,000 | 0.32% | 6,731,840 |
| 2025-09-10 | 2025-09-08 | 1.900 | 3,484,000 | +26,000 | 0.32% | 6,619,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,458,000 | +736,000 | 0.31% | 6,293,560 |
| 2025-09-05 | 2025-09-03 | 1.770 | 2,722,000 | +450,000 | 0.25% | 4,817,940 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,272,000 | +142,000 | 0.21% | 3,953,280 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,130,000 | +406,000 | 0.19% | 4,110,900 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,724,000 | -20,000 | 0.16% | 3,051,480 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,744,000 | -50,000 | 0.16% | 3,086,880 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,794,000 | -6,000 | 0.16% | 3,085,680 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,800,000 | -2,000 | 0.16% | 3,132,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,802,000 | -318,000 | 0.16% | 3,135,480 |
| 2025-08-25 | 2025-08-21 | 1.810 | 2,120,000 | -2,000 | 0.19% | 3,837,200 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,122,000 | -22,000 | 0.19% | 3,946,920 |
| 2025-08-20 | 2025-08-18 | 1.860 | 2,144,000 | -18,000 | 0.19% | 3,987,840 |
| 2025-08-19 | 2025-08-15 | 1.880 | 2,162,000 | -170,000 | 0.20% | 4,064,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 2,332,000 | +2,000 | 0.21% | 4,384,160 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,330,000 | -134,000 | 0.21% | 4,496,900 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,464,000 | -48,000 | 0.22% | 4,410,560 |
| 2025-08-13 | 2025-08-11 | 1.690 | 2,512,000 | -42,000 | 0.23% | 4,245,280 |
| 2025-08-12 | 2025-08-08 | 1.570 | 2,554,000 | +400,000 | 0.23% | 4,009,780 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,154,000 | -10,000 | 0.20% | 3,231,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,164,000 | +2,000 | 0.20% | 2,964,680 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,162,000 | +108,000 | 0.20% | 2,940,320 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,054,000 | -50,000 | 0.19% | 2,957,760 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,104,000 | +106,000 | 0.19% | 3,071,840 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,998,000 | +62,000 | 0.18% | 2,757,240 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,936,000 | +8,000 | 0.18% | 2,710,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,928,000 | +8,000 | 0.18% | 2,814,880 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,920,000 | +34,000 | 0.17% | 2,860,800 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,886,000 | -2,000 | 0.17% | 2,904,440 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,888,000 | -28,000 | 0.17% | 3,115,200 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,916,000 | -2,000 | 0.17% | 2,893,160 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,918,000 | -108,000 | 0.17% | 2,800,280 |
| 2025-07-17 | 2025-07-15 | 1.280 | 2,026,000 | -12,000 | 0.18% | 2,593,280 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,038,000 | +50,000 | 0.19% | 2,608,640 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,988,000 | -40,000 | 0.18% | 2,544,640 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,028,000 | -4,000 | 0.18% | 2,514,720 |
| 2025-07-08 | 2025-07-04 | 1.160 | 2,032,000 | +8,000 | 0.18% | 2,357,120 |
| 2025-07-07 | 2025-07-03 | 1.150 | 2,024,000 | +4,000 | 0.18% | 2,327,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 2,020,000 | +2,000 | 0.18% | 2,363,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 2,018,000 | +4,000 | 0.18% | 2,320,700 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,014,000 | +2,000 | 0.18% | 2,396,660 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,012,000 | -14,000 | 0.18% | 2,474,760 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,026,000 | -4,000 | 0.18% | 2,208,340 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,030,000 | -8,000 | 0.18% | 2,314,200 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,038,000 | -2,000 | 0.19% | 2,384,460 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,040,000 | +68,408 | 0.19% | 2,406,291 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,971,592 | -1,933 | 0.19% | 2,346,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,973,525 | +17,396 | 0.19% | 2,307,460 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,956,129 | -48,323 | 0.18% | 2,226,400 |
| 2025-06-05 | 2025-06-03 | 1.066 | 2,004,452 | -7,439,862 | 0.19% | 2,136,220 |
| 2025-06-04 | 2025-06-02 | 1.107 | 9,444,314 | +19,329 | 0.89% | 10,456,040 |
| 2025-06-02 | 2025-05-29 | 1.159 | 9,424,985 | -71,518 | 0.89% | 10,922,240 |
| 2025-05-30 | 2025-05-28 | 1.086 | 9,496,503 | +1,933 | 0.89% | 10,317,300 |
| 2025-05-27 | 2025-05-23 | 1.066 | 9,494,570 | +61,854 | 0.89% | 10,118,720 |
| 2025-05-26 | 2025-05-22 | 1.086 | 9,432,716 | -3,866 | 0.89% | 10,248,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 9,436,582 | +40,591 | 0.89% | 10,838,040 |
| 2025-05-16 | 2025-05-14 | 1.086 | 9,395,991 | +1,933 | 0.88% | 10,208,100 |
| 2025-05-14 | 2025-05-12 | 1.117 | 9,394,058 | +1,933 | 0.88% | 10,497,600 |
| 2025-05-13 | 2025-05-09 | 1.097 | 9,392,125 | +1,933 | 0.88% | 10,301,080 |
| 2025-05-09 | 2025-05-07 | 1.128 | 9,390,192 | -15,463 | 0.88% | 10,590,440 |
| 2025-05-08 | 2025-05-06 | 1.180 | 9,405,655 | +119,842 | 0.88% | 11,094,480 |
| 2025-05-06 | 2025-04-30 | 0.952 | 9,285,813 | -17,397 | 0.87% | 8,839,360 |
| 2025-04-22 | 2025-04-16 | 0.890 | 9,303,210 | +25,128 | 0.87% | 8,278,360 |
| 2025-04-14 | 2025-04-10 | 0.848 | 9,278,082 | -9,664 | 0.87% | 7,872,000 |
| 2025-04-11 | 2025-04-09 | 0.879 | 9,287,746 | -48,324 | 0.87% | 8,168,500 |
| 2025-04-09 | 2025-04-07 | 0.817 | 9,336,070 | +77,318 | 0.88% | 7,631,400 |
| 2025-04-08 | 2025-04-03 | 1.035 | 9,258,752 | -19,330 | 0.87% | 9,580,000 |
| 2025-03-25 | 2025-03-21 | 1.055 | 9,278,082 | +9,665 | 0.87% | 9,792,000 |
| 2025-03-24 | 2025-03-20 | 1.138 | 9,268,417 | +9,665 | 0.87% | 10,549,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 9,258,752 | +5,799 | 0.87% | 11,112,800 |
| 2025-03-14 | 2025-03-12 | 1.283 | 9,252,953 | -25,129 | 0.87% | 11,871,759 |
| 2025-03-06 | 2025-03-04 | 1.066 | 9,278,082 | +1,256,407 | 0.87% | 9,888,000 |
| 2025-03-04 | 2025-02-28 | 1.190 | 8,021,675 | +3,759,556 | 0.75% | 9,545,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 4,262,119 | +958,735 | 0.40% | 5,865,300 |
| 2025-02-28 | 2025-02-26 | 1.521 | 3,303,384 | +1,246,743 | 0.31% | 5,024,461 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,056,641 | -125,641 | 0.19% | 2,191,840 |
| 2025-02-25 | 2025-02-21 | 0.869 | 2,182,282 | -127,574 | 0.21% | 1,896,720 |
| 2025-02-14 | 2025-02-12 | 0.735 | 2,309,856 | +96,647 | 0.22% | 1,696,900 |
| 2025-02-13 | 2025-02-11 | 0.745 | 2,213,209 | -19,329 | 0.21% | 1,648,800 |
| 2025-01-23 | 2025-01-21 | 0.693 | 2,232,538 | +19,329 | 0.21% | 1,547,700 |
| 2025-01-09 | 2025-01-07 | 0.755 | 2,213,209 | +28,994 | 0.21% | 1,671,700 |
| 2025-01-08 | 2025-01-06 | 0.776 | 2,184,215 | +96,647 | 0.21% | 1,695,000 |
| 2025-01-03 | 2024-12-31 | 0.817 | 2,087,568 | -19,330 | 0.20% | 1,706,400 |
| 2024-12-30 | 2024-12-24 | 0.786 | 2,106,898 | -19,329 | 0.20% | 1,656,800 |
| 2024-12-19 | 2024-12-17 | 0.755 | 2,126,227 | -125,641 | 0.20% | 1,606,000 |
| 2024-12-18 | 2024-12-16 | 0.735 | 2,251,868 | +96,647 | 0.21% | 1,654,300 |
| 2024-12-13 | 2024-12-11 | 0.714 | 2,155,221 | +28,994 | 0.20% | 1,538,700 |
| 2024-12-12 | 2024-12-10 | 0.755 | 2,126,227 | +19,329 | 0.20% | 1,606,000 |
| 2024-12-11 | 2024-12-09 | 0.786 | 2,106,898 | -30,927 | 0.20% | 1,656,800 |
| 2024-12-10 | 2024-12-06 | 0.745 | 2,137,825 | -17,396 | 0.20% | 1,592,640 |
| 2024-12-09 | 2024-12-05 | 0.724 | 2,155,221 | +48,323 | 0.20% | 1,561,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 2,106,898 | -160,433 | 0.20% | 1,635,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 2,267,331 | -96,647 | 0.21% | 1,524,900 |
| 2024-12-03 | 2024-11-29 | 0.662 | 2,363,978 | -96,647 | 0.22% | 1,565,440 |
| 2024-12-02 | 2024-11-28 | 0.662 | 2,460,625 | -96,646 | 0.23% | 1,629,440 |
| 2024-11-27 | 2024-11-25 | 0.652 | 2,557,271 | +67,652 | 0.24% | 1,666,980 |
| 2024-11-20 | 2024-11-18 | 0.683 | 2,489,619 | +96,647 | 0.23% | 1,700,160 |
| 2024-11-19 | 2024-11-15 | 0.673 | 2,392,972 | +96,647 | 0.23% | 1,609,400 |
| 2024-11-15 | 2024-11-13 | 0.704 | 2,296,325 | +21,262 | 0.22% | 1,615,680 |
| 2024-11-11 | 2024-11-07 | 0.745 | 2,275,063 | -21,262 | 0.21% | 1,694,880 |
| 2024-11-07 | 2024-11-05 | 0.704 | 2,296,325 | -193,294 | 0.22% | 1,615,680 |
| 2024-10-09 | 2024-10-07 | 0.745 | 2,489,619 | -96,646 | 0.23% | 1,854,720 |
| 2024-10-08 | 2024-10-04 | 0.714 | 2,586,265 | -9,665 | 0.24% | 1,846,440 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,595,930 | -9,665 | 0.24% | 1,584,740 |
| 2024-09-27 | 2024-09-25 | 0.579 | 2,605,595 | -96,646 | 0.25% | 1,509,760 |
| 2024-09-02 | 2024-08-29 | 0.559 | 2,702,241 | +9,664 | 0.25% | 1,509,840 |
| 2024-08-20 | 2024-08-16 | 0.559 | 2,692,577 | +96,647 | 0.25% | 1,504,440 |
| 2024-08-16 | 2024-08-14 | 0.569 | 2,595,930 | +19,329 | 0.24% | 1,477,300 |
| 2024-08-01 | 2024-07-30 | 0.548 | 2,576,601 | +96,647 | 0.24% | 1,412,980 |
| 2024-07-26 | 2024-07-24 | 0.548 | 2,479,954 | +19,329 | 0.23% | 1,359,980 |
| 2024-07-10 | 2024-07-08 | 0.548 | 2,460,625 | +19,330 | 0.23% | 1,349,380 |
| 2024-07-08 | 2024-07-04 | 0.569 | 2,441,295 | +96,646 | 0.23% | 1,389,300 |
| 2024-06-25 | 2024-06-21 | 0.610 | 2,344,649 | +15,464 | 0.22% | 1,431,340 |
| 2024-06-14 | 2024-06-12 | 0.665 | 2,329,185 | +82,524 | 0.22% | 1,549,085 |
| 2024-06-13 | 2024-06-11 | 0.644 | 2,246,661 | -233,056 | 0.22% | 1,446,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 2,479,717 | +14,916 | 0.24% | 1,649,200 |
| 2024-06-05 | 2024-06-03 | 0.687 | 2,464,801 | +37,289 | 0.24% | 1,692,160 |
| 2024-05-21 | 2024-05-17 | 0.719 | 2,427,512 | +121,189 | 0.24% | 1,744,680 |
| 2024-05-14 | 2024-05-10 | 0.751 | 2,306,323 | -18,644 | 0.22% | 1,731,800 |
| 2024-05-13 | 2024-05-09 | 0.729 | 2,324,967 | +18,644 | 0.23% | 1,695,920 |
| 2024-05-03 | 2024-04-30 | 0.729 | 2,306,323 | -61,527 | 0.22% | 1,682,320 |
| 2024-05-02 | 2024-04-29 | 0.708 | 2,367,850 | +27,967 | 0.23% | 1,676,400 |
| 2024-04-12 | 2024-04-10 | 0.708 | 2,339,883 | +1,864 | 0.23% | 1,656,600 |
| 2024-04-11 | 2024-04-09 | 0.697 | 2,338,019 | +7,458 | 0.23% | 1,630,200 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,330,561 | -1,864 | 0.23% | 1,725,000 |
| 2024-03-25 | 2024-03-21 | 0.762 | 2,332,425 | +9,322 | 0.23% | 1,776,420 |
| 2024-03-20 | 2024-03-18 | 0.794 | 2,323,103 | +42,882 | 0.23% | 1,844,080 |
| 2024-03-14 | 2024-03-12 | 0.783 | 2,280,221 | +9,323 | 0.22% | 1,785,580 |
| 2024-03-13 | 2024-03-11 | 0.783 | 2,270,898 | +9,322 | 0.22% | 1,778,280 |
| 2024-02-28 | 2024-02-26 | 0.847 | 2,261,576 | -13,051 | 0.22% | 1,916,540 |
| 2024-02-27 | 2024-02-23 | 0.847 | 2,274,627 | -5,594 | 0.22% | 1,927,600 |
| 2024-02-23 | 2024-02-21 | 0.805 | 2,280,221 | -158,478 | 0.22% | 1,834,500 |
| 2024-02-06 | 2024-02-02 | 0.912 | 2,438,699 | +186,445 | 0.24% | 2,223,600 |
| 2024-01-30 | 2024-01-26 | 0.955 | 2,252,254 | -13,051 | 0.22% | 2,150,240 |
| 2024-01-18 | 2024-01-16 | 0.944 | 2,265,305 | -3,729 | 0.22% | 2,138,400 |
| 2024-01-17 | 2024-01-15 | 0.901 | 2,269,034 | -9,322 | 0.22% | 2,044,560 |
| 2024-01-15 | 2024-01-11 | 0.901 | 2,278,356 | -7,458 | 0.22% | 2,052,960 |
| 2024-01-11 | 2024-01-09 | 0.880 | 2,285,814 | -11,187 | 0.22% | 2,010,640 |
| 2024-01-02 | 2023-12-28 | 0.933 | 2,297,001 | -3,729 | 0.22% | 2,143,680 |
| 2023-12-22 | 2023-12-20 | 0.912 | 2,300,730 | -110,002 | 0.22% | 2,097,800 |
| 2023-12-18 | 2023-12-14 | 0.880 | 2,410,732 | -27,967 | 0.24% | 2,120,520 |
| 2023-12-07 | 2023-12-05 | 0.847 | 2,438,699 | -9,322 | 0.24% | 2,066,640 |
| 2023-12-01 | 2023-11-29 | 0.837 | 2,448,021 | -37,289 | 0.24% | 2,048,280 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,485,310 | -59,662 | 0.24% | 2,186,120 |
| 2023-11-24 | 2023-11-22 | 0.740 | 2,544,972 | -419,501 | 0.25% | 1,883,700 |
| 2023-11-23 | 2023-11-21 | 0.751 | 2,964,473 | +9,322 | 0.29% | 2,226,000 |
| 2023-11-22 | 2023-11-20 | 0.783 | 2,955,151 | -20,509 | 0.29% | 2,314,100 |
| 2023-11-21 | 2023-11-17 | 0.719 | 2,975,660 | -5,593 | 0.29% | 2,138,640 |
| 2023-11-20 | 2023-11-16 | 0.708 | 2,981,253 | -167,801 | 0.29% | 2,110,680 |
| 2023-11-17 | 2023-11-15 | 0.676 | 3,149,054 | -20,509 | 0.31% | 2,128,140 |
| 2023-10-25 | 2023-10-20 | 0.579 | 3,169,563 | +9,323 | 0.31% | 1,836,000 |
| 2023-09-15 | 2023-09-13 | 0.665 | 3,160,240 | +184,580 | 0.31% | 2,101,800 |
| 2023-09-14 | 2023-09-12 | 0.611 | 2,975,660 | -27,967 | 0.29% | 1,819,440 |
| 2023-08-16 | 2023-08-14 | 0.558 | 3,003,627 | +27,967 | 0.29% | 1,675,440 |
| 2023-06-26 | 2023-06-21 | 0.736 | 2,975,660 | +155,202 | 0.29% | 2,188,970 |
| 2023-06-05 | 2023-06-01 | 0.713 | 2,820,458 | +1,767 | 0.29% | 2,010,960 |
| 2023-05-30 | 2023-05-25 | 0.724 | 2,818,691 | +1,767 | 0.29% | 2,041,600 |
| 2023-04-18 | 2023-04-14 | 0.736 | 2,816,924 | -74,222 | 0.29% | 2,072,200 |
| 2023-03-31 | 2023-03-29 | 0.702 | 2,891,146 | +1,767 | 0.30% | 2,028,640 |
| 2023-03-28 | 2023-03-24 | 0.702 | 2,889,379 | -14,138 | 0.30% | 2,027,400 |
| 2023-03-27 | 2023-03-23 | 0.724 | 2,903,517 | -5,301 | 0.30% | 2,103,040 |
| 2023-03-23 | 2023-03-21 | 0.679 | 2,908,818 | +5,301 | 0.30% | 1,975,200 |
| 2023-02-20 | 2023-02-16 | 0.747 | 2,903,517 | -26,508 | 0.30% | 2,168,760 |
| 2023-01-20 | 2023-01-18 | 0.781 | 2,930,025 | -53,016 | 0.30% | 2,288,040 |
| 2023-01-10 | 2023-01-06 | 0.724 | 2,983,041 | +88,360 | 0.31% | 2,160,640 |
| 2023-01-05 | 2023-01-03 | 0.747 | 2,894,681 | -106,032 | 0.30% | 2,162,160 |
| 2022-12-20 | 2022-12-16 | 0.690 | 3,000,713 | -97,196 | 0.31% | 2,071,560 |
| 2022-12-13 | 2022-12-09 | 0.645 | 3,097,909 | -35,344 | 0.32% | 1,998,420 |
| 2022-12-09 | 2022-12-07 | 0.622 | 3,133,253 | -53,016 | 0.32% | 1,950,300 |
| 2022-10-31 | 2022-10-27 | 0.560 | 3,186,269 | +12,370 | 0.33% | 1,784,970 |
| 2022-10-27 | 2022-10-25 | 0.555 | 3,173,899 | +44,180 | 0.33% | 1,760,080 |
| 2022-10-25 | 2022-10-21 | 0.622 | 3,129,719 | -53,016 | 0.32% | 1,948,100 |
| 2022-10-20 | 2022-10-18 | 0.611 | 3,182,735 | -3,534 | 0.33% | 1,945,080 |
| 2022-10-06 | 2022-10-03 | 0.555 | 3,186,269 | +61,852 | 0.33% | 1,766,940 |
| 2022-09-29 | 2022-09-27 | 0.577 | 3,124,417 | +53,016 | 0.32% | 1,803,360 |
| 2022-07-15 | 2022-07-13 | 0.713 | 3,071,401 | +17,672 | 0.32% | 2,189,880 |
| 2022-07-13 | 2022-07-11 | 0.702 | 3,053,729 | -37,111 | 0.31% | 2,142,720 |
| 2022-07-05 | 2022-06-30 | 0.747 | 3,090,840 | -139,609 | 0.32% | 2,308,680 |
| 2022-06-27 | 2022-06-23 | 0.833 | 3,230,449 | +159,870 | 0.33% | 2,692,445 |
| 2022-06-24 | 2022-06-22 | 0.845 | 3,070,579 | +23,517 | 0.33% | 2,595,760 |
| 2022-06-23 | 2022-06-21 | 0.857 | 3,047,062 | -100,785 | 0.33% | 2,612,160 |
| 2022-06-22 | 2022-06-20 | 0.857 | 3,147,847 | -149,497 | 0.34% | 2,698,560 |
| 2022-06-20 | 2022-06-16 | 0.786 | 3,297,344 | -16,798 | 0.36% | 2,591,160 |
| 2022-06-08 | 2022-06-06 | 0.774 | 3,314,142 | +3,360 | 0.36% | 2,564,900 |
| 2022-06-02 | 2022-05-31 | 0.774 | 3,310,782 | -41,994 | 0.36% | 2,562,300 |
| 2022-05-13 | 2022-05-11 | 0.702 | 3,352,776 | -41,994 | 0.36% | 2,355,280 |
| 2022-05-12 | 2022-05-10 | 0.702 | 3,394,770 | +41,994 | 0.37% | 2,384,780 |
| 2022-05-11 | 2022-05-06 | 0.714 | 3,352,776 | -75,589 | 0.36% | 2,395,200 |
| 2022-05-10 | 2022-05-05 | 0.702 | 3,428,365 | +41,994 | 0.37% | 2,408,380 |
| 2022-04-28 | 2022-04-26 | 0.726 | 3,386,371 | +25,196 | 0.37% | 2,459,520 |
| 2022-04-26 | 2022-04-22 | 0.762 | 3,361,175 | +3,360 | 0.36% | 2,561,280 |
| 2022-04-08 | 2022-04-06 | 0.774 | 3,357,815 | +10,078 | 0.36% | 2,598,700 |
| 2022-03-29 | 2022-03-25 | 0.774 | 3,347,737 | +75,589 | 0.36% | 2,590,900 |
| 2022-03-25 | 2022-03-23 | 0.762 | 3,272,148 | -83,988 | 0.35% | 2,493,440 |
| 2022-03-24 | 2022-03-22 | 0.726 | 3,356,136 | -8,398 | 0.36% | 2,437,560 |
| 2022-03-17 | 2022-03-15 | 0.572 | 3,364,534 | +1,679 | 0.36% | 1,922,880 |
| 2022-03-16 | 2022-03-14 | 0.679 | 3,362,855 | +48,713 | 0.36% | 2,282,280 |
| 2022-03-11 | 2022-03-09 | 0.738 | 3,314,142 | +33,595 | 0.36% | 2,446,520 |
| 2022-02-25 | 2022-02-23 | 0.810 | 3,280,547 | -1,680 | 0.36% | 2,656,080 |
