History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 58,724,066 | +0 | 5.34% | 109,226,763 |
| 2025-10-13 | 2025-10-09 | 1.930 | 58,724,066 | +0 | 5.34% | 113,337,447 |
| 2025-10-10 | 2025-10-08 | 1.920 | 58,724,066 | +6,032 | 5.34% | 112,750,207 |
| 2025-10-09 | 2025-10-06 | 1.840 | 58,718,034 | +75,959 | 5.34% | 108,041,183 |
| 2025-10-08 | 2025-10-03 | 1.830 | 58,642,075 | -2,191,959 | 5.33% | 107,314,997 |
| 2025-10-06 | 2025-10-02 | 1.790 | 60,834,034 | +1,669,787 | 5.53% | 108,892,921 |
| 2025-10-03 | 2025-09-30 | 1.780 | 59,164,247 | -1,313,741 | 5.38% | 105,312,360 |
| 2025-10-02 | 2025-09-29 | 1.790 | 60,477,988 | +1,061,924 | 5.50% | 108,255,599 |
| 2025-09-30 | 2025-09-26 | 1.750 | 59,416,064 | -550,627 | 5.40% | 103,978,112 |
| 2025-09-29 | 2025-09-25 | 1.780 | 59,966,691 | +5,086,055 | 5.45% | 106,740,710 |
| 2025-09-26 | 2025-09-24 | 1.810 | 54,880,636 | -1,944,007 | 4.99% | 99,333,951 |
| 2025-09-25 | 2025-09-23 | 1.860 | 56,824,643 | -606,033 | 5.16% | 105,693,836 |
| 2025-09-24 | 2025-09-22 | 1.840 | 57,430,676 | -785,960 | 5.22% | 105,672,444 |
| 2025-09-23 | 2025-09-19 | 1.880 | 58,216,636 | -602,000 | 5.29% | 109,447,276 |
| 2025-09-22 | 2025-09-18 | 1.900 | 58,818,636 | -493,400 | 5.35% | 111,755,408 |
| 2025-09-19 | 2025-09-17 | 1.890 | 59,312,036 | -1,937,040 | 5.39% | 112,099,748 |
| 2025-09-18 | 2025-09-16 | 1.840 | 61,249,076 | -2,084,000 | 5.57% | 112,698,300 |
| 2025-09-17 | 2025-09-15 | 1.880 | 63,333,076 | +1,185,219 | 5.76% | 119,066,183 |
| 2025-09-16 | 2025-09-12 | 1.940 | 62,147,857 | -511,239 | 5.65% | 120,566,843 |
| 2025-09-15 | 2025-09-11 | 2.010 | 62,659,096 | +3,127,040 | 5.70% | 125,944,783 |
| 2025-09-12 | 2025-09-10 | 1.870 | 59,532,056 | -799,288 | 5.41% | 111,324,945 |
| 2025-09-11 | 2025-09-09 | 1.930 | 60,331,344 | +2,193,288 | 5.48% | 116,439,494 |
| 2025-09-10 | 2025-09-08 | 1.900 | 58,138,056 | +26,000 | 5.28% | 110,462,306 |
| 2025-09-09 | 2025-09-05 | 1.820 | 58,112,056 | +3,036,347 | 5.28% | 105,763,942 |
| 2025-09-08 | 2025-09-04 | 1.740 | 55,075,709 | +1,224,458 | 5.01% | 95,831,734 |
| 2025-09-05 | 2025-09-03 | 1.770 | 53,851,251 | -2,200,838 | 4.89% | 95,316,714 |
| 2025-09-04 | 2025-09-02 | 1.740 | 56,052,089 | -8,487,962 | 5.09% | 97,530,635 |
| 2025-09-03 | 2025-09-01 | 1.930 | 64,540,051 | -1,810,036 | 5.87% | 124,562,298 |
| 2025-09-02 | 2025-08-29 | 1.800 | 66,350,087 | -852,964 | 6.03% | 119,430,157 |
| 2025-09-01 | 2025-08-28 | 1.770 | 67,203,051 | -2,402,000 | 6.11% | 118,949,400 |
| 2025-08-29 | 2025-08-27 | 1.770 | 69,605,051 | -3,429,342 | 6.33% | 123,200,940 |
| 2025-08-28 | 2025-08-26 | 1.720 | 73,034,393 | -2,003,275 | 6.64% | 125,619,156 |
| 2025-08-27 | 2025-08-25 | 1.740 | 75,037,668 | -792,612 | 6.82% | 130,565,542 |