| 2022-02-21 | 2022-02-17 | 0.786 | 3,282,227 | +36,955 | 0.36% | 2,579,280 |
| 2022-02-17 | 2022-02-15 | 0.774 | 3,245,272 | +83,987 | 0.35% | 2,511,600 |
| 2022-02-04 | 2022-01-27 | 0.774 | 3,161,285 | +83,987 | 0.34% | 2,446,600 |
| 2022-01-25 | 2022-01-21 | 0.798 | 3,077,298 | +167,975 | 0.33% | 2,454,880 |
| 2022-01-17 | 2022-01-13 | 0.798 | 2,909,323 | +3,360 | 0.31% | 2,320,880 |
| 2022-01-13 | 2022-01-11 | 0.810 | 2,905,963 | +23,516 | 0.31% | 2,352,800 |
| 2022-01-11 | 2022-01-07 | 0.822 | 2,882,447 | +1,680 | 0.31% | 2,368,080 |
| 2022-01-05 | 2022-01-03 | 0.833 | 2,880,767 | -67,190 | 0.31% | 2,401,000 |
| 2021-12-28 | 2021-12-22 | 0.786 | 2,947,957 | -16,797 | 0.32% | 2,316,600 |
| 2021-12-23 | 2021-12-21 | 0.810 | 2,964,754 | +16,797 | 0.32% | 2,400,400 |
| 2021-12-22 | 2021-12-20 | 0.774 | 2,947,957 | +63,830 | 0.32% | 2,281,500 |
| 2021-12-20 | 2021-12-16 | 0.833 | 2,884,127 | -151,177 | 0.31% | 2,403,800 |
| 2021-12-17 | 2021-12-15 | 0.845 | 3,035,304 | +251,962 | 0.33% | 2,565,940 |
| 2021-12-15 | 2021-12-13 | 0.822 | 2,783,342 | +3,360 | 0.30% | 2,286,660 |
| 2021-12-14 | 2021-12-10 | 0.833 | 2,779,982 | -8,399 | 0.30% | 2,317,000 |
| 2021-12-13 | 2021-12-09 | 0.845 | 2,788,381 | -16,797 | 0.30% | 2,357,200 |
| 2021-12-01 | 2021-11-29 | 0.762 | 2,805,178 | +8,398 | 0.30% | 2,137,600 |
| 2021-11-29 | 2021-11-25 | 0.822 | 2,796,780 | -41,993 | 0.30% | 2,297,700 |
| 2021-11-24 | 2021-11-22 | 0.822 | 2,838,773 | +8,398 | 0.31% | 2,332,200 |
| 2021-11-23 | 2021-11-19 | 0.822 | 2,830,375 | +83,988 | 0.31% | 2,325,300 |
| 2021-11-22 | 2021-11-18 | 0.833 | 2,746,387 | +8,398 | 0.30% | 2,289,000 |
| 2021-11-11 | 2021-11-09 | 0.857 | 2,737,989 | -16,797 | 0.30% | 2,347,200 |
| 2021-11-09 | 2021-11-05 | 0.845 | 2,754,786 | +25,196 | 0.30% | 2,328,800 |
| 2021-11-08 | 2021-11-04 | 0.881 | 2,729,590 | -25,196 | 0.30% | 2,405,000 |
| 2021-11-05 | 2021-11-03 | 0.833 | 2,754,786 | -3,360 | 0.30% | 2,296,000 |
| 2021-11-03 | 2021-11-01 | 0.810 | 2,758,146 | -75,588 | 0.30% | 2,233,120 |
| 2021-11-01 | 2021-10-28 | 0.845 | 2,833,734 | +16,797 | 0.31% | 2,395,540 |
| 2021-10-29 | 2021-10-27 | 0.893 | 2,816,937 | -16,797 | 0.30% | 2,515,500 |
| 2021-10-20 | 2021-10-18 | 0.833 | 2,833,734 | -16,798 | 0.31% | 2,361,800 |
| 2021-10-19 | 2021-10-15 | 0.833 | 2,850,532 | -8,398 | 0.31% | 2,375,800 |
| 2021-10-18 | 2021-10-12 | 0.822 | 2,858,930 | -1,680 | 0.31% | 2,348,760 |
| 2021-10-07 | 2021-10-05 | 0.917 | 2,860,610 | +8,399 | 0.31% | 2,622,620 |
| 2021-10-05 | 2021-09-30 | 0.929 | 2,852,211 | +16,797 | 0.31% | 2,648,880 |
| 2021-10-04 | 2021-09-29 | 0.929 | 2,835,414 | +8,399 | 0.31% | 2,633,280 |
| 2021-09-30 | 2021-09-28 | 0.941 | 2,827,015 | -10,079 | 0.31% | 2,659,140 |
| 2021-09-29 | 2021-09-27 | 0.917 | 2,837,094 | +125,981 | 0.31% | 2,601,060 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,711,113 | +349,388 | 0.29% | 2,711,520 |
| 2021-09-27 | 2021-09-23 | 0.976 | 2,361,725 | -33,595 | 0.26% | 2,305,840 |
| 2021-09-24 | 2021-09-21 | 0.893 | 2,395,320 | +167,975 | 0.26% | 2,139,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 2,227,345 | +8,398 | 0.24% | 1,909,440 |
| 2021-09-21 | 2021-09-17 | 0.964 | 2,218,947 | -228,445 | 0.24% | 2,140,020 |
| 2021-09-20 | 2021-09-16 | 0.976 | 2,447,392 | +122,621 | 0.26% | 2,389,480 |
| 2021-09-17 | 2021-09-15 | 0.953 | 2,324,771 | -67,190 | 0.25% | 2,214,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 2,391,961 | -497,205 | 0.26% | 2,278,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 2,889,166 | -50,392 | 0.31% | 2,442,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 2,939,558 | -92,386 | 0.32% | 2,345,000 |
| 2021-09-10 | 2021-09-08 | 0.726 | 3,031,944 | +335,949 | 0.33% | 2,202,100 |
| 2021-09-09 | 2021-09-07 | 0.738 | 2,695,995 | -83,987 | 0.29% | 1,990,200 |
| 2021-09-07 | 2021-09-03 | 0.691 | 2,779,982 | -83,988 | 0.30% | 1,919,800 |
| 2021-09-06 | 2021-09-02 | 0.691 | 2,863,970 | -184,772 | 0.31% | 1,977,800 |
| 2021-09-01 | 2021-08-30 | 0.631 | 3,048,742 | +1,680 | 0.33% | 1,923,900 |
| 2021-08-31 | 2021-08-27 | 0.631 | 3,047,062 | +1,680 | 0.33% | 1,922,840 |
| 2021-08-27 | 2021-08-25 | 0.655 | 3,045,382 | -755,887 | 0.33% | 1,994,300 |
| 2021-08-26 | 2021-08-24 | 0.691 | 3,801,269 | +545,918 | 0.41% | 2,625,080 |
| 2021-08-25 | 2021-08-23 | 0.655 | 3,255,351 | +209,969 | 0.35% | 2,131,800 |
| 2021-07-29 | 2021-07-27 | 0.560 | 3,045,382 | +83,987 | 0.33% | 1,704,220 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,961,395 | +67,274 | 0.32% | 1,912,220 |
| 2021-05-26 | 2021-05-24 | 0.682 | 2,894,121 | -82,079 | 0.32% | 1,974,560 |
| 2021-05-11 | 2021-05-07 | 0.694 | 2,976,200 | +90,287 | 0.33% | 2,066,820 |
| 2021-05-07 | 2021-05-05 | 0.719 | 2,885,913 | +24,624 | 0.32% | 2,074,440 |
| 2021-04-28 | 2021-04-26 | 0.658 | 2,861,289 | +8,208 | 0.32% | 1,882,440 |
| 2021-03-23 | 2021-03-19 | 0.731 | 2,853,081 | +3,283 | 0.32% | 2,085,600 |
| 2021-03-12 | 2021-03-10 | 0.658 | 2,849,798 | -16,416 | 0.32% | 1,874,880 |
| 2021-03-10 | 2021-03-08 | 0.682 | 2,866,214 | -8,208 | 0.32% | 1,955,520 |
| 2021-03-08 | 2021-03-04 | 0.694 | 2,874,422 | +106,703 | 0.32% | 1,996,140 |
| 2021-03-02 | 2021-02-26 | 0.768 | 2,767,719 | +24,624 | 0.31% | 2,124,360 |
| 2021-02-26 | 2021-02-24 | 0.804 | 2,743,095 | -24,624 | 0.30% | 2,205,720 |
| 2021-02-25 | 2021-02-23 | 0.816 | 2,767,719 | -49,247 | 0.31% | 2,259,240 |
| 2021-02-23 | 2021-02-19 | 0.755 | 2,816,966 | -82,080 | 0.31% | 2,127,840 |
| 2021-02-18 | 2021-02-16 | 0.743 | 2,899,046 | +41,040 | 0.32% | 2,154,520 |
| 2021-02-02 | 2021-01-29 | 0.658 | 2,858,006 | -558,140 | 0.32% | 1,880,280 |
| 2021-02-01 | 2021-01-28 | 0.694 | 3,416,146 | +254,446 | 0.38% | 2,372,340 |
| 2021-01-29 | 2021-01-27 | 0.816 | 3,161,700 | -331,601 | 0.35% | 2,580,840 |
| 2021-01-28 | 2021-01-26 | 0.646 | 3,493,301 | -1,642 | 0.39% | 2,255,680 |
| 2021-01-26 | 2021-01-22 | 0.634 | 3,494,943 | +328,318 | 0.39% | 2,214,160 |
| 2021-01-12 | 2021-01-08 | 0.609 | 3,166,625 | +123,119 | 0.35% | 1,929,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 3,043,506 | +106,704 | 0.34% | 1,742,760 |
| 2020-12-09 | 2020-12-07 | 0.579 | 2,936,802 | -1,642 | 0.33% | 1,699,550 |
| 2020-11-26 | 2020-11-24 | 0.567 | 2,938,444 | -1,642 | 0.33% | 1,664,700 |
| 2020-11-05 | 2020-11-03 | 0.518 | 2,940,086 | -41,039 | 0.33% | 1,522,350 |
| 2020-11-02 | 2020-10-29 | 0.506 | 2,981,125 | +82,079 | 0.33% | 1,507,280 |
| 2020-10-22 | 2020-10-20 | 0.560 | 2,899,046 | +16,416 | 0.32% | 1,624,720 |
| 2020-10-20 | 2020-10-16 | 0.609 | 2,882,630 | -108,345 | 0.32% | 1,756,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 2,990,975 | -16,416 | 0.33% | 1,548,700 |
| 2020-10-06 | 2020-09-30 | 0.493 | 3,007,391 | +16,416 | 0.33% | 1,483,920 |
| 2020-09-29 | 2020-09-25 | 0.481 | 2,990,975 | +82,080 | 0.33% | 1,439,380 |
| 2020-09-24 | 2020-09-22 | 0.500 | 2,908,895 | +82,079 | 0.32% | 1,453,040 |
| 2020-08-25 | 2020-08-21 | 0.585 | 2,826,816 | -13,133 | 0.31% | 1,653,120 |
| 2020-08-10 | 2020-08-06 | 0.567 | 2,839,949 | +16,416 | 0.31% | 1,608,900 |
| 2020-08-04 | 2020-07-31 | 0.609 | 2,823,533 | -16,416 | 0.31% | 1,720,000 |
| 2020-07-21 | 2020-07-17 | 0.530 | 2,839,949 | -82,079 | 0.31% | 1,505,100 |
| 2020-07-16 | 2020-07-14 | 0.524 | 2,922,028 | +82,079 | 0.32% | 1,530,800 |
| 2020-07-13 | 2020-07-09 | 0.573 | 2,839,949 | -80,437 | 0.31% | 1,626,200 |
| 2020-07-08 | 2020-07-06 | 0.530 | 2,920,386 | -16,416 | 0.32% | 1,547,730 |
| 2020-06-30 | 2020-06-26 | 0.500 | 2,936,802 | +82,079 | 0.33% | 1,466,980 |
| 2020-06-23 | 2020-06-19 | 0.538 | 2,854,723 | +74,406 | 0.32% | 1,535,563 |
| 2020-06-19 | 2020-06-17 | 0.532 | 2,780,317 | -127,904 | 0.32% | 1,478,150 |
| 2020-06-17 | 2020-06-15 | 0.519 | 2,908,221 | -6,395 | 0.33% | 1,509,770 |
| 2020-06-15 | 2020-06-11 | 0.532 | 2,914,616 | -1,599 | 0.33% | 1,549,550 |
| 2020-06-11 | 2020-06-09 | 0.550 | 2,916,215 | -15,988 | 0.33% | 1,605,120 |
| 2020-06-04 | 2020-06-02 | 0.569 | 2,932,203 | -30,377 | 0.33% | 1,668,940 |
| 2020-05-29 | 2020-05-27 | 0.525 | 2,962,580 | -19,186 | 0.34% | 1,556,520 |
| 2020-05-27 | 2020-05-25 | 0.500 | 2,981,766 | +79,940 | 0.34% | 1,492,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 2,901,826 | -63,952 | 0.33% | 1,488,300 |
| 2020-05-21 | 2020-05-19 | 0.550 | 2,965,778 | +39,970 | 0.34% | 1,632,400 |
| 2020-05-08 | 2020-05-06 | 0.594 | 2,925,808 | -11,191 | 0.33% | 1,738,500 |
| 2020-04-15 | 2020-04-09 | 0.557 | 2,936,999 | +39,970 | 0.33% | 1,634,930 |
| 2020-03-27 | 2020-03-25 | 0.569 | 2,897,029 | -7,994 | 0.33% | 1,648,920 |
| 2020-03-24 | 2020-03-20 | 0.563 | 2,905,023 | -12,791 | 0.33% | 1,635,300 |
| 2020-03-23 | 2020-03-19 | 0.525 | 2,917,814 | +7,994 | 0.33% | 1,533,000 |
| 2020-03-16 | 2020-03-12 | 0.625 | 2,909,820 | -81,538 | 0.33% | 1,820,000 |
| 2020-03-11 | 2020-03-09 | 0.650 | 2,991,358 | -3,198 | 0.34% | 1,945,840 |
| 2020-03-06 | 2020-03-04 | 0.688 | 2,994,556 | +81,539 | 0.34% | 2,060,300 |
| 2020-03-04 | 2020-03-02 | 0.701 | 2,913,017 | +7,994 | 0.33% | 2,040,640 |
| 2020-02-25 | 2020-02-21 | 0.701 | 2,905,023 | +28,778 | 0.33% | 2,035,040 |
| 2020-02-24 | 2020-02-20 | 0.801 | 2,876,245 | -47,964 | 0.33% | 2,302,720 |
| 2020-02-17 | 2020-02-13 | 0.650 | 2,924,209 | +63,952 | 0.33% | 1,902,160 |
| 2020-02-10 | 2020-02-06 | 0.638 | 2,860,257 | -7,994 | 0.33% | 1,824,780 |
| 2020-02-05 | 2020-02-03 | 0.625 | 2,868,251 | -6,395 | 0.33% | 1,794,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 2,874,646 | +87,934 | 0.33% | 1,780,020 |
| 2020-01-31 | 2020-01-29 | 0.650 | 2,786,712 | +39,970 | 0.32% | 1,812,720 |
| 2020-01-17 | 2020-01-15 | 0.751 | 2,746,742 | +31,976 | 0.31% | 2,061,600 |
| 2019-12-12 | 2019-12-10 | 0.726 | 2,714,766 | -63,952 | 0.31% | 1,969,680 |
| 2019-12-10 | 2019-12-06 | 0.676 | 2,778,718 | -31,976 | 0.32% | 1,877,040 |
| 2019-12-09 | 2019-12-05 | 0.663 | 2,810,694 | +23,982 | 0.32% | 1,863,480 |
| 2019-12-04 | 2019-12-02 | 0.663 | 2,786,712 | -71,946 | 0.32% | 1,847,580 |
| 2019-11-29 | 2019-11-27 | 0.676 | 2,858,658 | +7,994 | 0.33% | 1,931,040 |
| 2019-11-27 | 2019-11-25 | 0.663 | 2,850,664 | +31,976 | 0.32% | 1,889,980 |
| 2019-11-15 | 2019-11-13 | 0.676 | 2,818,688 | -15,988 | 0.32% | 1,904,040 |
| 2019-10-29 | 2019-10-25 | 0.726 | 2,834,676 | -95,928 | 0.32% | 2,056,680 |
| 2019-09-20 | 2019-09-18 | 0.676 | 2,930,604 | -15,988 | 0.33% | 1,979,640 |
| 2019-09-03 | 2019-08-30 | 0.713 | 2,946,592 | -15,988 | 0.34% | 2,101,020 |
| 2019-08-16 | 2019-08-14 | 0.650 | 2,962,580 | +79,940 | 0.34% | 1,927,120 |
| 2019-08-07 | 2019-08-05 | 0.751 | 2,882,640 | -3,198 | 0.33% | 2,163,600 |
| 2019-07-30 | 2019-07-26 | 0.813 | 2,885,838 | +28,779 | 0.33% | 2,346,500 |
| 2019-07-23 | 2019-07-19 | 0.838 | 2,857,059 | +1,599 | 0.32% | 2,394,580 |
| 2019-07-08 | 2019-07-04 | 0.888 | 2,855,460 | -3,198 | 0.32% | 2,536,120 |
| 2019-06-28 | 2019-06-26 | 0.986 | 2,858,658 | +173,582 | 0.33% | 2,817,311 |
| 2019-06-24 | 2019-06-20 | 0.959 | 2,685,076 | +3,003 | 0.33% | 2,574,720 |
| 2019-05-08 | 2019-05-06 | 0.972 | 2,682,073 | +37,543 | 0.32% | 2,607,560 |
| 2019-04-29 | 2019-04-25 | 0.986 | 2,644,530 | +30,035 | 0.32% | 2,606,280 |
| 2019-04-26 | 2019-04-24 | 0.999 | 2,614,495 | +37,543 | 0.32% | 2,611,500 |
| 2019-04-12 | 2019-04-10 | 1.025 | 2,576,952 | -75,086 | 0.31% | 2,642,640 |
| 2019-04-11 | 2019-04-09 | 0.999 | 2,652,038 | +30,034 | 0.32% | 2,649,000 |
| 2019-04-10 | 2019-04-08 | 1.012 | 2,622,004 | +22,526 | 0.32% | 2,653,920 |
| 2019-04-08 | 2019-04-03 | 1.012 | 2,599,478 | -22,526 | 0.31% | 2,631,120 |
| 2019-04-04 | 2019-04-02 | 0.986 | 2,622,004 | -45,052 | 0.32% | 2,584,080 |
| 2019-04-03 | 2019-04-01 | 0.959 | 2,667,056 | +1,502 | 0.32% | 2,557,440 |
| 2019-03-21 | 2019-03-19 | 0.959 | 2,665,554 | +15,017 | 0.32% | 2,556,000 |
| 2019-03-20 | 2019-03-18 | 0.972 | 2,650,537 | -15,017 | 0.32% | 2,576,900 |
| 2019-03-19 | 2019-03-15 | 0.959 | 2,665,554 | -3,003 | 0.32% | 2,556,000 |
| 2019-03-14 | 2019-03-12 | 0.919 | 2,668,557 | -22,526 | 0.32% | 2,452,260 |
| 2019-03-13 | 2019-03-11 | 0.852 | 2,691,083 | -450,516 | 0.33% | 2,293,760 |
| 2019-03-01 | 2019-02-27 | 0.852 | 3,141,599 | +15,017 | 0.38% | 2,677,760 |
| 2019-02-28 | 2019-02-26 | 0.879 | 3,126,582 | -15,017 | 0.38% | 2,748,240 |
| 2019-01-10 | 2019-01-08 | 0.746 | 3,141,599 | -52,561 | 0.38% | 2,343,040 |
| 2018-12-27 | 2018-12-20 | 0.666 | 3,194,160 | +1,502 | 0.39% | 2,127,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 3,192,658 | +30,035 | 0.39% | 2,168,520 |
| 2018-12-13 | 2018-12-11 | 0.679 | 3,162,623 | +76,587 | 0.38% | 2,148,120 |
| 2018-11-16 | 2018-11-14 | 0.719 | 3,086,036 | -7,508 | 0.37% | 2,219,400 |
| 2018-11-07 | 2018-11-05 | 0.659 | 3,093,544 | +27,031 | 0.37% | 2,039,400 |
| 2018-10-19 | 2018-10-16 | 0.679 | 3,066,513 | -30,035 | 0.37% | 2,082,840 |
| 2018-10-15 | 2018-10-11 | 0.706 | 3,096,548 | +570,654 | 0.37% | 2,185,720 |
| 2018-09-18 | 2018-09-14 | 0.772 | 2,525,894 | +15,017 | 0.31% | 1,951,120 |
| 2018-09-07 | 2018-09-05 | 0.772 | 2,510,877 | +15,017 | 0.30% | 1,939,520 |
| 2018-08-31 | 2018-08-29 | 0.799 | 2,495,860 | -3,003 | 0.30% | 1,994,400 |
| 2018-08-28 | 2018-08-24 | 0.812 | 2,498,863 | -1,502 | 0.30% | 2,030,080 |
| 2018-08-27 | 2018-08-23 | 0.786 | 2,500,365 | +225,258 | 0.30% | 1,964,700 |
| 2018-08-24 | 2018-08-22 | 0.786 | 2,275,107 | -4,505 | 0.28% | 1,787,700 |
| 2018-08-22 | 2018-08-20 | 0.772 | 2,279,612 | -3,003 | 0.28% | 1,760,880 |
| 2018-08-06 | 2018-08-02 | 0.879 | 2,282,615 | -7,509 | 0.28% | 2,006,400 |
| 2018-07-25 | 2018-07-23 | 0.879 | 2,290,124 | -22,526 | 0.28% | 2,013,000 |
| 2018-07-09 | 2018-07-05 | 0.879 | 2,312,650 | -30,034 | 0.28% | 2,032,800 |
| 2018-07-03 | 2018-06-28 | 0.954 | 2,342,684 | +119,434 | 0.28% | 2,235,573 |
| 2018-06-21 | 2018-06-19 | 0.996 | 2,223,250 | +7,126 | 0.28% | 2,215,200 |
| 2018-06-15 | 2018-06-13 | 1.038 | 2,216,124 | -14,252 | 0.28% | 2,301,400 |
| 2018-06-14 | 2018-06-12 | 1.038 | 2,230,376 | -28,503 | 0.28% | 2,316,200 |
| 2018-06-13 | 2018-06-11 | 1.010 | 2,258,879 | +7,126 | 0.29% | 2,282,400 |
| 2018-05-31 | 2018-05-29 | 1.024 | 2,251,753 | +14,251 | 0.29% | 2,306,800 |
| 2018-05-11 | 2018-05-09 | 1.038 | 2,237,502 | +7,126 | 0.29% | 2,323,600 |
| 2018-04-27 | 2018-04-25 | 1.067 | 2,230,376 | +14,252 | 0.28% | 2,378,800 |
| 2018-04-17 | 2018-04-13 | 1.123 | 2,216,124 | -14,252 | 0.28% | 2,488,000 |
| 2018-03-29 | 2018-03-27 | 1.095 | 2,230,376 | -14,251 | 0.28% | 2,441,400 |
| 2018-03-28 | 2018-03-26 | 1.081 | 2,244,627 | +14,251 | 0.29% | 2,425,499 |
| 2018-03-27 | 2018-03-23 | 1.053 | 2,230,376 | -299,284 | 0.28% | 2,347,500 |
| 2018-03-19 | 2018-03-15 | 1.123 | 2,529,660 | +14,252 | 0.32% | 2,840,001 |
| 2018-03-16 | 2018-03-14 | 1.137 | 2,515,408 | +14,252 | 0.32% | 2,859,300 |
| 2018-03-15 | 2018-03-13 | 1.095 | 2,501,156 | +4,275 | 0.32% | 2,737,800 |
| 2018-03-12 | 2018-03-08 | 1.081 | 2,496,881 | +14,252 | 0.32% | 2,698,080 |
| 2018-02-23 | 2018-02-21 | 1.081 | 2,482,629 | -5,701 | 0.32% | 2,682,680 |
| 2018-02-02 | 2018-01-31 | 1.165 | 2,488,330 | +14,252 | 0.32% | 2,898,360 |
| 2018-01-26 | 2018-01-24 | 1.165 | 2,474,078 | +1,425 | 0.32% | 2,881,760 |
| 2018-01-25 | 2018-01-23 | 1.151 | 2,472,653 | +1,425 | 0.32% | 2,845,400 |
| 2018-01-22 | 2018-01-18 | 1.193 | 2,471,228 | -146,791 | 0.32% | 2,947,800 |
| 2018-01-19 | 2018-01-17 | 1.221 | 2,618,019 | +14,251 | 0.33% | 3,196,379 |
| 2018-01-18 | 2018-01-16 | 1.235 | 2,603,768 | -14,251 | 0.33% | 3,215,520 |
| 2018-01-17 | 2018-01-15 | 1.221 | 2,618,019 | +15,676 | 0.33% | 3,196,379 |
| 2018-01-16 | 2018-01-12 | 1.263 | 2,602,343 | -15,676 | 0.33% | 3,286,800 |
| 2018-01-15 | 2018-01-11 | 1.291 | 2,618,019 | +28,503 | 0.33% | 3,380,079 |
| 2018-01-12 | 2018-01-10 | 1.235 | 2,589,516 | -14,252 | 0.33% | 3,197,920 |
| 2017-12-20 | 2017-12-18 | 1.137 | 2,603,768 | +2,850 | 0.33% | 2,959,740 |
| 2017-12-18 | 2017-12-14 | 1.137 | 2,600,918 | +1,426 | 0.33% | 2,956,501 |
| 2017-12-11 | 2017-12-07 | 1.137 | 2,599,492 | +7,125 | 0.33% | 2,954,880 |
| 2017-12-08 | 2017-12-06 | 1.123 | 2,592,367 | +21,378 | 0.33% | 2,910,400 |
| 2017-12-07 | 2017-12-05 | 1.179 | 2,570,989 | -14,252 | 0.33% | 3,030,720 |
| 2017-11-28 | 2017-11-24 | 1.221 | 2,585,241 | -71,258 | 0.33% | 3,156,360 |
| 2017-11-24 | 2017-11-22 | 1.207 | 2,656,499 | +21,378 | 0.34% | 3,206,080 |
| 2017-11-23 | 2017-11-21 | 1.193 | 2,635,121 | +71,258 | 0.34% | 3,143,300 |
| 2017-11-21 | 2017-11-17 | 1.249 | 2,563,863 | +51,305 | 0.33% | 3,202,220 |
| 2017-11-16 | 2017-11-14 | 1.291 | 2,512,558 | +37,055 | 0.32% | 3,243,920 |
| 2017-11-10 | 2017-11-08 | 1.319 | 2,475,503 | -35,629 | 0.32% | 3,265,559 |
| 2017-11-08 | 2017-11-06 | 1.319 | 2,511,132 | +35,629 | 0.32% | 3,312,559 |
| 2017-10-31 | 2017-10-27 | 1.319 | 2,475,503 | +28,503 | 0.32% | 3,265,559 |
| 2017-10-30 | 2017-10-26 | 1.333 | 2,447,000 | +1,425 | 0.31% | 3,262,300 |
| 2017-10-25 | 2017-10-23 | 1.361 | 2,445,575 | +35,629 | 0.31% | 3,329,040 |
| 2017-10-23 | 2017-10-19 | 1.347 | 2,409,946 | -21,377 | 0.31% | 3,246,720 |
| 2017-10-16 | 2017-10-12 | 1.375 | 2,431,323 | +35,629 | 0.31% | 3,343,759 |
| 2017-09-29 | 2017-09-27 | 1.403 | 2,395,694 | -8,551 | 0.31% | 3,361,999 |
| 2017-09-27 | 2017-09-25 | 1.305 | 2,404,245 | +7,125 | 0.31% | 3,137,819 |
| 2017-09-22 | 2017-09-20 | 1.347 | 2,397,120 | +7,126 | 0.31% | 3,229,441 |
| 2017-09-21 | 2017-09-19 | 1.347 | 2,389,994 | -4,275 | 0.30% | 3,219,840 |
| 2017-09-18 | 2017-09-14 | 1.389 | 2,394,269 | +57,006 | 0.31% | 3,326,400 |
| 2017-09-12 | 2017-09-08 | 1.305 | 2,337,263 | +18,527 | 0.30% | 3,050,400 |
| 2017-09-11 | 2017-09-07 | 1.319 | 2,318,736 | +236,577 | 0.30% | 3,058,760 |
| 2017-08-29 | 2017-08-25 | 1.347 | 2,082,159 | +35,629 | 0.27% | 2,805,120 |
| 2017-08-15 | 2017-08-11 | 1.375 | 2,046,530 | +71,258 | 0.26% | 2,814,560 |
| 2017-07-27 | 2017-07-25 | 1.431 | 1,975,272 | -35,629 | 0.25% | 2,827,440 |
| 2017-07-26 | 2017-07-24 | 1.417 | 2,010,901 | -78,384 | 0.26% | 2,850,220 |
| 2017-07-12 | 2017-07-10 | 1.361 | 2,089,285 | -14,252 | 0.27% | 2,844,040 |
| 2017-07-10 | 2017-07-06 | 1.375 | 2,103,537 | +35,629 | 0.27% | 2,892,961 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,067,908 | +79,111 | 0.26% | 3,168,308 |
| 2017-06-16 | 2017-06-14 | 1.532 | 1,988,797 | -37,008 | 0.26% | 3,047,099 |
| 2017-06-13 | 2017-06-09 | 1.503 | 2,025,805 | -34,266 | 0.27% | 3,044,681 |
| 2017-06-07 | 2017-06-05 | 1.488 | 2,060,071 | +34,266 | 0.27% | 3,066,121 |
| 2017-06-01 | 2017-05-29 | 1.503 | 2,025,805 | +68,532 | 0.27% | 3,044,681 |
| 2017-05-25 | 2017-05-23 | 1.518 | 1,957,273 | -37,007 | 0.26% | 2,970,241 |
| 2017-05-23 | 2017-05-19 | 1.488 | 1,994,280 | +34,266 | 0.26% | 2,968,200 |
| 2017-04-11 | 2017-04-07 | 1.503 | 1,960,014 | -143,917 | 0.26% | 2,945,800 |
| 2017-04-05 | 2017-03-31 | 1.430 | 2,103,931 | -68,532 | 0.28% | 3,008,600 |
| 2017-04-03 | 2017-03-30 | 1.430 | 2,172,463 | -16,448 | 0.29% | 3,106,600 |
| 2017-03-30 | 2017-03-28 | 1.415 | 2,188,911 | +34,266 | 0.29% | 3,098,181 |
| 2017-03-29 | 2017-03-27 | 1.415 | 2,154,645 | -95,944 | 0.29% | 3,049,680 |
| 2017-03-21 | 2017-03-17 | 1.488 | 2,250,589 | +95,944 | 0.30% | 3,349,679 |
| 2017-03-17 | 2017-03-15 | 1.474 | 2,154,645 | -4,112 | 0.29% | 3,175,440 |
| 2017-03-09 | 2017-03-07 | 1.503 | 2,158,757 | -1,370 | 0.29% | 3,244,501 |
| 2017-02-22 | 2017-02-20 | 1.415 | 2,160,127 | -219,302 | 0.29% | 3,057,440 |
| 2017-02-17 | 2017-02-15 | 1.430 | 2,379,429 | -6,854 | 0.32% | 3,402,559 |
| 2017-02-13 | 2017-02-09 | 1.357 | 2,386,283 | -45,231 | 0.32% | 3,238,260 |
| 2017-02-10 | 2017-02-08 | 1.313 | 2,431,514 | +20,560 | 0.32% | 3,193,200 |
| 2017-02-07 | 2017-02-03 | 1.342 | 2,410,954 | -13,707 | 0.32% | 3,236,560 |
| 2017-02-01 | 2017-01-25 | 1.328 | 2,424,661 | +17,819 | 0.32% | 3,219,581 |
| 2017-01-26 | 2017-01-24 | 1.342 | 2,406,842 | -17,819 | 0.32% | 3,231,040 |
| 2016-11-29 | 2016-11-25 | 1.386 | 2,424,661 | +219,303 | 0.32% | 3,361,101 |
| 2016-11-22 | 2016-11-18 | 1.313 | 2,205,358 | +6,853 | 0.29% | 2,896,200 |
| 2016-11-11 | 2016-11-09 | 1.269 | 2,198,505 | +43,860 | 0.29% | 2,790,960 |
| 2016-10-17 | 2016-10-13 | 1.328 | 2,154,645 | +6,854 | 0.29% | 2,861,040 |
| 2016-09-15 | 2016-09-13 | 1.342 | 2,147,791 | +53,454 | 0.28% | 2,883,279 |
| 2016-09-13 | 2016-09-09 | 1.415 | 2,094,337 | -171,329 | 0.28% | 2,964,321 |
| 2016-09-01 | 2016-08-30 | 1.255 | 2,265,666 | +171,329 | 0.30% | 2,843,159 |
| 2016-08-31 | 2016-08-29 | 1.240 | 2,094,337 | +10,966 | 0.28% | 2,597,601 |
| 2016-08-23 | 2016-08-19 | 1.313 | 2,083,371 | +68,532 | 0.28% | 2,735,999 |
| 2016-08-17 | 2016-08-15 | 1.342 | 2,014,839 | +1,370 | 0.27% | 2,704,799 |
| 2016-08-12 | 2016-08-10 | 1.313 | 2,013,469 | -13,706 | 0.27% | 2,644,200 |
| 2016-08-10 | 2016-08-08 | 1.299 | 2,027,175 | -79,497 | 0.27% | 2,632,620 |
| 2016-08-04 | 2016-08-01 | 1.240 | 2,106,672 | +68,532 | 0.28% | 2,612,900 |
| 2016-08-03 | 2016-07-29 | 1.240 | 2,038,140 | -34,266 | 0.27% | 2,527,900 |
| 2016-08-01 | 2016-07-28 | 1.255 | 2,072,406 | +6,853 | 0.27% | 2,600,640 |
| 2016-07-29 | 2016-07-27 | 1.269 | 2,065,553 | -6,853 | 0.27% | 2,622,180 |
| 2016-07-18 | 2016-07-14 | 1.255 | 2,072,406 | -1,371 | 0.27% | 2,600,640 |
| 2016-07-14 | 2016-07-12 | 1.255 | 2,073,777 | -8,224 | 0.28% | 2,602,360 |
| 2016-07-13 | 2016-07-11 | 1.240 | 2,082,001 | -6,853 | 0.28% | 2,582,300 |
| 2016-07-12 | 2016-07-08 | 1.211 | 2,088,854 | -5,483 | 0.28% | 2,529,840 |
| 2016-07-06 | 2016-07-04 | 1.211 | 2,094,337 | -13,706 | 0.28% | 2,536,481 |
| 2016-07-04 | 2016-06-29 | 1.256 | 2,108,043 | -6,853 | 0.28% | 2,646,981 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,114,896 | +75,025 | 0.28% | 2,559,601 |
| 2016-06-24 | 2016-06-22 | 1.225 | 2,039,871 | -7,932 | 0.28% | 2,499,660 |
| 2016-06-22 | 2016-06-20 | 1.210 | 2,047,803 | +6,610 | 0.28% | 2,478,400 |
| 2016-06-21 | 2016-06-17 | 1.225 | 2,041,193 | +6,610 | 0.28% | 2,501,280 |
| 2016-06-20 | 2016-06-16 | 1.225 | 2,034,583 | +7,932 | 0.28% | 2,493,180 |
| 2016-06-17 | 2016-06-15 | 1.225 | 2,026,651 | -13,220 | 0.28% | 2,483,460 |
| 2016-06-15 | 2016-06-13 | 1.225 | 2,039,871 | +13,220 | 0.28% | 2,499,660 |
| 2016-06-13 | 2016-06-08 | 1.286 | 2,026,651 | +13,220 | 0.28% | 2,606,100 |
| 2016-06-02 | 2016-05-31 | 1.271 | 2,013,431 | -26,440 | 0.28% | 2,558,641 |
| 2016-05-20 | 2016-05-18 | 1.225 | 2,039,871 | +66,101 | 0.28% | 2,499,660 |
| 2016-05-16 | 2016-05-12 | 1.241 | 1,973,770 | +13,220 | 0.27% | 2,448,520 |
| 2016-05-13 | 2016-05-11 | 1.271 | 1,960,550 | +1,322 | 0.27% | 2,491,440 |
| 2016-05-10 | 2016-05-06 | 1.331 | 1,959,228 | +6,610 | 0.27% | 2,608,320 |
| 2016-05-05 | 2016-05-03 | 1.377 | 1,952,618 | +26,441 | 0.27% | 2,688,140 |
| 2016-04-28 | 2016-04-26 | 1.422 | 1,926,177 | -6,611 | 0.26% | 2,739,159 |
| 2016-04-25 | 2016-04-21 | 1.437 | 1,932,788 | -13,220 | 0.27% | 2,777,801 |
| 2016-04-22 | 2016-04-20 | 1.407 | 1,946,008 | +13,220 | 0.27% | 2,737,920 |
| 2016-04-21 | 2016-04-19 | 1.437 | 1,932,788 | -13,220 | 0.27% | 2,777,801 |
| 2016-04-19 | 2016-04-15 | 1.467 | 1,946,008 | -26,440 | 0.27% | 2,855,680 |
| 2016-04-18 | 2016-04-14 | 1.483 | 1,972,448 | -13,220 | 0.27% | 2,924,320 |
| 2016-04-15 | 2016-04-13 | 1.407 | 1,985,668 | -5,288 | 0.27% | 2,793,720 |
| 2016-04-14 | 2016-04-12 | 1.392 | 1,990,956 | -6,610 | 0.27% | 2,771,040 |
| 2016-04-08 | 2016-04-06 | 1.346 | 1,997,566 | +13,220 | 0.27% | 2,689,580 |
| 2016-04-05 | 2016-03-31 | 1.362 | 1,984,346 | +13,220 | 0.27% | 2,701,800 |
| 2016-03-30 | 2016-03-24 | 1.377 | 1,971,126 | -158,642 | 0.27% | 2,713,620 |
| 2016-03-23 | 2016-03-21 | 1.437 | 2,129,768 | -13,220 | 0.29% | 3,060,900 |
| 2016-03-22 | 2016-03-18 | 1.377 | 2,142,988 | -7,932 | 0.29% | 2,950,220 |
| 2016-03-14 | 2016-03-10 | 1.362 | 2,150,920 | +30,406 | 0.30% | 2,928,600 |
| 2016-03-08 | 2016-03-04 | 1.422 | 2,120,514 | -13,220 | 0.29% | 3,015,520 |
| 2016-03-07 | 2016-03-03 | 1.316 | 2,133,734 | +13,220 | 0.29% | 2,808,360 |
| 2016-03-04 | 2016-03-02 | 1.346 | 2,120,514 | -6,610 | 0.29% | 2,855,120 |
| 2016-02-24 | 2016-02-22 | 1.362 | 2,127,124 | -1,322 | 0.29% | 2,896,200 |
| 2016-02-22 | 2016-02-18 | 1.346 | 2,128,446 | -14,542 | 0.29% | 2,865,800 |
| 2016-02-18 | 2016-02-16 | 1.286 | 2,142,988 | -13,220 | 0.29% | 2,755,700 |
| 2016-02-17 | 2016-02-15 | 1.241 | 2,156,208 | +1,322 | 0.30% | 2,674,840 |
| 2016-02-15 | 2016-02-11 | 1.241 | 2,154,886 | +13,220 | 0.30% | 2,673,200 |
| 2016-02-11 | 2016-02-04 | 1.256 | 2,141,666 | -13,220 | 0.29% | 2,689,200 |
| 2016-02-04 | 2016-02-02 | 1.271 | 2,154,886 | -13,220 | 0.30% | 2,738,400 |
| 2016-02-03 | 2016-02-01 | 1.241 | 2,168,106 | +13,220 | 0.30% | 2,689,600 |
| 2016-02-02 | 2016-01-29 | 1.241 | 2,154,886 | -13,220 | 0.30% | 2,673,200 |
| 2016-01-28 | 2016-01-26 | 1.210 | 2,168,106 | +1,322 | 0.30% | 2,624,000 |
| 2016-01-19 | 2016-01-15 | 1.392 | 2,166,784 | +6,610 | 0.30% | 3,015,759 |
| 2016-01-18 | 2016-01-14 | 1.407 | 2,160,174 | +6,610 | 0.30% | 3,039,240 |
| 2016-01-15 | 2016-01-13 | 1.392 | 2,153,564 | +26,440 | 0.30% | 2,997,360 |
| 2016-01-12 | 2016-01-08 | 1.498 | 2,127,124 | +13,220 | 0.29% | 3,185,820 |
| 2016-01-11 | 2016-01-07 | 1.483 | 2,113,904 | +27,763 | 0.29% | 3,134,040 |
| 2016-01-08 | 2016-01-06 | 1.558 | 2,086,141 | -33,051 | 0.29% | 3,250,679 |
| 2016-01-05 | 2015-12-31 | 1.543 | 2,119,192 | +13,220 | 0.29% | 3,270,120 |
| 2015-12-18 | 2015-12-16 | 1.588 | 2,105,972 | -13,220 | 0.29% | 3,345,301 |
| 2015-12-04 | 2015-12-02 | 1.634 | 2,119,192 | +33,051 | 0.29% | 3,462,480 |
| 2015-12-02 | 2015-11-30 | 1.604 | 2,086,141 | +6,610 | 0.29% | 3,345,359 |
| 2015-12-01 | 2015-11-27 | 1.649 | 2,079,531 | +13,220 | 0.29% | 3,429,139 |
| 2015-11-25 | 2015-11-23 | 1.710 | 2,066,311 | +39,660 | 0.28% | 3,532,380 |
| 2015-11-12 | 2015-11-10 | 1.679 | 2,026,651 | +13,220 | 0.28% | 3,403,261 |
| 2015-11-09 | 2015-11-05 | 1.740 | 2,013,431 | +13,221 | 0.28% | 3,502,901 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,000,210 | -63,457 | 0.28% | 3,449,639 |
| 2015-11-04 | 2015-11-02 | 1.649 | 2,063,667 | +2,644 | 0.28% | 3,402,980 |
| 2015-10-30 | 2015-10-28 | 1.664 | 2,061,023 | +13,220 | 0.28% | 3,429,800 |
| 2015-10-28 | 2015-10-26 | 1.710 | 2,047,803 | +13,220 | 0.28% | 3,500,740 |
| 2015-10-27 | 2015-10-23 | 1.710 | 2,034,583 | -13,220 | 0.28% | 3,478,140 |
| 2015-10-26 | 2015-10-22 | 1.679 | 2,047,803 | +13,220 | 0.28% | 3,438,780 |
| 2015-10-20 | 2015-10-16 | 1.679 | 2,034,583 | +34,373 | 0.28% | 3,416,580 |
| 2015-10-15 | 2015-10-13 | 1.740 | 2,000,210 | -6,610 | 0.28% | 3,479,899 |
| 2015-10-14 | 2015-10-12 | 1.694 | 2,006,820 | -6,611 | 0.28% | 3,400,319 |
| 2015-10-09 | 2015-10-07 | 1.694 | 2,013,431 | -33,050 | 0.28% | 3,411,521 |
| 2015-10-07 | 2015-10-05 | 1.649 | 2,046,481 | -1,322 | 0.28% | 3,374,640 |
| 2015-10-06 | 2015-10-02 | 1.619 | 2,047,803 | -39,660 | 0.28% | 3,314,860 |
| 2015-10-02 | 2015-09-29 | 1.528 | 2,087,463 | +33,050 | 0.29% | 3,189,579 |
| 2015-09-22 | 2015-09-18 | 1.604 | 2,054,413 | +5,288 | 0.28% | 3,294,480 |
| 2015-09-11 | 2015-09-09 | 1.649 | 2,049,125 | -46,271 | 0.28% | 3,379,000 |
| 2015-09-09 | 2015-09-07 | 1.513 | 2,095,396 | -22,474 | 0.29% | 3,170,001 |
| 2015-09-07 | 2015-09-02 | 1.513 | 2,117,870 | -13,220 | 0.29% | 3,204,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 2,131,090 | +17,186 | 0.29% | 3,159,520 |
| 2015-09-02 | 2015-08-31 | 1.513 | 2,113,904 | +26,441 | 0.29% | 3,198,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 2,087,463 | -67,423 | 0.29% | 3,252,739 |
| 2015-08-31 | 2015-08-27 | 1.588 | 2,154,886 | -25,119 | 0.30% | 3,423,000 |
| 2015-08-28 | 2015-08-26 | 1.543 | 2,180,005 | -121,625 | 0.30% | 3,363,961 |
| 2015-08-27 | 2015-08-25 | 1.604 | 2,301,630 | +1,322 | 0.32% | 3,690,920 |
| 2015-08-26 | 2015-08-24 | 1.664 | 2,300,308 | +33,050 | 0.32% | 3,828,000 |
| 2015-08-25 | 2015-08-21 | 1.710 | 2,267,258 | +7,933 | 0.31% | 3,875,901 |
| 2015-08-24 | 2015-08-20 | 1.770 | 2,259,325 | -33,051 | 0.31% | 3,999,059 |
| 2015-08-21 | 2015-08-19 | 1.861 | 2,292,376 | +1,322 | 0.32% | 4,265,640 |
| 2015-08-14 | 2015-08-12 | 1.921 | 2,291,054 | -66,101 | 0.32% | 4,401,820 |
| 2015-08-10 | 2015-08-06 | 1.891 | 2,357,155 | -13,220 | 0.32% | 4,457,501 |
| 2015-08-07 | 2015-08-05 | 1.921 | 2,370,375 | -13,220 | 0.33% | 4,554,220 |
| 2015-08-04 | 2015-07-31 | 1.861 | 2,383,595 | -19,830 | 0.33% | 4,435,380 |
| 2015-08-03 | 2015-07-30 | 1.846 | 2,403,425 | -1,322 | 0.33% | 4,435,920 |
| 2015-07-30 | 2015-07-28 | 1.831 | 2,404,747 | +66,101 | 0.33% | 4,401,980 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,338,646 | -40,983 | 0.32% | 4,316,359 |
| 2015-07-17 | 2015-07-15 | 2.012 | 2,379,629 | +5,288 | 0.33% | 4,788,000 |
| 2015-07-16 | 2015-07-14 | 2.088 | 2,374,341 | +3,966 | 0.33% | 4,956,960 |
| 2015-07-15 | 2015-07-13 | 2.133 | 2,370,375 | -1,322 | 0.33% | 5,056,260 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,371,697 | +11,898 | 0.33% | 4,843,800 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,359,799 | -66,101 | 0.32% | 4,819,501 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,425,900 | +79,321 | 0.33% | 4,404,001 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,346,579 | +34,373 | 0.32% | 4,402,001 |
| 2015-07-08 | 2015-07-06 | 1.906 | 2,312,206 | +60,813 | 0.32% | 4,407,480 |
| 2015-07-07 | 2015-07-03 | 2.269 | 2,251,393 | +21,152 | 0.31% | 5,108,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 2,230,241 | +1,322 | 0.31% | 5,330,920 |
| 2015-07-03 | 2015-06-30 | 2.466 | 2,228,919 | +5,288 | 0.31% | 5,496,360 |
| 2015-07-02 | 2015-06-29 | 2.466 | 2,223,631 | -645,144 | 0.31% | 5,483,320 |
| 2015-06-30 | 2015-06-26 | 2.617 | 2,868,775 | +13,220 | 0.39% | 7,508,200 |
| 2015-06-26 | 2015-06-24 | 2.693 | 2,855,555 | +19,830 | 0.39% | 7,689,601 |
| 2015-06-24 | 2015-06-22 | 2.617 | 2,835,725 | +1,323 | 0.39% | 7,421,701 |
| 2015-06-23 | 2015-06-19 | 2.814 | 2,834,402 | +1,322 | 0.39% | 7,976,794 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,833,080 | +90,493 | 0.39% | 8,283,137 |
| 2015-06-19 | 2015-06-17 | 2.799 | 2,742,587 | +1,279 | 0.39% | 7,675,521 |
| 2015-06-17 | 2015-06-15 | 2.877 | 2,741,308 | -10,233 | 0.39% | 7,886,241 |
| 2015-06-16 | 2015-06-12 | 2.846 | 2,751,541 | -11,513 | 0.39% | 7,829,640 |
| 2015-06-12 | 2015-06-10 | 2.752 | 2,763,054 | +15,350 | 0.39% | 7,603,201 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,747,704 | +8,955 | 0.39% | 7,518,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 2,738,749 | -126,640 | 0.39% | 7,793,239 |
| 2015-06-09 | 2015-06-05 | 2.830 | 2,865,389 | +31,980 | 0.41% | 8,108,800 |
| 2015-06-08 | 2015-06-04 | 2.986 | 2,833,409 | -30,701 | 0.40% | 8,461,299 |
| 2015-06-05 | 2015-06-03 | 2.955 | 2,864,110 | +198,275 | 0.41% | 8,463,420 |
| 2015-06-03 | 2015-06-01 | 3.236 | 2,665,835 | -199,554 | 0.38% | 8,627,759 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,865,389 | -112,569 | 0.41% | 8,467,200 |
| 2015-05-29 | 2015-05-27 | 2.861 | 2,977,958 | -108,731 | 0.42% | 8,520,480 |
| 2015-05-28 | 2015-05-26 | 2.908 | 3,086,689 | -24,305 | 0.44% | 8,976,359 |
| 2015-05-27 | 2015-05-22 | 2.783 | 3,110,994 | -90,823 | 0.44% | 8,657,920 |
| 2015-05-26 | 2015-05-21 | 2.658 | 3,201,817 | -3,837 | 0.46% | 8,510,201 |
| 2015-05-22 | 2015-05-20 | 2.689 | 3,205,654 | +46,051 | 0.46% | 8,620,640 |
| 2015-05-21 | 2015-05-19 | 2.548 | 3,159,603 | -63,960 | 0.45% | 8,052,199 |
| 2015-05-19 | 2015-05-15 | 2.580 | 3,223,563 | -6,396 | 0.46% | 8,316,001 |
| 2015-05-18 | 2015-05-14 | 2.517 | 3,229,959 | +12,792 | 0.46% | 8,130,501 |
| 2015-05-15 | 2015-05-13 | 2.548 | 3,217,167 | +1,279 | 0.46% | 8,198,900 |
| 2015-05-13 | 2015-05-11 | 2.611 | 3,215,888 | -1,279 | 0.46% | 8,396,761 |
| 2015-05-12 | 2015-05-08 | 2.548 | 3,217,167 | +3,838 | 0.46% | 8,198,900 |
| 2015-05-11 | 2015-05-07 | 2.502 | 3,213,329 | +12,792 | 0.46% | 8,038,399 |
| 2015-05-08 | 2015-05-06 | 2.580 | 3,200,537 | +5,116 | 0.45% | 8,256,599 |
| 2015-05-07 | 2015-05-05 | 2.564 | 3,195,421 | -172,690 | 0.45% | 8,193,441 |
| 2015-05-06 | 2015-05-04 | 2.674 | 3,368,111 | +6,396 | 0.48% | 9,004,859 |
| 2015-05-05 | 2015-04-30 | 2.674 | 3,361,715 | +25,583 | 0.48% | 8,987,759 |
| 2015-05-04 | 2015-04-29 | 2.689 | 3,336,132 | +159,899 | 0.47% | 8,971,521 |
| 2015-04-30 | 2015-04-28 | 2.705 | 3,176,233 | +7,675 | 0.45% | 8,591,181 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,168,558 | +7,676 | 0.45% | 8,719,041 |