| 2025-08-26 | 2025-08-22 | 1.740 | 75,830,280 | -192,527 | 6.89% | 131,944,687 |
| 2025-08-25 | 2025-08-21 | 1.810 | 76,022,807 | +1,830,000 | 6.91% | 137,601,281 |
| 2025-08-22 | 2025-08-20 | 1.860 | 74,192,807 | -1,071,742 | 6.74% | 137,998,621 |
| 2025-08-21 | 2025-08-19 | 1.860 | 75,264,549 | +532,000 | 6.84% | 139,992,061 |
| 2025-08-20 | 2025-08-18 | 1.860 | 74,732,549 | -1,275,631 | 6.79% | 139,002,541 |
| 2025-08-19 | 2025-08-15 | 1.880 | 76,008,180 | +2,492,125 | 6.91% | 142,895,378 |
| 2025-08-18 | 2025-08-14 | 1.880 | 73,516,055 | -905,992 | 6.68% | 138,210,183 |
| 2025-08-15 | 2025-08-13 | 1.930 | 74,422,047 | +6,990,107 | 6.76% | 143,634,551 |
| 2025-08-14 | 2025-08-12 | 1.790 | 67,431,940 | +8,962,313 | 6.13% | 120,703,173 |
| 2025-08-13 | 2025-08-11 | 1.690 | 58,469,627 | +5,766,569 | 5.31% | 98,813,670 |
| 2025-08-12 | 2025-08-08 | 1.570 | 52,703,058 | -660,000 | 4.79% | 82,743,801 |
| 2025-08-11 | 2025-08-07 | 1.500 | 53,363,058 | -1,789,503 | 4.85% | 80,044,587 |
| 2025-08-08 | 2025-08-06 | 1.430 | 55,152,561 | -737,761 | 5.01% | 78,868,162 |
| 2025-08-07 | 2025-08-05 | 1.420 | 55,890,322 | -1,872,000 | 5.08% | 79,364,257 |
| 2025-08-06 | 2025-08-04 | 1.370 | 57,762,322 | -1,956,000 | 5.25% | 79,134,381 |
| 2025-08-05 | 2025-08-01 | 1.360 | 59,718,322 | -796,000 | 5.43% | 81,216,918 |
| 2025-08-04 | 2025-07-31 | 1.400 | 60,514,322 | -1,456,000 | 5.50% | 84,720,051 |
| 2025-08-01 | 2025-07-30 | 1.440 | 61,970,322 | -2,981,200 | 5.63% | 89,237,264 |
| 2025-07-31 | 2025-07-29 | 1.460 | 64,951,522 | -4,465,657 | 5.90% | 94,829,222 |
| 2025-07-30 | 2025-07-28 | 1.380 | 69,417,179 | +886,250 | 6.31% | 95,795,707 |
| 2025-07-29 | 2025-07-25 | 1.400 | 68,530,929 | +4,453,892 | 6.23% | 95,943,301 |
| 2025-07-28 | 2025-07-24 | 1.460 | 64,077,037 | +125,544 | 5.82% | 93,552,474 |
| 2025-07-25 | 2025-07-23 | 1.490 | 63,951,493 | -1,053,501 | 5.81% | 95,287,725 |
| 2025-07-24 | 2025-07-22 | 1.540 | 65,004,994 | +2,181,381 | 5.91% | 100,107,691 |
| 2025-07-23 | 2025-07-21 | 1.650 | 62,823,613 | +4,103,855 | 5.71% | 103,658,961 |
| 2025-07-22 | 2025-07-18 | 1.500 | 58,719,758 | +5,821,160 | 5.34% | 88,079,637 |
| 2025-07-21 | 2025-07-17 | 1.510 | 52,898,598 | -720,120 | 4.81% | 79,876,883 |
| 2025-07-18 | 2025-07-16 | 1.460 | 53,618,718 | -3,612,700 | 4.87% | 78,283,328 |
| 2025-07-17 | 2025-07-15 | 1.280 | 57,231,418 | +2,643,120 | 5.20% | 73,256,215 |
| 2025-07-16 | 2025-07-14 | 1.280 | 54,588,298 | -863,740 | 4.96% | 69,873,021 |
| 2025-07-15 | 2025-07-11 | 1.280 | 55,452,038 | +4,334,620 | 5.04% | 70,978,609 |
| 2025-07-14 | 2025-07-10 | 1.240 | 51,117,418 | +6,145,844 | 4.65% | 63,385,598 |
| 2025-07-11 | 2025-07-09 | 1.210 | 44,971,574 | +516,000 | 4.09% | 54,415,605 |