| 2015-04-27 | 2015-04-23 | 2.783 | 3,160,882 | -6,396 | 0.45% | 8,796,759 |
| 2015-04-23 | 2015-04-21 | 2.736 | 3,167,278 | +5,116 | 0.45% | 8,665,999 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,162,162 | +24,305 | 0.45% | 8,355,361 |
| 2015-04-21 | 2015-04-17 | 2.736 | 3,137,857 | +204,671 | 0.45% | 8,585,500 |
| 2015-04-17 | 2015-04-15 | 2.705 | 2,933,186 | -31,980 | 0.42% | 7,933,779 |
| 2015-04-16 | 2015-04-14 | 2.674 | 2,965,166 | -26,863 | 0.42% | 7,927,560 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,992,029 | -184,204 | 0.43% | 8,513,960 |
| 2015-04-14 | 2015-04-10 | 2.517 | 3,176,233 | +397,829 | 0.45% | 7,995,261 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,778,404 | +185,483 | 0.39% | 7,080,720 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,592,921 | +376,082 | 0.37% | 6,324,239 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,216,839 | -12,792 | 0.32% | 4,679,100 |
| 2015-04-02 | 2015-03-31 | 1.986 | 2,229,631 | -76,751 | 0.32% | 4,427,220 |
| 2015-03-17 | 2015-03-13 | 1.892 | 2,306,382 | -25,584 | 0.33% | 4,363,259 |
| 2015-03-04 | 2015-03-02 | 1.861 | 2,331,966 | +25,584 | 0.33% | 4,338,740 |
| 2015-03-02 | 2015-02-26 | 1.923 | 2,306,382 | -25,584 | 0.33% | 4,435,379 |
| 2015-02-25 | 2015-02-23 | 1.907 | 2,331,966 | -31,980 | 0.33% | 4,448,120 |
| 2015-02-23 | 2015-02-16 | 1.861 | 2,363,946 | -44,772 | 0.34% | 4,398,240 |
| 2015-02-06 | 2015-02-04 | 1.861 | 2,408,718 | -5,117 | 0.34% | 4,481,540 |
| 2015-02-03 | 2015-01-30 | 1.876 | 2,413,835 | +31,980 | 0.34% | 4,528,801 |
| 2015-02-02 | 2015-01-29 | 1.861 | 2,381,855 | -6,396 | 0.34% | 4,431,561 |
| 2015-01-30 | 2015-01-28 | 1.892 | 2,388,251 | -19,188 | 0.34% | 4,518,141 |
| 2015-01-28 | 2015-01-26 | 1.939 | 2,407,439 | -12,791 | 0.34% | 4,667,361 |
| 2015-01-21 | 2015-01-19 | 1.907 | 2,420,230 | +26,863 | 0.34% | 4,616,479 |
| 2015-01-20 | 2015-01-16 | 1.954 | 2,393,367 | +12,791 | 0.34% | 4,677,499 |
| 2015-01-16 | 2015-01-14 | 1.954 | 2,380,576 | +25,584 | 0.34% | 4,652,501 |
| 2015-01-14 | 2015-01-12 | 1.939 | 2,354,992 | +21,747 | 0.33% | 4,565,681 |
| 2015-01-07 | 2015-01-05 | 2.001 | 2,333,245 | -20,468 | 0.33% | 4,669,439 |
| 2014-12-30 | 2014-12-24 | 1.876 | 2,353,713 | +61,402 | 0.33% | 4,416,001 |
| 2014-12-29 | 2014-12-22 | 1.861 | 2,292,311 | +30,700 | 0.33% | 4,264,959 |
| 2014-12-23 | 2014-12-19 | 1.876 | 2,261,611 | -6,396 | 0.32% | 4,243,201 |
| 2014-12-19 | 2014-12-17 | 1.829 | 2,268,007 | +12,792 | 0.32% | 4,148,821 |
| 2014-12-18 | 2014-12-16 | 1.892 | 2,255,215 | +23,026 | 0.32% | 4,266,460 |
| 2014-12-16 | 2014-12-12 | 1.907 | 2,232,189 | +1,279 | 0.32% | 4,257,799 |
| 2014-12-15 | 2014-12-11 | 1.907 | 2,230,910 | +21,746 | 0.32% | 4,255,360 |
| 2014-12-11 | 2014-12-09 | 2.001 | 2,209,164 | -7,675 | 0.31% | 4,421,120 |
| 2014-12-08 | 2014-12-04 | 2.001 | 2,216,839 | +1,279 | 0.32% | 4,436,480 |
| 2014-12-05 | 2014-12-03 | 1.986 | 2,215,560 | +46,051 | 0.31% | 4,399,280 |
| 2014-12-01 | 2014-11-27 | 2.173 | 2,169,509 | -12,792 | 0.31% | 4,714,880 |
| 2014-11-18 | 2014-11-14 | 2.173 | 2,182,301 | +31,980 | 0.31% | 4,742,680 |
| 2014-11-17 | 2014-11-13 | 2.205 | 2,150,321 | +5,117 | 0.31% | 4,740,420 |
| 2014-11-14 | 2014-11-12 | 2.236 | 2,145,204 | -63,960 | 0.30% | 4,796,219 |
| 2014-11-13 | 2014-11-11 | 2.220 | 2,209,164 | +43,493 | 0.31% | 4,904,680 |
| 2014-11-11 | 2014-11-07 | 2.079 | 2,165,671 | -20,467 | 0.31% | 4,503,379 |
| 2014-11-05 | 2014-11-03 | 2.142 | 2,186,138 | -1,280 | 0.31% | 4,682,659 |
| 2014-10-30 | 2014-10-28 | 2.126 | 2,187,418 | -19,187 | 0.31% | 4,651,201 |
| 2014-10-29 | 2014-10-27 | 2.064 | 2,206,605 | +1,279 | 0.31% | 4,553,999 |
| 2014-10-23 | 2014-10-21 | 2.173 | 2,205,326 | -7,675 | 0.31% | 4,792,719 |
| 2014-10-21 | 2014-10-17 | 2.251 | 2,213,001 | -31,980 | 0.31% | 4,982,399 |
| 2014-10-17 | 2014-10-15 | 2.189 | 2,244,981 | +101,056 | 0.32% | 4,914,000 |
| 2014-10-16 | 2014-10-14 | 2.126 | 2,143,925 | -1,279 | 0.30% | 4,558,720 |
| 2014-10-14 | 2014-10-10 | 2.111 | 2,145,204 | -6,396 | 0.30% | 4,527,899 |
| 2014-10-13 | 2014-10-09 | 2.079 | 2,151,600 | +2,558 | 0.31% | 4,474,120 |
| 2014-10-10 | 2014-10-08 | 2.111 | 2,149,042 | -10,233 | 0.31% | 4,536,000 |
| 2014-10-09 | 2014-10-07 | 2.017 | 2,159,275 | -2,559 | 0.31% | 4,355,039 |
| 2014-10-07 | 2014-10-03 | 1.923 | 2,161,834 | -2,558 | 0.31% | 4,157,400 |
| 2014-10-06 | 2014-09-30 | 1.892 | 2,164,392 | +53,726 | 0.31% | 4,094,640 |
| 2014-10-03 | 2014-09-29 | 1.907 | 2,110,666 | -84,427 | 0.30% | 4,026,000 |
| 2014-09-30 | 2014-09-26 | 2.033 | 2,195,093 | -2,558 | 0.31% | 4,461,601 |
| 2014-09-29 | 2014-09-25 | 2.064 | 2,197,651 | -3,838 | 0.31% | 4,535,520 |
| 2014-09-26 | 2014-09-24 | 1.986 | 2,201,489 | -11,512 | 0.31% | 4,371,341 |
| 2014-09-25 | 2014-09-23 | 1.986 | 2,213,001 | -3,838 | 0.31% | 4,394,199 |
| 2014-09-24 | 2014-09-22 | 1.939 | 2,216,839 | -6,396 | 0.32% | 4,297,840 |
| 2014-09-19 | 2014-09-17 | 1.907 | 2,223,235 | -6,396 | 0.32% | 4,240,720 |
| 2014-09-15 | 2014-09-11 | 1.923 | 2,229,631 | -6,396 | 0.32% | 4,287,780 |
| 2014-09-11 | 2014-09-08 | 1.970 | 2,236,027 | +6,396 | 0.32% | 4,404,960 |
| 2014-09-05 | 2014-09-03 | 1.954 | 2,229,631 | -21,746 | 0.32% | 4,357,500 |
| 2014-08-27 | 2014-08-25 | 1.861 | 2,251,377 | -6,396 | 0.32% | 4,188,800 |
| 2014-08-26 | 2014-08-22 | 1.829 | 2,257,773 | +12,792 | 0.32% | 4,130,100 |
| 2014-08-25 | 2014-08-21 | 1.876 | 2,244,981 | +23,025 | 0.32% | 4,212,000 |
| 2014-08-22 | 2014-08-20 | 2.079 | 2,221,956 | +1,279 | 0.32% | 4,620,420 |
| 2014-08-19 | 2014-08-15 | 2.158 | 2,220,677 | +38,376 | 0.32% | 4,791,361 |
| 2014-08-18 | 2014-08-14 | 2.126 | 2,182,301 | -11,513 | 0.31% | 4,640,320 |
| 2014-08-15 | 2014-08-13 | 2.033 | 2,193,814 | -16,629 | 0.31% | 4,459,001 |
| 2014-08-14 | 2014-08-12 | 1.954 | 2,210,443 | +7,675 | 0.31% | 4,320,000 |
| 2014-08-11 | 2014-08-07 | 1.986 | 2,202,768 | +10,234 | 0.31% | 4,373,880 |
| 2014-08-06 | 2014-08-04 | 2.033 | 2,192,534 | -1,280 | 0.31% | 4,456,399 |
| 2014-07-29 | 2014-07-25 | 1.876 | 2,193,814 | +1,280 | 0.31% | 4,116,001 |
| 2014-07-25 | 2014-07-23 | 1.907 | 2,192,534 | -12,792 | 0.31% | 4,182,159 |
| 2014-07-22 | 2014-07-18 | 1.907 | 2,205,326 | +1,279 | 0.31% | 4,206,559 |
| 2014-07-21 | 2014-07-17 | 1.876 | 2,204,047 | -12,792 | 0.31% | 4,135,200 |
| 2014-07-18 | 2014-07-16 | 1.923 | 2,216,839 | -30,701 | 0.32% | 4,263,180 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,247,540 | -28,142 | 0.32% | 4,287,081 |
| 2014-07-14 | 2014-07-10 | 1.829 | 2,275,682 | +25,584 | 0.32% | 4,162,860 |
| 2014-07-11 | 2014-07-09 | 1.798 | 2,250,098 | +31,980 | 0.32% | 4,045,700 |
| 2014-07-10 | 2014-07-08 | 1.814 | 2,218,118 | -31,980 | 0.32% | 4,022,880 |
| 2014-07-04 | 2014-07-02 | 1.735 | 2,250,098 | -30,701 | 0.32% | 3,904,980 |
| 2014-06-30 | 2014-06-26 | 1.673 | 2,280,799 | +1,280 | 0.32% | 3,815,621 |
| 2014-06-24 | 2014-06-20 | 1.704 | 2,279,519 | +7,675 | 0.32% | 3,884,759 |
| 2014-06-23 | 2014-06-19 | 1.964 | 2,271,844 | +63,959 | 0.32% | 4,462,709 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,207,885 | +105,771 | 0.31% | 4,409,963 |
| 2014-06-18 | 2014-06-16 | 2.063 | 2,102,114 | +9,692 | 0.32% | 4,337,499 |
| 2014-06-17 | 2014-06-13 | 1.997 | 2,092,422 | -6,058 | 0.31% | 4,179,341 |
| 2014-06-16 | 2014-06-12 | 1.997 | 2,098,480 | -19,385 | 0.31% | 4,191,441 |
| 2014-06-13 | 2014-06-11 | 1.832 | 2,117,865 | -1,212 | 0.32% | 3,880,560 |
| 2014-06-09 | 2014-06-05 | 1.832 | 2,119,077 | -30,290 | 0.32% | 3,882,781 |
| 2014-06-03 | 2014-05-29 | 1.717 | 2,149,367 | +1,212 | 0.32% | 3,689,921 |
| 2014-05-26 | 2014-05-22 | 1.750 | 2,148,155 | -6,058 | 0.32% | 3,758,760 |
| 2014-05-14 | 2014-05-12 | 1.667 | 2,154,213 | -18,174 | 0.32% | 3,591,560 |
| 2014-05-13 | 2014-05-09 | 1.651 | 2,172,387 | +19,386 | 0.33% | 3,586,000 |
| 2014-05-07 | 2014-05-02 | 1.684 | 2,153,001 | -12,116 | 0.32% | 3,625,080 |
| 2014-05-05 | 2014-04-30 | 1.651 | 2,165,117 | -12,116 | 0.32% | 3,574,000 |
| 2014-04-30 | 2014-04-28 | 1.651 | 2,177,233 | +39,982 | 0.33% | 3,594,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 2,137,251 | +19,386 | 0.32% | 3,598,561 |
| 2014-04-28 | 2014-04-24 | 1.717 | 2,117,865 | +3,635 | 0.32% | 3,635,840 |
| 2014-04-22 | 2014-04-16 | 1.717 | 2,114,230 | -12,116 | 0.32% | 3,629,599 |
| 2014-04-16 | 2014-04-14 | 1.750 | 2,126,346 | +6,058 | 0.32% | 3,720,600 |
| 2014-04-15 | 2014-04-11 | 1.766 | 2,120,288 | +12,116 | 0.32% | 3,745,000 |
| 2014-04-14 | 2014-04-10 | 1.799 | 2,108,172 | +60,579 | 0.32% | 3,793,199 |
| 2014-04-11 | 2014-04-09 | 1.766 | 2,047,593 | +12,116 | 0.31% | 3,616,601 |
| 2014-04-07 | 2014-04-03 | 1.799 | 2,035,477 | -6,058 | 0.31% | 3,662,400 |
| 2014-04-03 | 2014-04-01 | 1.684 | 2,041,535 | -2,423 | 0.31% | 3,437,401 |
| 2014-04-02 | 2014-03-31 | 1.700 | 2,043,958 | -43,617 | 0.31% | 3,475,220 |
| 2014-04-01 | 2014-03-28 | 1.601 | 2,087,575 | -6,058 | 0.31% | 3,342,620 |
| 2014-03-28 | 2014-03-26 | 1.601 | 2,093,633 | -12,116 | 0.31% | 3,352,320 |
| 2014-03-27 | 2014-03-25 | 1.502 | 2,105,749 | +83,600 | 0.32% | 3,163,160 |
| 2014-03-25 | 2014-03-21 | 1.519 | 2,022,149 | -30,290 | 0.30% | 3,070,960 |
| 2014-03-21 | 2014-03-19 | 1.502 | 2,052,439 | -64,214 | 0.31% | 3,083,080 |
| 2014-03-20 | 2014-03-18 | 1.486 | 2,116,653 | -26,656 | 0.32% | 3,144,599 |
| 2014-03-18 | 2014-03-14 | 1.486 | 2,143,309 | +18,174 | 0.32% | 3,184,201 |
| 2014-03-14 | 2014-03-12 | 1.502 | 2,125,135 | +29,079 | 0.32% | 3,192,281 |
| 2014-03-13 | 2014-03-11 | 1.535 | 2,096,056 | +1,211 | 0.31% | 3,217,799 |
| 2014-03-07 | 2014-03-05 | 1.535 | 2,094,845 | +27,867 | 0.31% | 3,215,940 |
| 2014-02-25 | 2014-02-21 | 1.585 | 2,066,978 | -1,212 | 0.31% | 3,275,520 |
| 2014-02-13 | 2014-02-11 | 1.535 | 2,068,190 | -30,290 | 0.31% | 3,175,020 |
| 2014-02-12 | 2014-02-10 | 1.535 | 2,098,480 | -29,078 | 0.31% | 3,221,521 |
| 2014-02-06 | 2014-02-04 | 1.486 | 2,127,558 | +29,078 | 0.32% | 3,160,800 |
| 2014-02-05 | 2014-01-30 | 1.502 | 2,098,480 | -58,156 | 0.31% | 3,152,241 |
| 2014-02-04 | 2014-01-28 | 1.486 | 2,156,636 | +27,867 | 0.32% | 3,204,000 |
| 2014-01-29 | 2014-01-27 | 1.519 | 2,128,769 | -24,232 | 0.32% | 3,232,879 |
| 2014-01-22 | 2014-01-20 | 1.552 | 2,153,001 | -60,580 | 0.32% | 3,340,760 |
| 2014-01-14 | 2014-01-10 | 1.568 | 2,213,581 | +1,212 | 0.33% | 3,471,300 |
| 2014-01-08 | 2014-01-06 | 1.568 | 2,212,369 | +61,791 | 0.33% | 3,469,399 |
| 2014-01-03 | 2013-12-31 | 1.634 | 2,150,578 | -90,870 | 0.32% | 3,514,500 |
| 2013-12-30 | 2013-12-24 | 1.634 | 2,241,448 | -3,634 | 0.34% | 3,663,001 |
| 2013-12-27 | 2013-12-20 | 1.618 | 2,245,082 | +19,385 | 0.34% | 3,631,879 |
| 2013-12-20 | 2013-12-18 | 1.717 | 2,225,697 | -7,269 | 0.33% | 3,820,960 |
| 2013-12-18 | 2013-12-16 | 1.618 | 2,232,966 | +1,211 | 0.34% | 3,612,279 |
| 2013-12-17 | 2013-12-13 | 1.667 | 2,231,755 | -78,753 | 0.33% | 3,720,840 |
| 2013-12-13 | 2013-12-11 | 1.651 | 2,310,508 | +30,289 | 0.35% | 3,813,999 |
| 2013-12-12 | 2013-12-10 | 1.733 | 2,280,219 | +42,406 | 0.34% | 3,952,201 |
| 2013-12-11 | 2013-12-09 | 1.750 | 2,237,813 | -42,406 | 0.34% | 3,915,640 |
| 2013-12-05 | 2013-12-03 | 1.733 | 2,280,219 | -18,173 | 0.34% | 3,952,201 |
| 2013-12-04 | 2013-12-02 | 1.766 | 2,298,392 | +115,101 | 0.34% | 4,059,579 |
| 2013-12-03 | 2013-11-29 | 1.766 | 2,183,291 | +53,310 | 0.33% | 3,856,280 |
| 2013-12-02 | 2013-11-28 | 1.651 | 2,129,981 | +58,156 | 0.32% | 3,516,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 2,071,825 | -8,481 | 0.31% | 3,522,601 |
| 2013-11-28 | 2013-11-26 | 1.618 | 2,080,306 | +4,847 | 0.31% | 3,365,321 |
| 2013-11-22 | 2013-11-20 | 1.618 | 2,075,459 | -3,635 | 0.31% | 3,357,479 |
| 2013-11-20 | 2013-11-18 | 1.568 | 2,079,094 | -12,116 | 0.31% | 3,260,400 |
| 2013-11-12 | 2013-11-08 | 1.568 | 2,091,210 | +1,212 | 0.31% | 3,279,400 |
| 2013-11-11 | 2013-11-07 | 1.568 | 2,089,998 | +12,116 | 0.31% | 3,277,499 |
| 2013-11-05 | 2013-11-01 | 1.601 | 2,077,882 | +19,385 | 0.31% | 3,327,099 |
| 2013-10-28 | 2013-10-24 | 1.618 | 2,058,497 | -1,212 | 0.31% | 3,330,040 |
| 2013-10-21 | 2013-10-17 | 1.585 | 2,059,709 | -6,058 | 0.31% | 3,264,001 |
| 2013-10-17 | 2013-10-15 | 1.585 | 2,065,767 | -87,234 | 0.31% | 3,273,601 |
| 2013-10-04 | 2013-10-02 | 1.568 | 2,153,001 | +1,211 | 0.32% | 3,376,300 |
| 2013-09-30 | 2013-09-26 | 1.601 | 2,151,790 | +12,116 | 0.32% | 3,445,440 |
| 2013-09-23 | 2013-09-18 | 1.684 | 2,139,674 | -79,965 | 0.32% | 3,602,640 |
| 2013-09-19 | 2013-09-17 | 1.585 | 2,219,639 | -1,212 | 0.33% | 3,517,440 |
| 2013-09-18 | 2013-09-16 | 1.585 | 2,220,851 | +24,232 | 0.33% | 3,519,361 |
| 2013-09-17 | 2013-09-13 | 1.585 | 2,196,619 | -50,887 | 0.33% | 3,480,961 |
| 2013-09-13 | 2013-09-11 | 1.601 | 2,247,506 | -1,211 | 0.34% | 3,598,701 |
| 2013-09-12 | 2013-09-10 | 1.585 | 2,248,717 | +72,695 | 0.34% | 3,563,520 |
| 2013-09-11 | 2013-09-09 | 1.585 | 2,176,022 | -87,234 | 0.33% | 3,448,321 |
| 2013-09-09 | 2013-09-05 | 1.535 | 2,263,256 | +26,655 | 0.34% | 3,474,480 |
| 2013-09-06 | 2013-09-04 | 1.552 | 2,236,601 | -26,655 | 0.34% | 3,470,480 |
| 2013-09-03 | 2013-08-30 | 1.552 | 2,263,256 | -1,212 | 0.34% | 3,511,840 |
| 2013-08-30 | 2013-08-28 | 1.469 | 2,264,468 | +1,212 | 0.34% | 3,326,820 |
| 2013-08-26 | 2013-08-22 | 1.519 | 2,263,256 | -33,925 | 0.34% | 3,437,120 |
| 2013-08-23 | 2013-08-21 | 1.519 | 2,297,181 | -13,327 | 0.34% | 3,488,640 |
| 2013-08-22 | 2013-08-20 | 1.519 | 2,310,508 | +27,866 | 0.35% | 3,508,879 |
| 2013-08-19 | 2013-08-15 | 1.585 | 2,282,642 | -9,693 | 0.34% | 3,617,280 |
| 2013-08-16 | 2013-08-13 | 1.552 | 2,292,335 | -27,866 | 0.34% | 3,556,961 |
| 2013-08-15 | 2013-08-12 | 1.552 | 2,320,201 | +36,348 | 0.35% | 3,600,200 |
| 2013-08-08 | 2013-08-06 | 1.469 | 2,283,853 | +33,924 | 0.34% | 3,355,299 |
| 2013-08-07 | 2013-08-05 | 1.502 | 2,249,929 | +12,116 | 0.34% | 3,379,740 |
| 2013-07-18 | 2013-07-16 | 1.552 | 2,237,813 | -1,211 | 0.34% | 3,472,360 |
| 2013-07-15 | 2013-07-11 | 1.519 | 2,239,024 | +8,481 | 0.34% | 3,400,319 |
| 2013-07-12 | 2013-07-10 | 1.453 | 2,230,543 | +69,061 | 0.33% | 3,240,160 |
| 2013-07-05 | 2013-07-03 | 1.486 | 2,161,482 | +1,211 | 0.32% | 3,211,199 |
| 2013-07-04 | 2013-07-02 | 1.519 | 2,160,271 | +2,423 | 0.32% | 3,280,720 |
| 2013-07-03 | 2013-06-28 | 1.568 | 2,157,848 | +1,212 | 0.32% | 3,383,901 |
| 2013-06-28 | 2013-06-26 | 1.618 | 2,156,636 | -6,058 | 0.32% | 3,488,800 |
| 2013-06-27 | 2013-06-25 | 1.585 | 2,162,694 | +10,904 | 0.32% | 3,427,200 |
| 2013-06-25 | 2013-06-21 | 1.651 | 2,151,790 | -54,521 | 0.32% | 3,552,001 |
| 2013-06-24 | 2013-06-20 | 1.568 | 2,206,311 | +6,058 | 0.33% | 3,459,899 |
| 2013-06-21 | 2013-06-19 | 1.743 | 2,200,253 | +2,423 | 0.33% | 3,835,581 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,197,830 | +153,780 | 0.33% | 3,869,291 |
| 2013-06-14 | 2013-06-11 | 1.726 | 2,044,050 | -52,144 | 0.32% | 3,528,001 |
| 2013-06-13 | 2013-06-10 | 1.778 | 2,096,194 | +40,557 | 0.33% | 3,726,541 |
| 2013-06-10 | 2013-06-06 | 1.795 | 2,055,637 | +17,381 | 0.32% | 3,689,920 |
| 2013-06-07 | 2013-06-05 | 1.830 | 2,038,256 | -3,476 | 0.32% | 3,729,081 |
| 2013-06-06 | 2013-06-04 | 1.847 | 2,041,732 | -23,175 | 0.32% | 3,770,680 |
| 2013-06-05 | 2013-06-03 | 1.778 | 2,064,907 | +34,763 | 0.32% | 3,670,920 |
| 2013-06-04 | 2013-05-31 | 1.812 | 2,030,144 | +28,969 | 0.32% | 3,679,199 |
| 2013-06-03 | 2013-05-30 | 1.830 | 2,001,175 | +23,175 | 0.31% | 3,661,239 |
| 2013-05-31 | 2013-05-29 | 1.847 | 1,978,000 | -12,747 | 0.31% | 3,652,979 |
| 2013-05-30 | 2013-05-28 | 1.881 | 1,990,747 | +2,318 | 0.31% | 3,745,241 |
| 2013-05-29 | 2013-05-27 | 1.881 | 1,988,429 | +5,794 | 0.31% | 3,740,880 |
| 2013-05-28 | 2013-05-24 | 1.881 | 1,982,635 | +15,064 | 0.31% | 3,729,979 |
| 2013-05-27 | 2013-05-23 | 1.899 | 1,967,571 | +55,620 | 0.31% | 3,735,599 |
| 2013-05-24 | 2013-05-22 | 1.968 | 1,911,951 | -57,938 | 0.30% | 3,762,000 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,969,889 | +5,794 | 0.31% | 3,944,000 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,964,095 | -11,588 | 0.31% | 3,966,300 |
| 2013-05-21 | 2013-05-16 | 1.933 | 1,975,683 | -28,969 | 0.31% | 3,819,200 |
| 2013-05-20 | 2013-05-15 | 1.899 | 2,004,652 | +40,557 | 0.31% | 3,806,001 |
| 2013-05-16 | 2013-05-14 | 1.864 | 1,964,095 | +17,381 | 0.31% | 3,661,200 |
| 2013-05-15 | 2013-05-13 | 1.916 | 1,946,714 | -3,476 | 0.31% | 3,729,600 |
| 2013-05-10 | 2013-05-08 | 1.950 | 1,950,190 | +25,493 | 0.31% | 3,803,580 |
| 2013-05-09 | 2013-05-07 | 1.933 | 1,924,697 | +11,587 | 0.30% | 3,720,639 |
| 2013-05-03 | 2013-04-30 | 1.778 | 1,913,110 | +40,557 | 0.30% | 3,401,060 |
| 2013-04-25 | 2013-04-23 | 1.743 | 1,872,553 | -22,017 | 0.29% | 3,264,319 |
| 2013-04-24 | 2013-04-22 | 1.795 | 1,894,570 | -62,573 | 0.30% | 3,400,801 |
| 2013-04-23 | 2013-04-19 | 1.709 | 1,957,143 | +54,462 | 0.31% | 3,344,221 |
| 2013-04-22 | 2013-04-18 | 1.657 | 1,902,681 | +157,591 | 0.30% | 3,152,640 |
| 2013-04-19 | 2013-04-17 | 1.743 | 1,745,090 | -40,556 | 0.27% | 3,042,120 |
| 2013-04-18 | 2013-04-16 | 1.761 | 1,785,646 | +57,937 | 0.28% | 3,143,639 |
| 2013-04-17 | 2013-04-15 | 1.761 | 1,727,709 | +23,176 | 0.27% | 3,041,641 |
| 2013-04-16 | 2013-04-12 | 1.795 | 1,704,533 | +1,158 | 0.27% | 3,059,679 |
| 2013-04-08 | 2013-04-03 | 1.847 | 1,703,375 | +23,176 | 0.27% | 3,145,801 |
| 2013-03-26 | 2013-03-22 | 1.950 | 1,680,199 | -18,541 | 0.26% | 3,276,999 |
| 2013-03-25 | 2013-03-21 | 1.933 | 1,698,740 | -28,969 | 0.27% | 3,283,841 |
| 2013-03-22 | 2013-03-20 | 1.933 | 1,727,709 | +17,382 | 0.27% | 3,339,841 |
| 2013-03-14 | 2013-03-12 | 1.916 | 1,710,327 | -93,860 | 0.27% | 3,276,720 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,804,187 | +66,050 | 0.28% | 3,518,821 |
| 2013-03-12 | 2013-03-08 | 2.123 | 1,738,137 | -24,334 | 0.27% | 3,689,999 |
| 2013-03-11 | 2013-03-07 | 2.123 | 1,762,471 | -2,318 | 0.28% | 3,741,659 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,764,789 | +28,969 | 0.28% | 3,777,040 |
| 2013-03-07 | 2013-03-05 | 2.071 | 1,735,820 | +98,495 | 0.27% | 3,595,200 |
| 2013-03-06 | 2013-03-04 | 2.088 | 1,637,325 | +53,303 | 0.26% | 3,419,459 |
| 2013-03-04 | 2013-02-28 | 2.175 | 1,584,022 | -1,159 | 0.25% | 3,444,839 |
| 2013-03-01 | 2013-02-27 | 2.123 | 1,585,181 | +2,317 | 0.25% | 3,365,279 |
| 2013-02-28 | 2013-02-26 | 2.123 | 1,582,864 | +1,159 | 0.25% | 3,360,361 |
| 2013-02-25 | 2013-02-21 | 2.227 | 1,581,705 | -4,635 | 0.25% | 3,521,700 |
| 2013-02-22 | 2013-02-20 | 2.261 | 1,586,340 | +2,318 | 0.25% | 3,586,780 |
| 2013-02-21 | 2013-02-19 | 2.261 | 1,584,022 | -3,477 | 0.25% | 3,581,539 |
| 2013-02-18 | 2013-02-14 | 2.244 | 1,587,499 | -5,794 | 0.25% | 3,562,001 |
| 2013-02-14 | 2013-02-07 | 2.175 | 1,593,293 | +5,794 | 0.25% | 3,465,001 |
| 2013-02-08 | 2013-02-06 | 2.244 | 1,587,499 | -4,635 | 0.25% | 3,562,001 |
| 2013-02-07 | 2013-02-05 | 2.227 | 1,592,134 | +11,588 | 0.25% | 3,544,920 |
| 2013-02-01 | 2013-01-30 | 2.347 | 1,580,546 | -5,794 | 0.25% | 3,710,079 |
| 2013-01-31 | 2013-01-29 | 2.209 | 1,586,340 | +28,969 | 0.25% | 3,504,640 |
| 2013-01-30 | 2013-01-28 | 2.278 | 1,557,371 | -3,476 | 0.24% | 3,548,160 |
| 2013-01-29 | 2013-01-25 | 2.296 | 1,560,847 | -37,081 | 0.24% | 3,583,019 |
| 2013-01-28 | 2013-01-24 | 2.468 | 1,597,928 | -144,844 | 0.25% | 3,943,941 |
| 2013-01-24 | 2013-01-22 | 2.537 | 1,742,772 | -10,429 | 0.27% | 4,421,759 |
| 2013-01-23 | 2013-01-21 | 2.572 | 1,753,201 | +98,494 | 0.28% | 4,508,739 |
| 2013-01-22 | 2013-01-18 | 2.399 | 1,654,707 | -25,492 | 0.26% | 3,969,841 |
| 2013-01-18 | 2013-01-16 | 2.278 | 1,680,199 | -5,794 | 0.26% | 3,827,999 |
| 2013-01-17 | 2013-01-15 | 2.296 | 1,685,993 | +9,270 | 0.26% | 3,870,299 |
| 2013-01-16 | 2013-01-14 | 2.365 | 1,676,723 | -17,382 | 0.26% | 3,964,780 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,694,105 | +46,351 | 0.27% | 4,005,881 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,647,754 | -8,112 | 0.26% | 3,953,160 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,655,866 | -24,333 | 0.26% | 4,001,201 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,680,199 | +25,492 | 0.26% | 3,885,999 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,654,707 | -84,589 | 0.26% | 3,969,841 |
| 2013-01-08 | 2013-01-04 | 2.382 | 1,739,296 | -24,334 | 0.27% | 4,142,760 |
| 2013-01-07 | 2013-01-03 | 2.330 | 1,763,630 | -8,111 | 0.28% | 4,109,400 |
| 2013-01-04 | 2013-01-02 | 2.244 | 1,771,741 | -23,175 | 0.28% | 3,975,399 |
| 2013-01-02 | 2012-12-27 | 2.157 | 1,794,916 | -11,588 | 0.28% | 3,872,499 |
| 2012-12-28 | 2012-12-24 | 2.140 | 1,806,504 | +28,969 | 0.28% | 3,866,320 |
| 2012-12-27 | 2012-12-20 | 2.244 | 1,777,535 | +11,587 | 0.28% | 3,988,400 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,765,948 | -1,158 | 0.28% | 4,023,361 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,767,106 | +54,461 | 0.28% | 3,873,499 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,712,645 | -82,271 | 0.27% | 3,842,801 |
| 2012-12-18 | 2012-12-14 | 2.140 | 1,794,916 | -40,557 | 0.28% | 3,841,519 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,835,473 | +56,779 | 0.29% | 3,896,640 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,778,694 | +19,699 | 0.28% | 3,714,700 |
| 2012-12-12 | 2012-12-10 | 2.140 | 1,758,995 | +34,763 | 0.28% | 3,764,640 |
| 2012-12-07 | 2012-12-05 | 2.002 | 1,724,232 | -16,223 | 0.27% | 3,452,160 |
| 2012-12-06 | 2012-12-04 | 1.985 | 1,740,455 | +28,969 | 0.27% | 3,454,600 |
| 2012-12-05 | 2012-12-03 | 2.002 | 1,711,486 | -17,381 | 0.27% | 3,426,640 |
| 2012-12-04 | 2012-11-30 | 1.985 | 1,728,867 | -31,287 | 0.27% | 3,431,599 |
| 2012-11-30 | 2012-11-28 | 1.985 | 1,760,154 | +30,128 | 0.28% | 3,493,700 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,730,026 | -28,969 | 0.27% | 3,493,620 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,758,995 | -28,969 | 0.28% | 3,552,120 |
| 2012-11-21 | 2012-11-19 | 1.899 | 1,787,964 | +3,476 | 0.28% | 3,394,600 |
| 2012-11-19 | 2012-11-15 | 1.881 | 1,784,488 | +34,763 | 0.28% | 3,357,201 |
| 2012-11-15 | 2012-11-13 | 1.899 | 1,749,725 | +55,620 | 0.27% | 3,322,000 |
| 2012-11-14 | 2012-11-12 | 1.968 | 1,694,105 | +46,351 | 0.27% | 3,333,361 |
| 2012-11-13 | 2012-11-09 | 2.019 | 1,647,754 | +8,111 | 0.26% | 3,327,480 |
| 2012-11-12 | 2012-11-08 | 2.002 | 1,639,643 | +25,493 | 0.26% | 3,282,800 |
| 2012-11-09 | 2012-11-07 | 2.071 | 1,614,150 | -4,635 | 0.25% | 3,343,200 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,618,785 | +6,952 | 0.25% | 3,380,739 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,611,833 | +12,747 | 0.25% | 3,366,221 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,599,086 | -49,827 | 0.25% | 3,339,599 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,648,913 | -10,429 | 0.26% | 3,386,740 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,659,342 | +12,747 | 0.26% | 3,350,880 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,646,595 | -6,953 | 0.26% | 3,268,299 |
| 2012-10-30 | 2012-10-26 | 1.916 | 1,653,548 | +52,144 | 0.26% | 3,167,940 |
| 2012-10-29 | 2012-10-25 | 2.019 | 1,601,404 | +67,208 | 0.25% | 3,233,880 |
| 2012-10-26 | 2012-10-24 | 2.140 | 1,534,196 | -56,779 | 0.24% | 3,283,520 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,590,975 | +3,476 | 0.25% | 3,350,120 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,587,499 | -27,810 | 0.25% | 3,288,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,615,309 | -50,985 | 0.25% | 3,429,240 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,666,294 | +55,620 | 0.26% | 3,393,679 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,610,674 | +32,445 | 0.25% | 3,336,000 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,578,229 | -1,158 | 0.25% | 3,105,361 |
| 2012-10-15 | 2012-10-11 | 1.864 | 1,579,387 | +1,158 | 0.25% | 2,944,079 |
| 2012-10-10 | 2012-10-08 | 1.830 | 1,578,229 | +11,588 | 0.25% | 2,887,441 |
| 2012-10-09 | 2012-10-05 | 1.847 | 1,566,641 | -46,350 | 0.25% | 2,893,280 |
| 2012-10-05 | 2012-10-03 | 1.795 | 1,612,991 | -1,159 | 0.25% | 2,895,359 |
| 2012-09-28 | 2012-09-26 | 1.691 | 1,614,150 | -23,175 | 0.25% | 2,730,280 |
| 2012-09-27 | 2012-09-25 | 1.726 | 1,637,325 | +17,381 | 0.26% | 2,825,999 |
| 2012-09-19 | 2012-09-17 | 1.830 | 1,619,944 | +46,350 | 0.25% | 2,963,760 |
| 2012-09-18 | 2012-09-14 | 1.830 | 1,573,594 | +10,429 | 0.25% | 2,878,961 |
| 2012-09-17 | 2012-09-13 | 1.709 | 1,563,165 | -3,476 | 0.25% | 2,671,020 |
| 2012-09-12 | 2012-09-10 | 1.709 | 1,566,641 | -52,144 | 0.25% | 2,676,960 |
| 2012-09-11 | 2012-09-07 | 1.709 | 1,618,785 | -5,794 | 0.25% | 2,766,060 |
| 2012-09-07 | 2012-09-05 | 1.571 | 1,624,579 | +6,953 | 0.25% | 2,551,640 |
| 2012-09-06 | 2012-09-04 | 1.622 | 1,617,626 | +28,968 | 0.25% | 2,624,479 |
| 2012-09-05 | 2012-09-03 | 1.657 | 1,588,658 | -28,968 | 0.25% | 2,632,321 |
| 2012-09-04 | 2012-08-31 | 1.622 | 1,617,626 | +28,968 | 0.25% | 2,624,479 |
| 2012-08-31 | 2012-08-29 | 1.691 | 1,588,658 | +28,969 | 0.25% | 2,687,161 |
| 2012-08-29 | 2012-08-27 | 1.726 | 1,559,689 | +26,652 | 0.24% | 2,692,001 |
| 2012-08-27 | 2012-08-23 | 1.778 | 1,533,037 | +32,445 | 0.24% | 2,725,380 |
| 2012-08-24 | 2012-08-22 | 1.830 | 1,500,592 | +27,810 | 0.24% | 2,745,400 |
| 2012-08-23 | 2012-08-21 | 1.899 | 1,472,782 | -57,938 | 0.23% | 2,796,201 |
| 2012-08-21 | 2012-08-17 | 1.812 | 1,530,720 | +57,938 | 0.24% | 2,774,101 |
| 2012-08-16 | 2012-08-14 | 1.847 | 1,472,782 | -3,476 | 0.23% | 2,719,941 |
| 2012-08-13 | 2012-08-09 | 1.933 | 1,476,258 | -8,111 | 0.23% | 2,853,760 |
| 2012-08-10 | 2012-08-08 | 1.847 | 1,484,369 | -35,922 | 0.23% | 2,741,339 |
| 2012-08-09 | 2012-08-07 | 1.847 | 1,520,291 | +50,986 | 0.24% | 2,807,680 |
| 2012-08-08 | 2012-08-06 | 1.812 | 1,469,305 | -1,159 | 0.23% | 2,662,799 |
| 2012-08-07 | 2012-08-03 | 1.743 | 1,470,464 | +9,270 | 0.23% | 2,563,380 |
| 2012-08-06 | 2012-08-02 | 1.726 | 1,461,194 | -59,097 | 0.23% | 2,522,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,520,291 | +11,588 | 0.24% | 2,650,240 |
| 2012-08-02 | 2012-07-31 | 1.691 | 1,508,703 | +3,476 | 0.24% | 2,551,920 |
| 2012-08-01 | 2012-07-30 | 1.691 | 1,505,227 | +52,144 | 0.24% | 2,546,040 |
| 2012-07-31 | 2012-07-27 | 1.691 | 1,453,083 | -16,222 | 0.23% | 2,457,840 |
| 2012-07-30 | 2012-07-26 | 1.657 | 1,469,305 | +25,492 | 0.23% | 2,434,559 |
| 2012-07-27 | 2012-07-25 | 1.761 | 1,443,813 | +28,969 | 0.23% | 2,541,840 |
| 2012-07-26 | 2012-07-24 | 1.795 | 1,414,844 | +28,969 | 0.22% | 2,539,680 |
| 2012-07-24 | 2012-07-20 | 1.864 | 1,385,875 | +22,017 | 0.22% | 2,583,360 |
| 2012-07-23 | 2012-07-19 | 1.881 | 1,363,858 | -27,811 | 0.21% | 2,565,859 |
| 2012-07-20 | 2012-07-18 | 1.830 | 1,391,669 | -52,144 | 0.22% | 2,546,121 |
| 2012-07-19 | 2012-07-17 | 1.795 | 1,443,813 | +60,256 | 0.23% | 2,591,680 |
| 2012-07-18 | 2012-07-16 | 1.812 | 1,383,557 | +5,793 | 0.22% | 2,507,399 |
| 2012-07-17 | 2012-07-13 | 1.847 | 1,377,764 | +1,159 | 0.22% | 2,544,461 |
| 2012-07-13 | 2012-07-11 | 1.830 | 1,376,605 | +13,905 | 0.22% | 2,518,560 |
| 2012-07-11 | 2012-07-09 | 1.881 | 1,362,700 | -1,158 | 0.21% | 2,563,681 |
| 2012-07-10 | 2012-07-06 | 1.933 | 1,363,858 | -17,382 | 0.21% | 2,636,479 |
| 2012-07-09 | 2012-07-05 | 1.864 | 1,381,240 | +22,017 | 0.22% | 2,574,720 |
| 2012-07-06 | 2012-07-04 | 1.864 | 1,359,223 | -6,953 | 0.21% | 2,533,679 |
| 2012-07-04 | 2012-06-29 | 1.795 | 1,366,176 | -24,334 | 0.21% | 2,452,320 |
| 2012-07-03 | 2012-06-28 | 1.743 | 1,390,510 | +23,175 | 0.22% | 2,424,000 |
| 2012-06-29 | 2012-06-27 | 1.795 | 1,367,335 | +20,858 | 0.21% | 2,454,401 |
| 2012-06-27 | 2012-06-25 | 1.812 | 1,346,477 | +2,317 | 0.21% | 2,440,200 |
| 2012-06-26 | 2012-06-22 | 1.916 | 1,344,160 | +2,318 | 0.21% | 2,575,201 |
| 2012-06-25 | 2012-06-21 | 1.985 | 1,341,842 | -11,588 | 0.21% | 2,663,400 |
| 2012-06-22 | 2012-06-20 | 2.310 | 1,353,430 | +30,128 | 0.21% | 3,126,096 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,323,302 | +88,264 | 0.21% | 3,105,024 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,235,038 | +37,094 | 0.21% | 2,875,279 |
| 2012-06-19 | 2012-06-15 | 2.181 | 1,197,944 | +34,913 | 0.20% | 2,613,241 |
| 2012-06-18 | 2012-06-14 | 2.420 | 1,163,031 | +2,182 | 0.19% | 2,814,240 |
| 2012-06-15 | 2012-06-13 | 2.511 | 1,160,849 | +4,364 | 0.19% | 2,915,361 |
| 2012-06-13 | 2012-06-11 | 2.511 | 1,156,485 | -5,455 | 0.19% | 2,904,401 |
| 2012-06-12 | 2012-06-08 | 2.475 | 1,161,940 | -3,273 | 0.19% | 2,875,500 |
| 2012-06-11 | 2012-06-07 | 2.438 | 1,165,213 | -5,455 | 0.19% | 2,840,880 |
| 2012-05-31 | 2012-05-29 | 2.511 | 1,170,668 | -19,638 | 0.20% | 2,940,020 |
| 2012-05-28 | 2012-05-24 | 2.383 | 1,190,306 | -18,548 | 0.20% | 2,836,599 |
| 2012-05-25 | 2012-05-23 | 2.328 | 1,208,854 | +17,457 | 0.20% | 2,814,320 |
| 2012-05-24 | 2012-05-22 | 2.383 | 1,191,397 | +17,456 | 0.20% | 2,839,199 |
| 2012-05-18 | 2012-05-16 | 2.255 | 1,173,941 | +2,182 | 0.20% | 2,646,960 |
| 2012-05-15 | 2012-05-11 | 2.475 | 1,171,759 | -16,365 | 0.20% | 2,899,800 |
| 2012-05-14 | 2012-05-10 | 2.511 | 1,188,124 | +5,455 | 0.20% | 2,983,859 |
| 2012-05-11 | 2012-05-09 | 2.548 | 1,182,669 | +5,455 | 0.20% | 3,013,519 |
| 2012-05-10 | 2012-05-08 | 2.548 | 1,177,214 | -38,186 | 0.20% | 2,999,620 |
| 2012-05-09 | 2012-05-07 | 2.548 | 1,215,400 | +2,182 | 0.20% | 3,096,920 |
| 2012-05-04 | 2012-05-02 | 2.695 | 1,213,218 | -8,728 | 0.20% | 3,269,280 |
| 2012-05-02 | 2012-04-27 | 2.640 | 1,221,946 | +22,911 | 0.20% | 3,225,600 |
| 2012-04-27 | 2012-04-25 | 2.658 | 1,199,035 | +5,456 | 0.20% | 3,187,101 |
| 2012-04-25 | 2012-04-23 | 2.640 | 1,193,579 | +44,731 | 0.20% | 3,150,719 |
| 2012-04-20 | 2012-04-18 | 2.805 | 1,148,848 | -3,273 | 0.19% | 3,222,181 |
| 2012-04-19 | 2012-04-17 | 2.823 | 1,152,121 | -7,637 | 0.19% | 3,252,481 |
| 2012-04-18 | 2012-04-16 | 2.841 | 1,159,758 | -21,820 | 0.19% | 3,295,301 |
| 2012-04-16 | 2012-04-12 | 2.695 | 1,181,578 | +43,641 | 0.20% | 3,184,019 |
| 2012-04-13 | 2012-04-11 | 2.658 | 1,137,937 | +5,455 | 0.19% | 3,024,699 |
| 2012-04-11 | 2012-04-05 | 2.676 | 1,132,482 | +1,091 | 0.19% | 3,030,960 |
| 2012-04-10 | 2012-04-03 | 2.658 | 1,131,391 | +5,455 | 0.19% | 3,007,300 |
| 2012-04-05 | 2012-04-02 | 2.603 | 1,125,936 | +16,365 | 0.19% | 2,930,880 |
| 2012-04-03 | 2012-03-30 | 2.658 | 1,109,571 | -1,091 | 0.18% | 2,949,301 |
| 2012-04-02 | 2012-03-29 | 2.658 | 1,110,662 | +26,185 | 0.19% | 2,952,201 |
| 2012-03-30 | 2012-03-28 | 2.695 | 1,084,477 | +10,910 | 0.18% | 2,922,360 |
| 2012-03-28 | 2012-03-26 | 2.640 | 1,073,567 | -5,455 | 0.18% | 2,833,920 |
| 2012-03-27 | 2012-03-23 | 2.676 | 1,079,022 | -2,182 | 0.18% | 2,887,880 |
| 2012-03-26 | 2012-03-22 | 2.713 | 1,081,204 | -17,456 | 0.18% | 2,933,360 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,098,660 | +19,638 | 0.18% | 2,880,019 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,079,022 | +56,733 | 0.18% | 2,927,440 |
| 2012-03-20 | 2012-03-16 | 2.896 | 1,022,289 | -1,091 | 0.17% | 2,960,921 |
| 2012-03-19 | 2012-03-15 | 2.896 | 1,023,380 | +8,728 | 0.17% | 2,964,080 |
| 2012-03-16 | 2012-03-14 | 2.896 | 1,014,652 | +2,182 | 0.17% | 2,938,801 |
| 2012-03-15 | 2012-03-13 | 2.951 | 1,012,470 | +32,731 | 0.17% | 2,988,161 |
| 2012-03-14 | 2012-03-12 | 2.988 | 979,739 | +1,091 | 0.16% | 2,927,480 |
| 2012-03-13 | 2012-03-09 | 2.970 | 978,648 | -27,275 | 0.16% | 2,906,280 |
| 2012-03-12 | 2012-03-08 | 2.860 | 1,005,923 | +3,273 | 0.17% | 2,876,639 |
| 2012-03-09 | 2012-03-07 | 2.805 | 1,002,650 | +6,546 | 0.17% | 2,812,139 |
| 2012-03-08 | 2012-03-06 | 2.860 | 996,104 | -1,091 | 0.17% | 2,848,559 |
| 2012-03-07 | 2012-03-05 | 3.006 | 997,195 | +49,096 | 0.17% | 2,997,919 |
| 2012-03-06 | 2012-03-02 | 3.153 | 948,099 | -8,728 | 0.16% | 2,989,359 |
| 2012-03-05 | 2012-03-01 | 3.116 | 956,827 | +37,094 | 0.16% | 2,981,799 |
| 2012-03-02 | 2012-02-29 | 3.135 | 919,733 | +8,729 | 0.15% | 2,883,061 |
| 2012-03-01 | 2012-02-28 | 3.208 | 911,004 | -4,365 | 0.15% | 2,922,499 |
| 2012-02-29 | 2012-02-27 | 3.245 | 915,369 | -6,546 | 0.15% | 2,970,061 |
| 2012-02-28 | 2012-02-24 | 3.208 | 921,915 | -5,455 | 0.15% | 2,957,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 927,370 | -12,001 | 0.15% | 2,958,001 |
| 2012-02-24 | 2012-02-22 | 3.098 | 939,371 | -10,910 | 0.16% | 2,910,180 |
| 2012-02-21 | 2012-02-17 | 3.116 | 950,281 | +20,729 | 0.16% | 2,961,399 |
| 2012-02-20 | 2012-02-16 | 3.153 | 929,552 | -19,638 | 0.15% | 2,930,880 |