| 2025-07-10 | 2025-07-08 | 1.200 | 44,455,574 | +3,599,839 | 4.04% | 53,346,689 |
| 2025-07-09 | 2025-07-07 | 1.200 | 40,855,735 | -2,324,300 | 3.71% | 49,026,882 |
| 2025-07-08 | 2025-07-04 | 1.160 | 43,180,035 | -304,000 | 3.92% | 50,088,841 |
| 2025-07-07 | 2025-07-03 | 1.150 | 43,484,035 | -634,000 | 3.95% | 50,006,640 |
| 2025-07-04 | 2025-07-02 | 1.170 | 44,118,035 | -1,152,440 | 4.01% | 51,618,101 |
| 2025-07-03 | 2025-06-30 | 1.200 | 45,270,475 | -1,659,120 | 4.11% | 54,324,570 |
| 2025-07-02 | 2025-06-27 | 1.150 | 46,929,595 | +1,784,860 | 4.27% | 53,969,034 |
| 2025-06-30 | 2025-06-26 | 1.190 | 45,144,735 | -2,489,800 | 4.10% | 53,722,235 |
| 2025-06-27 | 2025-06-25 | 1.230 | 47,634,535 | -2,588,200 | 4.33% | 58,590,478 |
| 2025-06-26 | 2025-06-24 | 1.130 | 50,222,735 | -686,000 | 4.56% | 56,751,691 |
| 2025-06-25 | 2025-06-23 | 1.090 | 50,908,735 | -2,762,835 | 4.63% | 55,490,521 |
| 2025-06-24 | 2025-06-20 | 1.140 | 53,671,570 | +3,695,064 | 4.88% | 61,185,590 |
| 2025-06-23 | 2025-06-19 | 1.170 | 49,976,506 | -1,259,000 | 4.54% | 58,472,512 |
| 2025-06-20 | 2025-06-18 | 1.190 | 51,235,506 | +11,555,160 | 4.66% | 60,970,252 |
| 2025-06-19 | 2025-06-17 | 1.170 | 39,680,346 | +4,529,100 | 3.61% | 46,426,005 |
| 2025-06-18 | 2025-06-16 | 1.180 | 35,151,246 | +3,981,172 | 3.20% | 41,478,470 |
| 2025-06-17 | 2025-06-13 | 1.180 | 31,170,074 | -304,000 | 2.83% | 36,766,791 |
| 2025-06-16 | 2025-06-12 | 1.180 | 31,474,074 | +486,563 | 2.86% | 37,125,376 |
| 2025-06-13 | 2025-06-11 | 1.190 | 30,987,511 | -10,834,927 | 2.91% | 36,872,075 |
| 2025-06-12 | 2025-06-10 | 1.169 | 41,822,438 | +102,445 | 3.93% | 48,899,096 |
| 2025-06-11 | 2025-06-09 | 1.149 | 41,719,993 | +1,385,356 | 3.92% | 47,915,966 |
| 2025-06-10 | 2025-06-06 | 1.138 | 40,334,637 | +3,220,209 | 3.79% | 45,907,525 |
| 2025-06-09 | 2025-06-05 | 1.169 | 37,114,428 | +2,405,080 | 3.49% | 43,394,457 |
| 2025-06-06 | 2025-06-04 | 1.138 | 34,709,348 | +224,221 | 3.26% | 39,505,011 |
| 2025-06-04 | 2025-06-02 | 1.107 | 34,485,127 | -743,407 | 3.24% | 38,179,361 |
| 2025-06-03 | 2025-05-30 | 1.149 | 35,228,534 | -937,956 | 3.31% | 40,460,439 |
| 2025-06-02 | 2025-05-29 | 1.159 | 36,166,490 | +5,751,622 | 3.40% | 41,911,908 |
| 2025-05-30 | 2025-05-28 | 1.086 | 30,414,868 | -1,933 | 2.86% | 33,043,670 |
| 2025-05-29 | 2025-05-27 | 1.076 | 30,416,801 | -1,594,633 | 2.86% | 32,731,049 |
| 2025-05-28 | 2025-05-26 | 1.076 | 32,011,434 | +2,881,868 | 3.01% | 34,447,009 |
| 2025-05-27 | 2025-05-23 | 1.066 | 29,129,566 | -359,525 | 2.74% | 31,044,472 |
| 2025-05-26 | 2025-05-22 | 1.086 | 29,489,091 | -695,966 | 2.77% | 32,037,877 |
| 2025-05-23 | 2025-05-21 | 1.149 | 30,185,057 | +854,357 | 2.84% | 34,667,939 |
| 2025-05-22 | 2025-05-20 | 1.117 | 29