| 2012-02-17 | 2012-02-15 | 3.135 | 949,190 | +32,730 | 0.16% | 2,975,399 |
| 2012-02-16 | 2012-02-14 | 3.098 | 916,460 | +20,730 | 0.15% | 2,839,201 |
| 2012-02-15 | 2012-02-13 | 3.153 | 895,730 | -10,910 | 0.15% | 2,824,240 |
| 2012-02-14 | 2012-02-10 | 3.043 | 906,640 | +1,091 | 0.15% | 2,758,919 |
| 2012-02-13 | 2012-02-09 | 3.098 | 905,549 | +4,364 | 0.15% | 2,805,399 |
| 2012-02-10 | 2012-02-08 | 3.043 | 901,185 | -103,647 | 0.15% | 2,742,319 |
| 2012-02-09 | 2012-02-07 | 2.896 | 1,004,832 | +58,915 | 0.17% | 2,910,359 |
| 2012-02-07 | 2012-02-03 | 2.933 | 945,917 | +1,091 | 0.16% | 2,774,399 |
| 2012-02-06 | 2012-02-02 | 2.970 | 944,826 | +38,186 | 0.16% | 2,805,839 |
| 2012-02-03 | 2012-02-01 | 2.915 | 906,640 | -40,368 | 0.15% | 2,642,579 |
| 2012-02-01 | 2012-01-30 | 2.805 | 947,008 | -7,637 | 0.16% | 2,656,079 |
| 2012-01-31 | 2012-01-27 | 2.933 | 954,645 | +3,273 | 0.16% | 2,799,999 |
| 2012-01-30 | 2012-01-26 | 2.860 | 951,372 | -5,455 | 0.16% | 2,720,639 |
| 2012-01-27 | 2012-01-20 | 2.695 | 956,827 | -10,911 | 0.16% | 2,578,379 |
| 2012-01-26 | 2012-01-19 | 2.658 | 967,738 | -7,637 | 0.16% | 2,572,301 |
| 2012-01-20 | 2012-01-18 | 2.658 | 975,375 | +2,182 | 0.16% | 2,592,600 |
| 2012-01-19 | 2012-01-17 | 2.695 | 973,193 | -17,456 | 0.16% | 2,622,481 |
| 2012-01-18 | 2012-01-16 | 2.566 | 990,649 | -15,274 | 0.17% | 2,542,400 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,005,923 | -6,547 | 0.17% | 2,618,479 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,012,470 | -29,457 | 0.17% | 2,616,961 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,041,927 | -61,098 | 0.17% | 2,578,499 |
| 2012-01-04 | 2011-12-30 | 2.346 | 1,103,025 | -29,457 | 0.18% | 2,588,161 |
| 2012-01-03 | 2011-12-29 | 2.328 | 1,132,482 | +27,275 | 0.19% | 2,636,520 |
| 2011-12-30 | 2011-12-28 | 2.383 | 1,105,207 | +64,371 | 0.18% | 2,633,801 |
| 2011-12-29 | 2011-12-23 | 2.456 | 1,040,836 | -81,827 | 0.17% | 2,556,719 |
| 2011-12-28 | 2011-12-22 | 2.273 | 1,122,663 | -17,456 | 0.19% | 2,551,920 |
| 2011-12-21 | 2011-12-19 | 2.291 | 1,140,119 | +43,641 | 0.19% | 2,612,499 |
| 2011-12-20 | 2011-12-16 | 2.365 | 1,096,478 | +10,910 | 0.18% | 2,592,899 |
| 2011-12-19 | 2011-12-15 | 2.346 | 1,085,568 | +54,551 | 0.18% | 2,547,200 |
| 2011-12-16 | 2011-12-14 | 2.420 | 1,031,017 | +6,546 | 0.17% | 2,494,800 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,024,471 | -48,005 | 0.17% | 2,516,520 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,072,476 | +60,006 | 0.18% | 2,536,140 |
| 2011-12-13 | 2011-12-09 | 2.383 | 1,012,470 | -3,273 | 0.17% | 2,412,801 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,015,743 | -1,091 | 0.17% | 2,513,701 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,016,834 | -22,911 | 0.17% | 2,497,761 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,039,745 | +21,820 | 0.17% | 2,496,860 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,017,925 | -18,547 | 0.17% | 2,481,781 |
| 2011-12-06 | 2011-12-02 | 2.328 | 1,036,472 | +63,279 | 0.17% | 2,413,000 |
| 2011-12-05 | 2011-12-01 | 2.365 | 973,193 | -18,547 | 0.16% | 2,301,361 |
| 2011-12-02 | 2011-11-30 | 2.145 | 991,740 | +20,729 | 0.17% | 2,127,060 |
| 2011-12-01 | 2011-11-29 | 2.200 | 971,011 | +1,091 | 0.16% | 2,136,001 |
| 2011-11-30 | 2011-11-28 | 2.126 | 969,920 | -5,455 | 0.16% | 2,062,481 |
| 2011-11-29 | 2011-11-25 | 2.090 | 975,375 | +27,276 | 0.16% | 2,038,320 |
| 2011-11-25 | 2011-11-23 | 2.200 | 948,099 | -3,273 | 0.16% | 2,085,599 |
| 2011-11-24 | 2011-11-22 | 2.255 | 951,372 | +54,551 | 0.16% | 2,145,119 |
| 2011-11-23 | 2011-11-21 | 2.255 | 896,821 | +7,637 | 0.15% | 2,022,120 |
| 2011-11-21 | 2011-11-17 | 2.328 | 889,184 | +6,546 | 0.15% | 2,070,100 |
| 2011-11-18 | 2011-11-16 | 2.401 | 882,638 | +12,001 | 0.15% | 2,119,580 |
| 2011-11-14 | 2011-11-10 | 2.548 | 870,637 | +14,184 | 0.15% | 2,218,441 |
| 2011-11-10 | 2011-11-08 | 2.731 | 856,453 | +10,910 | 0.14% | 2,339,299 |
| 2011-11-09 | 2011-11-07 | 2.750 | 845,543 | -34,913 | 0.14% | 2,325,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 880,456 | +33,822 | 0.15% | 2,404,861 |
| 2011-11-04 | 2011-11-02 | 2.713 | 846,634 | +3,273 | 0.14% | 2,296,960 |
| 2011-11-03 | 2011-11-01 | 2.695 | 843,361 | +27,276 | 0.14% | 2,272,620 |
| 2011-11-01 | 2011-10-28 | 2.841 | 816,085 | +37,094 | 0.14% | 2,318,799 |
| 2011-10-31 | 2011-10-27 | 2.841 | 778,991 | +4,364 | 0.13% | 2,213,401 |
| 2011-10-28 | 2011-10-26 | 2.603 | 774,627 | -5,455 | 0.13% | 2,016,401 |
| 2011-10-27 | 2011-10-25 | 2.438 | 780,082 | -5,455 | 0.13% | 1,901,901 |
| 2011-10-26 | 2011-10-24 | 2.401 | 785,537 | -1,091 | 0.13% | 1,886,401 |
| 2011-10-24 | 2011-10-20 | 2.200 | 786,628 | +6,546 | 0.13% | 1,730,400 |
| 2011-10-21 | 2011-10-19 | 2.273 | 780,082 | -1,091 | 0.13% | 1,773,201 |
| 2011-10-18 | 2011-10-14 | 2.438 | 781,173 | +27,276 | 0.13% | 1,904,561 |
| 2011-10-17 | 2011-10-13 | 2.621 | 753,897 | -4,364 | 0.13% | 1,976,260 |
| 2011-10-14 | 2011-10-12 | 2.365 | 758,261 | -6,546 | 0.13% | 1,793,100 |
| 2011-10-13 | 2011-10-11 | 2.255 | 764,807 | -1,091 | 0.13% | 1,724,459 |
| 2011-10-11 | 2011-10-07 | 2.145 | 765,898 | -3,273 | 0.13% | 1,642,679 |
| 2011-10-10 | 2011-10-06 | 2.016 | 769,171 | -3,273 | 0.13% | 1,550,999 |
| 2011-10-07 | 2011-10-04 | 1.870 | 772,444 | -8,729 | 0.13% | 1,444,319 |
| 2011-10-06 | 2011-10-03 | 1.906 | 781,173 | +26,185 | 0.13% | 1,489,281 |
| 2011-10-03 | 2011-09-28 | 2.181 | 754,988 | +25,093 | 0.13% | 1,646,960 |
| 2011-09-30 | 2011-09-27 | 2.200 | 729,895 | -1,091 | 0.12% | 1,605,601 |
| 2011-09-28 | 2011-09-26 | 2.016 | 730,986 | -14,183 | 0.12% | 1,474,001 |
| 2011-09-27 | 2011-09-23 | 2.383 | 745,169 | -1,091 | 0.12% | 1,775,800 |
| 2011-09-26 | 2011-09-22 | 2.493 | 746,260 | +1,091 | 0.12% | 1,860,480 |
| 2011-09-23 | 2011-09-21 | 2.823 | 745,169 | -10,910 | 0.12% | 2,103,640 |
| 2011-09-22 | 2011-09-20 | 2.823 | 756,079 | -26,185 | 0.13% | 2,134,440 |
| 2011-09-21 | 2011-09-19 | 2.841 | 782,264 | +3,273 | 0.13% | 2,222,701 |
| 2011-09-20 | 2011-09-16 | 3.080 | 778,991 | -20,729 | 0.13% | 2,399,041 |
| 2011-09-19 | 2011-09-15 | 2.951 | 799,720 | -8,728 | 0.13% | 2,360,260 |
| 2011-09-16 | 2011-09-14 | 2.933 | 808,448 | -64,371 | 0.13% | 2,371,199 |
| 2011-09-15 | 2011-09-12 | 3.025 | 872,819 | +3,273 | 0.15% | 2,640,001 |
| 2011-09-14 | 2011-09-09 | 3.190 | 869,546 | -5,455 | 0.14% | 2,773,561 |
| 2011-09-12 | 2011-09-08 | 3.135 | 875,001 | -1,091 | 0.15% | 2,742,841 |
| 2011-09-06 | 2011-09-02 | 3.135 | 876,092 | -32,730 | 0.15% | 2,746,261 |
| 2011-09-05 | 2011-09-01 | 3.135 | 908,822 | +26,184 | 0.15% | 2,848,859 |
| 2011-09-02 | 2011-08-31 | 3.061 | 882,638 | +1,091 | 0.15% | 2,702,060 |
| 2011-08-31 | 2011-08-29 | 2.896 | 881,547 | -1,091 | 0.15% | 2,553,281 |
| 2011-08-30 | 2011-08-26 | 2.896 | 882,638 | +1,091 | 0.15% | 2,556,440 |
| 2011-08-25 | 2011-08-23 | 3.080 | 881,547 | +94,919 | 0.15% | 2,714,881 |
| 2011-08-24 | 2011-08-22 | 2.988 | 786,628 | +24,003 | 0.13% | 2,350,461 |
| 2011-08-23 | 2011-08-19 | 3.098 | 762,625 | -10,911 | 0.13% | 2,362,619 |
| 2011-08-22 | 2011-08-18 | 3.208 | 773,536 | +5,456 | 0.13% | 2,481,502 |
| 2011-08-19 | 2011-08-17 | 3.483 | 768,080 | -10,911 | 0.13% | 2,675,199 |
| 2011-08-17 | 2011-08-15 | 3.190 | 778,991 | -58,915 | 0.13% | 2,484,721 |
| 2011-08-16 | 2011-08-12 | 3.171 | 837,906 | +18,548 | 0.14% | 2,657,280 |
| 2011-08-10 | 2011-08-08 | 3.501 | 819,358 | -10,911 | 0.14% | 2,868,818 |
| 2011-08-09 | 2011-08-05 | 3.740 | 830,269 | +9,819 | 0.14% | 3,104,881 |
| 2011-08-08 | 2011-08-04 | 3.960 | 820,450 | -5,455 | 0.14% | 3,248,642 |
| 2011-08-05 | 2011-08-03 | 3.996 | 825,905 | +4,364 | 0.14% | 3,300,521 |
| 2011-08-04 | 2011-08-02 | 4.125 | 821,541 | -10,910 | 0.14% | 3,388,502 |
| 2011-08-03 | 2011-08-01 | 4.235 | 832,451 | -16,365 | 0.14% | 3,525,061 |
| 2011-07-29 | 2011-07-27 | 4.235 | 848,816 | -109,102 | 0.14% | 3,594,359 |
| 2011-07-27 | 2011-07-25 | 4.216 | 957,918 | +5,455 | 0.16% | 4,038,798 |
| 2011-07-14 | 2011-07-12 | 4.216 | 952,463 | +17,456 | 0.16% | 4,015,799 |
| 2011-07-13 | 2011-07-11 | 4.510 | 935,007 | -3,273 | 0.16% | 4,216,440 |
| 2011-07-12 | 2011-07-08 | 4.510 | 938,280 | -49,096 | 0.16% | 4,231,200 |
| 2011-07-07 | 2011-07-05 | 4.473 | 987,376 | +10,910 | 0.16% | 4,416,400 |
| 2011-07-06 | 2011-07-04 | 4.583 | 976,466 | -46,914 | 0.16% | 4,475,001 |
| 2011-07-05 | 2011-06-30 | 4.583 | 1,023,380 | -16,365 | 0.17% | 4,690,001 |
| 2011-07-04 | 2011-06-29 | 4.381 | 1,039,745 | -16,366 | 0.17% | 4,555,339 |
| 2011-06-29 | 2011-06-27 | 4.216 | 1,056,111 | +7,638 | 0.18% | 4,452,802 |
| 2011-06-28 | 2011-06-24 | 4.216 | 1,048,473 | -114,558 | 0.17% | 4,420,598 |
| 2011-06-27 | 2011-06-23 | 3.978 | 1,163,031 | +4,364 | 0.19% | 4,626,441 |
| 2011-06-24 | 2011-06-22 | 3.868 | 1,158,667 | -10,910 | 0.19% | 4,481,641 |
| 2011-06-23 | 2011-06-21 | 3.850 | 1,169,577 | +1,091 | 0.19% | 4,502,400 |
| 2011-06-22 | 2011-06-20 | 3.758 | 1,168,486 | -3,273 | 0.19% | 4,391,100 |
| 2011-06-21 | 2011-06-17 | 3.758 | 1,171,759 | +25,094 | 0.20% | 4,403,400 |
| 2011-06-16 | 2011-06-14 | 3.868 | 1,146,665 | +36,003 | 0.19% | 4,435,218 |
| 2011-06-15 | 2011-06-13 | 3.905 | 1,110,662 | -65,461 | 0.19% | 4,336,681 |
| 2011-06-13 | 2011-06-09 | 4.033 | 1,176,123 | -8,728 | 0.20% | 4,743,200 |
| 2011-06-10 | 2011-06-08 | 4.198 | 1,184,851 | +5,455 | 0.20% | 4,973,879 |
| 2011-06-09 | 2011-06-07 | 4.363 | 1,179,396 | +8,728 | 0.20% | 5,145,559 |
| 2011-06-08 | 2011-06-03 | 4.400 | 1,170,668 | +5,455 | 0.20% | 5,150,400 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,165,213 | +2,182 | 0.19% | 5,190,481 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,163,031 | -18,547 | 0.19% | 5,266,041 |
| 2011-06-02 | 2011-05-31 | 4.656 | 1,181,578 | +5,455 | 0.20% | 5,501,639 |
| 2011-06-01 | 2011-05-30 | 4.638 | 1,176,123 | -4,364 | 0.20% | 5,454,679 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,180,487 | +6,546 | 0.20% | 5,280,159 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,173,941 | +30,549 | 0.20% | 5,229,360 |
| 2011-05-27 | 2011-05-25 | 4.473 | 1,143,392 | -14,184 | 0.19% | 5,114,238 |
| 2011-05-26 | 2011-05-24 | 4.400 | 1,157,576 | -10,910 | 0.19% | 5,092,801 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,168,486 | +8,728 | 0.19% | 5,333,580 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,159,758 | +9,819 | 0.19% | 5,442,561 |
| 2011-05-18 | 2011-05-16 | 4.784 | 1,149,939 | +42,550 | 0.19% | 5,501,882 |
| 2011-05-17 | 2011-05-13 | 5.023 | 1,107,389 | +5,455 | 0.18% | 5,562,202 |
| 2011-05-16 | 2011-05-12 | 5.004 | 1,101,934 | +28,367 | 0.18% | 5,514,602 |
| 2011-05-13 | 2011-05-11 | 5.133 | 1,073,567 | -10,910 | 0.18% | 5,510,400 |
| 2011-05-12 | 2011-05-09 | 5.096 | 1,084,477 | -16,366 | 0.18% | 5,526,639 |
| 2011-05-11 | 2011-05-06 | 5.041 | 1,100,843 | +15,275 | 0.18% | 5,549,503 |
| 2011-05-09 | 2011-05-05 | 5.059 | 1,085,568 | +1,091 | 0.18% | 5,492,399 |
| 2011-05-06 | 2011-05-04 | 5.114 | 1,084,477 | -3,273 | 0.18% | 5,546,519 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,087,750 | -2,182 | 0.18% | 5,483,499 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,089,932 | +25,093 | 0.18% | 5,554,439 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,064,839 | -2,182 | 0.18% | 5,485,121 |
| 2011-04-29 | 2011-04-27 | 5.553 | 1,067,021 | +54,551 | 0.18% | 5,925,124 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,012,470 | +119,692 | 0.17% | 5,718,147 |
| 2011-04-27 | 2011-04-21 | 5.496 | 892,778 | +47,488 | 0.15% | 4,906,800 |
| 2011-04-26 | 2011-04-20 | 5.667 | 845,290 | +8,442 | 0.15% | 4,789,981 |
| 2011-04-21 | 2011-04-19 | 5.686 | 836,848 | -8,442 | 0.14% | 4,758,003 |
| 2011-04-20 | 2011-04-18 | 5.686 | 845,290 | -123,469 | 0.15% | 4,806,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 968,759 | -5,277 | 0.17% | 5,306,039 |
| 2011-04-18 | 2011-04-14 | 5.420 | 974,036 | -42,211 | 0.17% | 5,279,562 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,016,247 | +119,248 | 0.18% | 5,489,098 |
| 2011-04-14 | 2011-04-12 | 5.382 | 896,999 | -15,830 | 0.15% | 4,827,999 |
| 2011-04-13 | 2011-04-11 | 5.458 | 912,829 | -6,331 | 0.16% | 4,982,402 |
| 2011-04-12 | 2011-04-08 | 5.591 | 919,160 | -24,272 | 0.16% | 5,138,898 |
| 2011-04-11 | 2011-04-07 | 5.344 | 943,432 | -157,239 | 0.16% | 5,042,159 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,100,671 | +24,272 | 0.19% | 5,715,641 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,076,399 | +68,594 | 0.19% | 5,406,000 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,007,805 | -55,931 | 0.17% | 5,061,500 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,063,736 | -5,276 | 0.18% | 5,261,762 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,069,012 | -1,055 | 0.18% | 5,287,860 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,070,067 | -1,056 | 0.18% | 5,272,798 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,071,123 | -5,276 | 0.18% | 5,338,902 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,076,399 | -1,055 | 0.19% | 5,120,400 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,077,454 | +1,055 | 0.19% | 5,166,258 |
| 2011-03-16 | 2011-03-14 | 5.003 | 1,076,399 | -7,387 | 0.19% | 5,385,600 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,083,786 | -3,166 | 0.19% | 5,463,639 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,086,952 | -10,553 | 0.19% | 5,459,000 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,097,505 | -27,438 | 0.19% | 5,491,200 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,124,943 | +21,106 | 0.19% | 5,308,682 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,103,837 | +5,277 | 0.19% | 4,916,201 |
| 2011-02-24 | 2011-02-22 | 4.624 | 1,098,560 | +10,553 | 0.19% | 5,080,079 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,088,007 | +1,055 | 0.19% | 5,175,619 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,086,952 | +24,272 | 0.19% | 5,026,400 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,062,680 | +3,166 | 0.18% | 5,095,419 |
| 2011-02-11 | 2011-02-09 | 4.909 | 1,059,514 | +7,387 | 0.18% | 5,200,718 |
| 2011-02-10 | 2011-02-08 | 5.136 | 1,052,127 | +9,497 | 0.18% | 5,403,738 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,042,630 | -10,553 | 0.18% | 5,453,762 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,053,183 | +6,332 | 0.18% | 5,289,402 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,046,851 | -5,276 | 0.18% | 5,297,281 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,052,127 | -1,056 | 0.18% | 5,104,638 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,053,183 | -53,820 | 0.18% | 5,049,882 |
| 2011-01-26 | 2011-01-24 | 4.984 | 1,107,003 | +58,042 | 0.19% | 5,517,742 |
| 2011-01-20 | 2011-01-18 | 5.363 | 1,048,961 | +69,649 | 0.18% | 5,626,038 |
| 2011-01-19 | 2011-01-17 | 5.420 | 979,312 | +7,387 | 0.17% | 5,308,159 |
| 2011-01-18 | 2011-01-14 | 5.515 | 971,925 | -2,111 | 0.17% | 5,360,220 |
| 2011-01-14 | 2011-01-12 | 5.610 | 974,036 | -2,110 | 0.17% | 5,464,162 |
| 2011-01-13 | 2011-01-11 | 5.572 | 976,146 | -15,830 | 0.17% | 5,438,999 |
| 2011-01-12 | 2011-01-10 | 5.477 | 991,976 | +5,277 | 0.17% | 5,433,202 |
| 2011-01-10 | 2011-01-06 | 5.648 | 986,699 | -1,055 | 0.17% | 5,572,599 |
| 2011-01-06 | 2011-01-04 | 5.648 | 987,754 | +2,110 | 0.17% | 5,578,557 |
| 2011-01-05 | 2011-01-03 | 5.610 | 985,644 | +2,111 | 0.17% | 5,529,281 |
| 2011-01-04 | 2010-12-31 | 5.496 | 983,533 | +5,276 | 0.17% | 5,405,599 |
| 2011-01-03 | 2010-12-29 | 5.326 | 978,257 | -6,332 | 0.17% | 5,209,741 |
| 2010-12-30 | 2010-12-28 | 5.231 | 984,589 | +10,553 | 0.17% | 5,150,162 |
| 2010-12-29 | 2010-12-24 | 5.269 | 974,036 | -6,331 | 0.17% | 5,131,882 |
| 2010-12-23 | 2010-12-21 | 5.231 | 980,367 | +11,608 | 0.17% | 5,128,078 |
| 2010-12-22 | 2010-12-20 | 5.269 | 968,759 | +51,709 | 0.17% | 5,104,079 |
| 2010-12-21 | 2010-12-17 | 5.420 | 917,050 | -15,829 | 0.16% | 4,970,681 |
| 2010-12-20 | 2010-12-16 | 5.439 | 932,879 | +22,161 | 0.16% | 5,074,159 |
| 2010-12-17 | 2010-12-15 | 5.610 | 910,718 | +6,332 | 0.16% | 5,108,960 |
| 2010-12-16 | 2010-12-14 | 5.648 | 904,386 | +5,276 | 0.16% | 5,107,718 |
| 2010-12-15 | 2010-12-13 | 5.591 | 899,110 | +26,383 | 0.15% | 5,026,801 |
| 2010-12-14 | 2010-12-10 | 5.496 | 872,727 | +33,769 | 0.15% | 4,796,597 |
| 2010-12-13 | 2010-12-09 | 5.742 | 838,958 | +6,332 | 0.14% | 4,817,699 |
| 2010-12-10 | 2010-12-08 | 5.951 | 832,626 | +8,442 | 0.14% | 4,954,918 |
| 2010-12-08 | 2010-12-06 | 6.046 | 824,184 | -4,221 | 0.14% | 4,982,780 |
| 2010-12-07 | 2010-12-03 | 6.084 | 828,405 | -7,387 | 0.14% | 5,039,699 |
| 2010-12-03 | 2010-12-01 | 6.084 | 835,792 | -32,714 | 0.14% | 5,084,639 |
| 2010-12-02 | 2010-11-30 | 5.856 | 868,506 | -187,843 | 0.15% | 5,086,138 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,056,349 | +15,830 | 0.18% | 5,945,943 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,040,519 | +5,276 | 0.18% | 5,738,519 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,035,243 | -6,331 | 0.18% | 5,611,322 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,041,574 | +6,331 | 0.18% | 5,625,898 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,035,243 | -2,110 | 0.18% | 5,748,662 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,037,353 | +15,829 | 0.18% | 5,642,419 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,021,524 | +3,166 | 0.18% | 5,362,721 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,018,358 | +5,277 | 0.18% | 5,693,500 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,013,081 | +7,387 | 0.17% | 5,779,197 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,005,694 | +6,331 | 0.17% | 5,717,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 999,363 | -10,553 | 0.17% | 5,928,222 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,009,916 | -11,608 | 0.17% | 5,608,022 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,021,524 | -1,055 | 0.18% | 5,420,801 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,022,579 | -5,277 | 0.18% | 5,290,739 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,027,856 | -5,276 | 0.18% | 5,142,722 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,033,132 | +9,498 | 0.18% | 5,090,800 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,023,634 | +22,161 | 0.18% | 5,257,398 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,001,473 | -2,111 | 0.17% | 5,086,639 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,003,584 | -10,553 | 0.17% | 5,249,521 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,014,137 | -87,589 | 0.17% | 5,343,161 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,101,726 | +30,603 | 0.19% | 5,470,559 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,071,123 | -2,110 | 0.18% | 5,196,802 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,073,233 | +30,603 | 0.18% | 5,146,019 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,042,630 | +4,221 | 0.18% | 5,117,842 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,038,409 | +5,277 | 0.18% | 4,880,642 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,033,132 | +15,829 | 0.18% | 4,777,520 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,017,303 | +58,041 | 0.18% | 4,646,482 |
| 2010-10-13 | 2010-10-11 | 4.719 | 959,262 | -5,276 | 0.17% | 4,526,822 |
| 2010-10-12 | 2010-10-08 | 4.757 | 964,538 | +16,885 | 0.17% | 4,588,280 |
| 2010-10-11 | 2010-10-07 | 4.852 | 947,653 | -8,443 | 0.16% | 4,597,759 |
| 2010-10-08 | 2010-10-06 | 4.871 | 956,096 | +2,111 | 0.16% | 4,656,842 |
| 2010-10-07 | 2010-10-05 | 4.852 | 953,985 | -3,166 | 0.16% | 4,628,480 |
| 2010-10-06 | 2010-10-04 | 4.871 | 957,151 | -84,423 | 0.16% | 4,661,980 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,041,574 | +3,165 | 0.18% | 4,717,858 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,038,409 | +10,553 | 0.18% | 4,624,802 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,027,856 | +25,327 | 0.18% | 4,655,722 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,002,529 | -35,880 | 0.17% | 4,712,002 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,038,409 | +9,498 | 0.18% | 4,723,202 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,028,911 | -4,221 | 0.18% | 4,563,001 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,033,132 | -5,277 | 0.18% | 4,757,940 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,038,409 | +42,212 | 0.18% | 4,880,642 |
| 2010-09-21 | 2010-09-17 | 4.700 | 996,197 | -78,091 | 0.17% | 4,682,241 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,074,288 | +30,603 | 0.19% | 4,723,518 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,043,685 | +6,332 | 0.18% | 4,687,860 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,037,353 | -103,419 | 0.18% | 4,521,799 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,140,772 | -52,765 | 0.20% | 4,713,160 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,193,537 | +53,820 | 0.21% | 4,976,402 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,139,717 | -129,801 | 0.20% | 4,730,401 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,269,518 | -5,276 | 0.22% | 5,124,781 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,274,794 | -1,055 | 0.22% | 5,242,719 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,275,849 | -49,599 | 0.22% | 5,174,518 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,325,448 | -10,553 | 0.23% | 4,948,639 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,336,001 | +10,553 | 0.23% | 5,013,359 |
| 2010-08-31 | 2010-08-27 | 3.582 | 1,325,448 | -10,553 | 0.23% | 4,747,679 |
| 2010-08-26 | 2010-08-24 | 3.658 | 1,336,001 | +21,106 | 0.23% | 4,886,759 |
| 2010-08-25 | 2010-08-23 | 3.715 | 1,314,895 | +3,166 | 0.23% | 4,884,319 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,311,729 | -5,277 | 0.23% | 4,947,138 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,317,006 | +10,553 | 0.23% | 5,016,960 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,306,453 | -4,221 | 0.23% | 4,976,760 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,310,674 | +1,055 | 0.23% | 4,893,479 |
| 2010-08-18 | 2010-08-16 | 3.677 | 1,309,619 | +1,055 | 0.23% | 4,815,080 |
| 2010-08-16 | 2010-08-12 | 3.677 | 1,308,564 | -5,276 | 0.23% | 4,811,202 |
| 2010-08-11 | 2010-08-09 | 3.696 | 1,313,840 | +5,276 | 0.23% | 4,855,500 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,308,564 | +10,553 | 0.23% | 4,860,802 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,298,011 | +1,056 | 0.22% | 4,870,801 |
| 2010-08-06 | 2010-08-04 | 3.771 | 1,296,955 | -10,553 | 0.22% | 4,891,419 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,307,508 | -1,056 | 0.23% | 4,906,439 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,308,564 | +9,498 | 0.23% | 4,984,802 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,299,066 | -135,077 | 0.22% | 4,924,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 1,434,143 | -1,056 | 0.25% | 5,191,378 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,435,199 | +15,830 | 0.25% | 5,168,001 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,419,369 | -3,166 | 0.24% | 5,110,999 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,422,535 | -29,548 | 0.25% | 5,095,439 |
| 2010-07-21 | 2010-07-19 | 3.563 | 1,452,083 | +50,654 | 0.25% | 5,173,758 |
| 2010-07-19 | 2010-07-15 | 3.544 | 1,401,429 | +14,774 | 0.24% | 4,966,719 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,386,655 | +52,764 | 0.24% | 5,150,879 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,333,891 | -13,718 | 0.23% | 4,853,761 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,347,609 | +1,055 | 0.23% | 4,775,978 |
| 2010-07-09 | 2010-07-07 | 3.468 | 1,346,554 | +2,110 | 0.23% | 4,670,160 |
| 2010-07-06 | 2010-07-02 | 3.468 | 1,344,444 | -8,442 | 0.23% | 4,662,842 |
| 2010-07-02 | 2010-06-29 | 3.544 | 1,352,886 | +24,272 | 0.23% | 4,794,680 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,328,614 | -7,387 | 0.23% | 5,111,539 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,336,001 | +3,166 | 0.23% | 5,089,319 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,332,835 | -10,553 | 0.23% | 4,900,439 |
| 2010-06-17 | 2010-06-14 | 3.601 | 1,343,388 | -14,774 | 0.23% | 4,837,399 |
| 2010-06-09 | 2010-06-07 | 3.506 | 1,358,162 | +3,166 | 0.23% | 4,761,899 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,354,996 | -5,277 | 0.23% | 4,879,198 |
| 2010-06-07 | 2010-06-03 | 3.582 | 1,360,273 | -21,106 | 0.23% | 4,872,420 |
| 2010-06-04 | 2010-06-02 | 3.487 | 1,381,379 | +10,553 | 0.24% | 4,817,121 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,370,826 | +1,055 | 0.24% | 4,806,300 |
| 2010-06-02 | 2010-05-31 | 3.506 | 1,369,771 | -2,110 | 0.24% | 4,802,601 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,371,881 | +15,829 | 0.24% | 4,835,999 |
| 2010-05-31 | 2010-05-27 | 3.411 | 1,356,052 | -17,940 | 0.23% | 4,626,001 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,373,992 | +11,608 | 0.24% | 4,426,801 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,362,384 | +43,267 | 0.23% | 4,441,042 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,319,117 | +12,664 | 0.23% | 4,550,002 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,306,453 | +37,991 | 0.23% | 4,357,760 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,268,462 | +23,216 | 0.22% | 4,351,238 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,245,246 | +90,755 | 0.21% | 4,413,200 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,154,491 | +60,152 | 0.20% | 4,091,561 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,094,339 | +1,055 | 0.19% | 4,127,260 |
| 2010-05-14 | 2010-05-12 | 4.020 | 1,093,284 | -14,774 | 0.19% | 4,394,533 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,108,058 | +37,048 | 0.19% | 4,475,644 |
| 2010-05-12 | 2010-05-10 | 4.039 | 1,071,010 | -3,060 | 0.19% | 4,326,001 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,074,070 | -1,020 | 0.19% | 4,254,121 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,075,090 | -29,580 | 0.19% | 4,258,161 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,104,670 | +30,600 | 0.20% | 4,526,939 |
| 2010-05-06 | 2010-05-04 | 4.176 | 1,074,070 | -7,140 | 0.19% | 4,485,781 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,081,210 | +30,600 | 0.19% | 4,494,400 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,050,610 | +136,682 | 0.19% | 4,284,801 |
| 2010-05-03 | 2010-04-29 | 4.137 | 913,928 | +17,340 | 0.16% | 3,781,118 |
| 2010-04-30 | 2010-04-28 | 4.294 | 896,588 | -25,500 | 0.16% | 3,850,019 |
| 2010-04-29 | 2010-04-27 | 4.255 | 922,088 | +13,260 | 0.16% | 3,923,358 |
| 2010-04-28 | 2010-04-26 | 4.431 | 908,828 | +2,040 | 0.16% | 4,027,319 |
| 2010-04-27 | 2010-04-23 | 4.588 | 906,788 | +25,500 | 0.16% | 4,160,519 |
| 2010-04-26 | 2010-04-22 | 4.490 | 881,288 | -18,360 | 0.16% | 3,957,120 |
| 2010-04-23 | 2010-04-21 | 4.569 | 899,648 | -148,922 | 0.16% | 4,110,119 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,048,570 | +150,962 | 0.19% | 4,543,762 |
| 2010-04-21 | 2010-04-19 | 4.216 | 897,608 | +20,400 | 0.16% | 3,783,999 |
| 2010-04-20 | 2010-04-16 | 4.137 | 877,208 | -12,240 | 0.16% | 3,629,200 |
| 2010-04-19 | 2010-04-15 | 4.157 | 889,448 | -9,180 | 0.16% | 3,697,279 |
| 2010-04-15 | 2010-04-13 | 4.196 | 898,628 | -30,601 | 0.16% | 3,770,679 |
| 2010-04-14 | 2010-04-12 | 3.961 | 929,229 | +26,521 | 0.17% | 3,680,442 |
| 2010-04-12 | 2010-04-08 | 4.176 | 902,708 | +10,200 | 0.16% | 3,770,099 |
| 2010-04-09 | 2010-04-07 | 4.098 | 892,508 | +45,900 | 0.16% | 3,657,499 |
| 2010-04-08 | 2010-04-01 | 3.922 | 846,608 | -15,300 | 0.15% | 3,320,001 |
| 2010-04-01 | 2010-03-30 | 3.882 | 861,908 | +5,100 | 0.15% | 3,346,200 |
| 2010-03-26 | 2010-03-24 | 3.823 | 856,808 | +8,160 | 0.15% | 3,276,001 |
| 2010-03-25 | 2010-03-23 | 3.823 | 848,648 | +32,641 | 0.15% | 3,244,801 |
| 2010-03-24 | 2010-03-22 | 3.902 | 816,007 | +25,500 | 0.15% | 3,183,998 |
| 2010-03-22 | 2010-03-18 | 3.706 | 790,507 | +5,100 | 0.14% | 2,929,499 |
| 2010-03-17 | 2010-03-15 | 3.667 | 785,407 | -5,100 | 0.14% | 2,879,799 |
| 2010-03-16 | 2010-03-12 | 3.725 | 790,507 | +15,300 | 0.14% | 2,944,999 |
| 2010-03-15 | 2010-03-11 | 3.706 | 775,207 | -5,100 | 0.14% | 2,872,800 |
| 2010-03-11 | 2010-03-09 | 3.686 | 780,307 | +91,801 | 0.14% | 2,876,399 |
| 2010-03-10 | 2010-03-08 | 3.784 | 688,506 | -10,200 | 0.12% | 2,605,499 |
| 2010-03-09 | 2010-03-05 | 3.725 | 698,706 | +2,040 | 0.12% | 2,602,998 |
| 2010-03-08 | 2010-03-04 | 3.686 | 696,666 | +5,100 | 0.12% | 2,568,079 |
| 2010-03-05 | 2010-03-03 | 3.725 | 691,566 | +2,040 | 0.12% | 2,576,399 |
| 2010-03-03 | 2010-03-01 | 3.529 | 689,526 | -33,661 | 0.12% | 2,433,599 |
| 2010-02-26 | 2010-02-24 | 3.431 | 723,187 | -10,200 | 0.13% | 2,481,501 |
| 2010-02-25 | 2010-02-23 | 3.412 | 733,387 | +6,120 | 0.13% | 2,502,121 |
| 2010-02-24 | 2010-02-22 | 3.451 | 727,267 | +66,301 | 0.13% | 2,509,761 |
| 2010-02-23 | 2010-02-19 | 3.412 | 660,966 | +1,020 | 0.12% | 2,255,040 |
| 2010-02-22 | 2010-02-18 | 3.588 | 659,946 | +2,040 | 0.12% | 2,368,020 |
| 2010-02-19 | 2010-02-17 | 3.529 | 657,906 | -5,100 | 0.12% | 2,322,000 |
| 2010-02-12 | 2010-02-10 | 3.490 | 663,006 | +5,100 | 0.12% | 2,314,000 |
| 2010-02-08 | 2010-02-04 | 3.608 | 657,906 | +13,260 | 0.12% | 2,373,600 |
| 2010-02-05 | 2010-02-03 | 3.686 | 644,646 | -18,360 | 0.11% | 2,376,320 |
| 2010-02-04 | 2010-02-02 | 3.608 | 663,006 | -51,001 | 0.12% | 2,392,000 |
| 2010-02-01 | 2010-01-28 | 3.647 | 714,007 | -2,040 | 0.13% | 2,604,002 |
| 2010-01-29 | 2010-01-27 | 3.490 | 716,047 | +61,201 | 0.13% | 2,499,122 |
| 2010-01-28 | 2010-01-26 | 3.627 | 654,846 | +32,640 | 0.12% | 2,375,400 |
| 2010-01-27 | 2010-01-25 | 3.922 | 622,206 | -80,580 | 0.11% | 2,440,001 |
| 2010-01-26 | 2010-01-22 | 3.922 | 702,786 | +60,180 | 0.13% | 2,755,998 |
| 2010-01-22 | 2010-01-20 | 4.020 | 642,606 | +5,100 | 0.11% | 2,583,000 |
| 2010-01-21 | 2010-01-19 | 4.118 | 637,506 | +33,660 | 0.11% | 2,625,001 |
| 2010-01-20 | 2010-01-18 | 4.216 | 603,846 | +8,161 | 0.11% | 2,545,602 |
| 2010-01-19 | 2010-01-15 | 4.176 | 595,685 | -15,301 | 0.11% | 2,487,838 |
| 2010-01-18 | 2010-01-14 | 4.294 | 610,986 | +37,741 | 0.11% | 2,623,622 |
| 2010-01-15 | 2010-01-13 | 4.274 | 573,245 | -17,340 | 0.10% | 2,450,319 |
| 2010-01-14 | 2010-01-12 | 4.216 | 590,585 | +20,400 | 0.11% | 2,489,698 |
| 2010-01-13 | 2010-01-11 | 4.118 | 570,185 | +34,680 | 0.10% | 2,347,799 |
| 2010-01-12 | 2010-01-08 | 4.137 | 535,505 | +15,300 | 0.10% | 2,215,500 |
| 2010-01-11 | 2010-01-07 | 3.902 | 520,205 | -12,240 | 0.09% | 2,029,801 |
| 2010-01-08 | 2010-01-06 | 3.902 | 532,445 | +12,240 | 0.09% | 2,077,560 |
| 2010-01-07 | 2010-01-05 | 3.980 | 520,205 | -15,300 | 0.09% | 2,070,601 |
| 2010-01-06 | 2010-01-04 | 3.882 | 535,505 | -13,260 | 0.10% | 2,079,000 |
| 2010-01-05 | 2009-12-31 | 3.608 | 548,765 | +5,100 | 0.10% | 1,979,840 |
| 2010-01-04 | 2009-12-29 | 3.647 | 543,665 | -15,300 | 0.10% | 1,982,760 |
| 2009-12-29 | 2009-12-24 | 3.608 | 558,965 | -3,060 | 0.10% | 2,016,640 |
| 2009-12-28 | 2009-12-22 | 3.412 | 562,025 | -3,060 | 0.10% | 1,917,479 |
| 2009-12-23 | 2009-12-21 | 3.412 | 565,085 | -10,200 | 0.10% | 1,927,919 |
| 2009-12-22 | 2009-12-18 | 3.490 | 575,285 | -3,060 | 0.10% | 2,007,839 |
| 2009-12-21 | 2009-12-17 | 3.627 | 578,345 | -5,100 | 0.10% | 2,097,899 |
| 2009-12-18 | 2009-12-16 | 3.745 | 583,445 | +23,460 | 0.10% | 2,185,039 |
| 2009-12-17 | 2009-12-15 | 3.863 | 559,985 | -87,721 | 0.10% | 2,163,059 |
| 2009-12-16 | 2009-12-14 | 3.627 | 647,706 | +30,600 | 0.12% | 2,349,500 |
| 2009-12-15 | 2009-12-11 | 3.706 | 617,106 | +5,100 | 0.11% | 2,286,901 |
| 2009-12-14 | 2009-12-10 | 3.765 | 612,006 | -16,320 | 0.11% | 2,304,001 |
| 2009-12-11 | 2009-12-09 | 3.745 | 628,326 | +25,500 | 0.11% | 2,353,121 |
| 2009-12-09 | 2009-12-07 | 3.647 | 602,826 | -34,680 | 0.11% | 2,198,522 |
| 2009-12-08 | 2009-12-04 | 3.431 | 637,506 | +5,100 | 0.11% | 2,187,501 |
| 2009-12-04 | 2009-12-02 | 3.451 | 632,406 | -25,500 | 0.11% | 2,182,401 |
| 2009-12-03 | 2009-12-01 | 3.471 | 657,906 | -76,501 | 0.12% | 2,283,300 |
| 2009-12-02 | 2009-11-30 | 3.333 | 734,407 | -2,040 | 0.13% | 2,448,001 |
| 2009-12-01 | 2009-11-27 | 3.157 | 736,447 | -16,320 | 0.13% | 2,324,841 |
| 2009-11-30 | 2009-11-26 | 3.392 | 752,767 | +42,840 | 0.13% | 2,553,480 |
| 2009-11-27 | 2009-11-25 | 3.431 | 709,927 | -24,480 | 0.13% | 2,436,002 |
| 2009-11-26 | 2009-11-24 | 3.333 | 734,407 | -28,560 | 0.13% | 2,448,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 762,967 | -5,100 | 0.14% | 2,468,400 |
| 2009-11-24 | 2009-11-20 | 3.137 | 768,067 | -51,001 | 0.14% | 2,409,600 |
| 2009-11-23 | 2009-11-19 | 3.137 | 819,068 | -15,300 | 0.15% | 2,569,602 |
| 2009-11-20 | 2009-11-18 | 3.098 | 834,368 | +51,001 | 0.15% | 2,584,881 |
| 2009-11-19 | 2009-11-17 | 3.157 | 783,367 | +30,600 | 0.14% | 2,472,959 |
| 2009-11-18 | 2009-11-16 | 3.196 | 752,767 | +24,480 | 0.13% | 2,405,880 |
| 2009-11-17 | 2009-11-13 | 3.157 | 728,287 | -11,220 | 0.13% | 2,299,081 |
| 2009-11-16 | 2009-11-12 | 3.098 | 739,507 | -12,240 | 0.13% | 2,291,001 |
| 2009-11-13 | 2009-11-11 | 3.059 | 751,747 | +92,821 | 0.13% | 2,299,440 |
| 2009-11-12 | 2009-11-10 | 2.980 | 658,926 | -25,500 | 0.12% | 1,963,840 |
| 2009-11-11 | 2009-11-09 | 2.980 | 684,426 | +7,140 | 0.12% | 2,039,839 |
| 2009-11-10 | 2009-11-06 | 2.922 | 677,286 | -34,681 | 0.12% | 1,978,719 |
| 2009-11-09 | 2009-11-05 | 2.824 | 711,967 | +7,141 | 0.13% | 2,010,241 |
| 2009-11-06 | 2009-11-04 | 2.863 | 704,826 | -35,701 | 0.13% | 2,017,719 |
| 2009-11-05 | 2009-11-03 | 2.745 | 740,527 | -48,960 | 0.13% | 2,032,801 |
| 2009-11-04 | 2009-11-02 | 2.784 | 789,487 | +38,760 | 0.14% | 2,198,159 |
| 2009-11-03 | 2009-10-30 | 2.725 | 750,727 | -182,582 | 0.13% | 2,046,080 |
| 2009-11-02 | 2009-10-29 | 2.706 | 933,309 | -5,100 | 0.17% | 2,525,401 |
| 2009-10-30 | 2009-10-28 | 2.725 | 938,409 | -1,020 | 0.17% | 2,557,601 |
| 2009-10-29 | 2009-10-27 | 2.784 | 939,429 | +6,120 | 0.17% | 2,615,641 |
| 2009-10-28 | 2009-10-23 | 2.843 | 933,309 | -33,660 | 0.17% | 2,653,501 |
| 2009-10-27 | 2009-10-22 | 2.804 | 966,969 | +191,762 | 0.17% | 2,711,280 |
| 2009-10-23 | 2009-10-21 | 2.725 | 775,207 | +15,300 | 0.14% | 2,112,800 |
| 2009-10-22 | 2009-10-20 | 2.725 | 759,907 | -6,120 | 0.14% | 2,071,100 |
| 2009-10-21 | 2009-10-19 | 2.647 | 766,027 | +7,140 | 0.14% | 2,027,700 |
| 2009-10-20 | 2009-10-16 | 2.647 | 758,887 | +5,100 | 0.14% | 2,008,800 |
| 2009-10-19 | 2009-10-15 | 2.686 | 753,787 | +10,200 | 0.13% | 2,024,860 |
| 2009-10-16 | 2009-10-14 | 2.706 | 743,587 | -2,040 | 0.13% | 2,012,040 |
| 2009-10-15 | 2009-10-13 | 2.627 | 745,627 | +40,801 | 0.13% | 1,959,080 |
| 2009-10-13 | 2009-10-09 | 2.647 | 704,826 | +26,520 | 0.13% | 1,865,699 |
| 2009-10-12 | 2009-10-08 | 2.608 | 678,306 | +13,260 | 0.12% | 1,768,899 |
| 2009-10-09 | 2009-10-07 | 2.608 | 665,046 | +7,140 | 0.12% | 1,734,320 |
| 2009-10-08 | 2009-10-06 | 2.588 | 657,906 | +7,140 | 0.12% | 1,702,800 |
| 2009-10-02 | 2009-09-29 | 2.647 | 650,766 | +53,041 | 0.12% | 1,722,600 |
| 2009-09-28 | 2009-09-24 | 2.725 | 597,725 | +47,940 | 0.11% | 1,629,079 |
| 2009-09-25 | 2009-09-23 | 2.765 | 549,785 | +63,241 | 0.10% | 1,519,980 |
| 2009-09-23 | 2009-09-21 | 2.745 | 486,544 | -19,381 | 0.09% | 1,335,599 |
| 2009-09-22 | 2009-09-18 | 2.804 | 505,925 | +15,301 | 0.09% | 1,418,561 |
| 2009-09-21 | 2009-09-17 | 2.725 | 490,624 | +41,820 | 0.09% | 1,337,179 |
| 2009-09-18 | 2009-09-16 | 2.745 | 448,804 | +10,200 | 0.08% | 1,232,000 |
| 2009-09-17 | 2009-09-15 | 2.745 | 438,604 | +5,100 | 0.08% | 1,204,000 |
| 2009-09-16 | 2009-09-14 | 2.706 | 433,504 | +41,820 | 0.08% | 1,173,000 |
| 2009-09-15 | 2009-09-11 | 3.098 | 391,684 | +2,040 | 0.07% | 1,213,441 |
| 2009-09-14 | 2009-09-10 | 3.235 | 389,644 | -42,840 | 0.07% | 1,260,601 |
| 2009-09-11 | 2009-09-09 | 3.078 | 432,484 | -93,841 | 0.08% | 1,331,360 |
| 2009-09-09 | 2009-09-07 | 2.882 | 526,325 | +5,100 | 0.09% | 1,517,041 |
| 2009-09-08 | 2009-09-04 | 2.804 | 521,225 | -2,040 | 0.09% | 1,461,461 |
| 2009-09-07 | 2009-09-03 | 2.745 | 523,265 | -2,040 | 0.09% | 1,436,401 |
| 2009-09-04 | 2009-09-02 | 2.667 | 525,305 | -10,200 | 0.09% | 1,400,800 |
| 2009-09-03 | 2009-09-01 | 2.686 | 535,505 | +43,860 | 0.10% | 1,438,500 |
| 2009-09-02 | 2009-08-31 | 2.765 | 491,645 | +7,141 | 0.09% | 1,359,241 |
| 2009-09-01 | 2009-08-28 | 2.902 | 484,504 | -22,441 | 0.09% | 1,405,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 506,945 | -18,360 | 0.09% | 1,500,941 |
| 2009-08-25 | 2009-08-21 | 2.863 | 525,305 | -16,320 | 0.09% | 1,503,801 |
| 2009-08-24 | 2009-08-20 | 2.765 | 541,625 | -7,140 | 0.10% | 1,497,420 |
| 2009-08-21 | 2009-08-19 | 2.706 | 548,765 | +27,540 | 0.10% | 1,484,880 |
| 2009-08-20 | 2009-08-18 | 2.686 | 521,225 | +21,420 | 0.09% | 1,400,141 |
| 2009-08-19 | 2009-08-17 | 2.667 | 499,805 | +49,981 | 0.09% | 1,332,801 |
| 2009-08-18 | 2009-08-14 | 2.922 | 449,824 | +35,700 | 0.08% | 1,314,180 |
| 2009-08-17 | 2009-08-13 | 2.980 | 414,124 | +19,380 | 0.07% | 1,234,241 |
| 2009-08-14 | 2009-08-12 | 3.000 | 394,744 | -112,201 | 0.07% | 1,184,221 |
| 2009-08-13 | 2009-08-11 | 2.784 | 506,945 | +7,140 | 0.09% | 1,411,481 |
| 2009-08-12 | 2009-08-10 | 2.804 | 499,805 | +10,201 | 0.09% | 1,401,401 |
| 2009-08-11 | 2009-08-07 | 2.725 | 489,604 | +13,260 | 0.09% | 1,334,399 |
| 2009-08-10 | 2009-08-06 | 2.843 | 476,344 | +2,040 | 0.08% | 1,354,299 |
| 2009-08-07 | 2009-08-05 | 2.922 | 474,304 | -5,100 | 0.08% | 1,385,699 |
| 2009-08-06 | 2009-08-04 | 3.000 | 479,404 | -6,120 | 0.09% | 1,438,199 |
| 2009-08-05 | 2009-08-03 | 3.039 | 485,524 | -9,181 | 0.09% | 1,475,599 |
| 2009-08-04 | 2009-07-31 | 3.020 | 494,705 | +10,201 | 0.09% | 1,493,801 |
| 2009-08-03 | 2009-07-30 | 2.922 | 484,504 | +14,280 | 0.09% | 1,415,499 |
| 2009-07-31 | 2009-07-29 | 3.020 | 470,224 | +72,420 | 0.08% | 1,419,879 |
| 2009-07-30 | 2009-07-28 | 3.118 | 397,804 | -12,240 | 0.07% | 1,240,201 |
| 2009-07-29 | 2009-07-27 | 2.882 | 410,044 | -5,100 | 0.07% | 1,181,881 |
| 2009-07-27 | 2009-07-23 | 2.784 | 415,144 | +35,701 | 0.07% | 1,155,881 |
| 2009-07-24 | 2009-07-22 | 2.765 | 379,443 | +20,400 | 0.07% | 1,049,039 |
| 2009-07-23 | 2009-07-21 | 2.922 | 359,043 | +2,040 | 0.06% | 1,048,959 |
| 2009-07-21 | 2009-07-17 | 2.588 | 357,003 | -2,040 | 0.06% | 923,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 359,043 | -5,100 | 0.06% | 901,119 |
| 2009-07-15 | 2009-07-13 | 2.451 | 364,143 | +33,660 | 0.06% | 892,499 |
| 2009-07-14 | 2009-07-10 | 2.529 | 330,483 | +2,040 | 0.06% | 835,920 |
| 2009-07-13 | 2009-07-09 | 2.647 | 328,443 | -7,140 | 0.06% | 869,400 |
| 2009-07-10 | 2009-07-08 | 2.451 | 335,583 | +1,020 | 0.06% | 822,500 |
| 2009-07-09 | 2009-07-07 | 2.451 | 334,563 | +1,020 | 0.06% | 820,000 |
| 2009-07-07 | 2009-07-03 | 2.471 | 333,543 | +2,040 | 0.06% | 824,040 |
| 2009-07-06 | 2009-07-02 | 2.510 | 331,503 | -6,120 | 0.06% | 832,000 |
| 2009-07-03 | 2009-06-30 | 2.451 | 337,623 | +5,100 | 0.06% | 827,500 |
| 2009-07-02 | 2009-06-29 | 2.569 | 332,523 | +25,500 | 0.06% | 854,120 |
| 2009-06-26 | 2009-06-24 | 2.549 | 307,023 | +15,300 | 0.05% | 782,600 |
| 2009-06-25 | 2009-06-23 | 2.529 | 291,723 | -76,500 | 0.05% | 737,881 |
| 2009-06-23 | 2009-06-19 | 2.647 | 368,223 | +16,320 | 0.07% | 974,699 |
| 2009-06-22 | 2009-06-18 | 2.745 | 351,903 | -76,501 | 0.06% | 965,999 |
| 2009-06-19 | 2009-06-17 | 2.745 | 428,404 | -7,140 | 0.08% | 1,176,000 |
| 2009-06-18 | 2009-06-16 | 2.588 | 435,544 | -7,140 | 0.08% | 1,127,280 |
| 2009-06-17 | 2009-06-15 | 2.706 | 442,684 | +53,040 | 0.08% | 1,197,840 |
| 2009-06-16 | 2009-06-12 | 2.765 | 389,644 | -104,041 | 0.07% | 1,077,241 |
| 2009-06-15 | 2009-06-11 | 2.431 | 493,685 | +76,501 | 0.09% | 1,200,321 |
| 2009-06-12 | 2009-06-10 | 2.412 | 417,184 | +20,400 | 0.07% | 1,006,140 |
| 2009-06-11 | 2009-06-09 | 2.392 | 396,784 | -14,280 | 0.07% | 949,161 |
| 2009-06-10 | 2009-06-08 | 2.569 | 411,064 | +34,681 | 0.07% | 1,055,861 |
| 2009-06-09 | 2009-06-05 | 2.588 | 376,383 | +2,040 | 0.07% | 974,159 |
| 2009-06-08 | 2009-06-04 | 2.549 | 374,343 | -204,002 | 0.07% | 954,199 |
| 2009-06-05 | 2009-06-03 | 2.686 | 578,345 | +7,140 | 0.10% | 1,553,579 |
| 2009-06-04 | 2009-06-02 | 2.667 | 571,205 | -14,280 | 0.10% | 1,523,199 |
| 2009-06-03 | 2009-06-01 | 2.667 | 585,485 | +6,120 | 0.10% | 1,561,279 |
| 2009-06-02 | 2009-05-29 | 2.686 | 579,365 | -23,461 | 0.10% | 1,556,319 |
| 2009-06-01 | 2009-05-27 | 2.667 | 602,826 | -16,320 | 0.11% | 1,607,521 |
| 2009-05-29 | 2009-05-26 | 2.588 | 619,146 | +35,701 | 0.11% | 1,602,481 |
| 2009-05-27 | 2009-05-25 | 2.667 | 583,445 | +21,420 | 0.10% | 1,555,839 |
| 2009-05-26 | 2009-05-22 | 2.529 | 562,025 | +13,260 | 0.10% | 1,421,580 |
| 2009-05-25 | 2009-05-21 | 2.647 | 548,765 | -17,340 | 0.10% | 1,452,600 |
| 2009-05-22 | 2009-05-20 | 2.941 | 566,105 | -36,721 | 0.10% | 1,664,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 602,826 | +48,961 | 0.11% | 1,524,781 |
| 2009-05-20 | 2009-05-18 | 2.373 | 553,865 | +201,962 | 0.10% | 1,314,060 |
| 2009-05-19 | 2009-05-15 | 2.216 | 351,903 | -25,500 | 0.06% | 779,699 |
| 2009-05-15 | 2009-05-13 | 2.078 | 377,403 | -22,441 | 0.07% | 784,399 |
| 2009-05-13 | 2009-05-11 | 1.980 | 399,844 | +19,381 | 0.07% | 791,841 |
| 2009-05-12 | 2009-05-08 | 2.078 | 380,463 | -40,801 | 0.07% | 790,759 |
| 2009-05-11 | 2009-05-07 | 2.059 | 421,264 | +45,901 | 0.08% | 867,300 |
| 2009-05-08 | 2009-05-06 | 2.157 | 375,363 | -3,060 | 0.07% | 809,599 |
| 2009-05-07 | 2009-05-05 | 2.000 | 378,423 | -14,281 | 0.07% | 756,839 |
| 2009-05-06 | 2009-05-04 | 2.020 | 392,704 | -389,643 | 0.07% | 793,101 |
| 2009-05-05 | 2009-04-30 | 1.882 | 782,347 | -10,200 | 0.14% | 1,472,640 |
| 2009-05-04 | 2009-04-29 | 1.843 | 792,547 | -58,141 | 0.14% | 1,460,760 |
| 2009-04-30 | 2009-04-28 | 1.725 | 850,688 | +5,100 | 0.15% | 1,467,840 |
| 2009-04-29 | 2009-04-27 | 1.863 | 845,588 | -15,300 | 0.15% | 1,575,100 |
| 2009-04-28 | 2009-04-24 | 2.059 | 860,888 | -20,400 | 0.15% | 1,772,400 |
| 2009-04-27 | 2009-04-23 | 1.941 | 881,288 | +47,940 | 0.16% | 1,710,720 |
| 2009-04-24 | 2009-04-22 | 1.941 | 833,348 | +21,421 | 0.15% | 1,617,661 |
| 2009-04-22 | 2009-04-20 | 1.647 | 811,927 | -15,301 | 0.14% | 1,337,279 |
| 2009-04-21 | 2009-04-17 | 1.725 | 827,228 | -8,160 | 0.15% | 1,427,361 |
| 2009-04-20 | 2009-04-16 | 1.824 | 835,388 | +22,441 | 0.15% | 1,523,341 |
| 2009-04-17 | 2009-04-15 | 1.843 | 812,947 | +26,520 | 0.14% | 1,498,359 |
| 2009-04-16 | 2009-04-14 | 1.824 | 786,427 | -63,241 | 0.14% | 1,434,060 |
| 2009-04-15 | 2009-04-09 | 1.569 | 849,668 | -51,000 | 0.15% | 1,332,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 900,668 | -5,100 | 0.16% | 1,412,800 |
| 2009-04-09 | 2009-04-07 | 1.569 | 905,768 | -15,300 | 0.16% | 1,420,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 921,068 | +185,641 | 0.16% | 1,426,739 |
| 2009-04-06 | 2009-04-02 | 1.314 | 735,427 | -35,700 | 0.13% | 966,140 |
| 2009-03-13 | 2009-03-11 | 1.118 | 771,127 | +51,000 | 0.14% | 861,840 |
| 2009-03-04 | 2009-03-02 | 1.098 | 720,127 | -10,200 | 0.13% | 790,720 |
| 2009-03-03 | 2009-02-27 | 1.118 | 730,327 | +9,180 | 0.13% | 816,240 |
| 2009-02-20 | 2009-02-18 | 1.216 | 721,147 | -35,700 | 0.13% | 876,680 |
| 2009-01-13 | 2009-01-09 | 1.274 | 756,847 | +10,200 | 0.13% | 964,600 |
| 2009-01-09 | 2009-01-07 | 1.274 | 746,647 | +25,500 | 0.13% | 951,600 |
| 2009-01-07 | 2009-01-05 | 1.274 | 721,147 | -15,300 | 0.13% | 919,100 |
| 2008-12-22 | 2008-12-18 | 1.176 | 736,447 | +2,040 | 0.13% | 866,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 734,407 | -51,000 | 0.13% | 806,400 |
| 2008-12-18 | 2008-12-16 | 1.020 | 785,407 | -10,200 | 0.14% | 800,800 |
| 2008-12-16 | 2008-12-12 | 1.039 | 795,607 | +45,900 | 0.14% | 826,800 |
| 2008-12-15 | 2008-12-11 | 1.157 | 749,707 | +17,340 | 0.13% | 867,300 |
| 2008-12-08 | 2008-12-04 | 0.951 | 732,367 | -15,300 | 0.13% | 696,460 |
| 2008-12-03 | 2008-12-01 | 0.931 | 747,667 | +10,200 | 0.13% | 696,350 |
| 2008-12-01 | 2008-11-27 | 0.912 | 737,467 | +35,701 | 0.13% | 672,390 |
| 2008-11-27 | 2008-11-25 | 0.873 | 701,766 | +3,060 | 0.13% | 612,320 |
| 2008-11-26 | 2008-11-24 | 0.873 | 698,706 | +2,040 | 0.12% | 609,650 |
| 2008-11-25 | 2008-11-21 | 0.892 | 696,666 | +10,200 | 0.12% | 621,530 |
| 2008-11-24 | 2008-11-20 | 0.912 | 686,466 | -35,701 | 0.12% | 625,890 |
| 2008-11-17 | 2008-11-13 | 0.912 | 722,167 | -1,020 | 0.13% | 658,440 |
| 2008-11-13 | 2008-11-11 | 0.922 | 723,187 | +15,301 | 0.13% | 666,460 |
| 2008-11-12 | 2008-11-10 | 0.902 | 707,886 | -15,301 | 0.13% | 638,480 |
| 2008-11-10 | 2008-11-06 | 0.765 | 723,187 | +2,040 | 0.13% | 553,020 |
| 2008-11-06 | 2008-11-04 | 0.843 | 721,147 | +27,541 | 0.13% | 608,020 |
| 2008-11-05 | 2008-11-03 | 0.775 | 693,606 | -1,020 | 0.12% | 537,200 |
| 2008-11-04 | 2008-10-31 | 0.765 | 694,626 | +1,020 | 0.12% | 531,180 |
| 2008-10-30 | 2008-10-28 | 0.598 | 693,606 | +1,020 | 0.12% | 414,800 |
| 2008-10-24 | 2008-10-22 | 0.804 | 692,586 | -153,002 | 0.12% | 556,780 |
| 2008-10-15 | 2008-10-13 | 1.098 | 845,588 | -4,080 | 0.15% | 928,480 |
| 2008-10-10 | 2008-10-08 | 1.137 | 849,668 | -35,700 | 0.15% | 966,280 |
| 2008-10-09 | 2008-10-06 | 1.235 | 885,368 | +147,901 | 0.16% | 1,093,680 |
| 2008-10-08 | 2008-10-03 | 1.274 | 737,467 | -3,060 | 0.13% | 939,900 |
| 2008-09-25 | 2008-09-23 | 1.176 | 740,527 | -178,501 | 0.13% | 871,200 |
| 2008-09-23 | 2008-09-19 | 1.255 | 919,028 | -5,100 | 0.16% | 1,153,279 |
| 2008-09-22 | 2008-09-18 | 1.176 | 924,128 | -10,201 | 0.16% | 1,087,199 |
| 2008-09-19 | 2008-09-17 | 1.235 | 934,329 | -5,100 | 0.17% | 1,154,161 |
| 2008-09-18 | 2008-09-16 | 1.235 | 939,429 | +10,200 | 0.17% | 1,160,460 |
| 2008-09-17 | 2008-09-12 | 1.235 | 929,229 | +178,502 | 0.17% | 1,147,861 |
| 2008-09-16 | 2008-09-11 | 1.176 | 750,727 | -153,001 | 0.13% | 883,200 |
| 2008-09-11 | 2008-09-09 | 1.294 | 903,728 | -15,300 | 0.16% | 1,169,520 |
| 2008-09-04 | 2008-09-02 | 1.294 | 919,028 | +148,921 | 0.16% | 1,189,319 |
| 2008-08-27 | 2008-08-25 | 1.294 | 770,107 | -2,040 | 0.14% | 996,600 |
| 2008-08-25 | 2008-08-20 | 1.274 | 772,147 | +1,020 | 0.14% | 984,100 |
| 2008-08-21 | 2008-08-19 | 1.176 | 771,127 | +4,080 | 0.14% | 907,200 |
| 2008-08-13 | 2008-08-11 | 1.373 | 767,047 | -5,100 | 0.14% | 1,052,800 |
| 2008-08-12 | 2008-08-08 | 1.451 | 772,147 | -20,400 | 0.14% | 1,120,360 |
| 2008-08-08 | 2008-08-05 | 1.490 | 792,547 | -5,100 | 0.14% | 1,181,040 |
| 2008-08-05 | 2008-08-01 | 1.569 | 797,647 | +1,020 | 0.14% | 1,251,200 |
| 2008-08-04 | 2008-07-31 | 1.510 | 796,627 | +40,800 | 0.14% | 1,202,740 |
| 2008-07-30 | 2008-07-28 | 1.588 | 755,827 | -15,300 | 0.13% | 1,200,420 |
| 2008-07-29 | 2008-07-25 | 1.529 | 771,127 | +2,040 | 0.14% | 1,179,360 |
| 2008-07-25 | 2008-07-23 | 1.588 | 769,087 | +10,200 | 0.14% | 1,221,480 |
| 2008-07-24 | 2008-07-22 | 1.549 | 758,887 | +30,600 | 0.14% | 1,175,520 |
| 2008-07-23 | 2008-07-21 | 1.569 | 728,287 | +31,621 | 0.13% | 1,142,401 |
| 2008-07-22 | 2008-07-18 | 1.490 | 696,666 | -51,001 | 0.12% | 1,038,159 |
| 2008-07-21 | 2008-07-17 | 1.490 | 747,667 | -51,000 | 0.13% | 1,114,160 |
| 2008-07-17 | 2008-07-15 | 1.451 | 798,667 | +102,001 | 0.14% | 1,158,840 |
| 2008-07-16 | 2008-07-14 | 1.549 | 696,666 | +5,100 | 0.12% | 1,079,139 |
| 2008-07-14 | 2008-07-10 | 1.451 | 691,566 | +10,200 | 0.12% | 1,003,440 |
| 2008-07-11 | 2008-07-09 | 1.471 | 681,366 | +48,960 | 0.12% | 1,002,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 632,406 | +19,380 | 0.11% | 930,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 613,026 | +63,241 | 0.11% | 985,641 |
| 2008-07-08 | 2008-07-04 | 1.549 | 549,785 | +7,140 | 0.10% | 851,620 |
| 2008-07-04 | 2008-07-02 | 1.686 | 542,645 | +5,100 | 0.10% | 915,040 |
| 2008-07-02 | 2008-06-27 | 1.725 | 537,545 | -3,060 | 0.10% | 927,520 |
| 2008-06-30 | 2008-06-26 | 1.804 | 540,605 | -15,300 | 0.10% | 975,200 |
| 2008-06-27 | 2008-06-25 | 1.765 | 555,905 | +14,280 | 0.10% | 981,000 |
| 2008-06-25 | 2008-06-23 | 1.745 | 541,625 | +2,040 | 0.10% | 945,180 |
| 2008-06-24 | 2008-06-20 | 1.804 | 539,585 | -4,080 | 0.10% | 973,360 |
| 2008-06-23 | 2008-06-19 | 1.725 | 543,665 | +42,840 | 0.10% | 938,080 |
| 2008-06-20 | 2008-06-18 | 1.941 | 500,825 | +112,201 | 0.09% | 972,181 |
| 2008-06-19 | 2008-06-17 | 1.980 | 388,624 | +55,081 | 0.07% | 769,621 |
| 2008-06-18 | 2008-06-16 | 1.980 | 333,543 | +30,600 | 0.06% | 660,540 |
| 2008-06-17 | 2008-06-13 | 2.059 | 302,943 | 0.05% | 623,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy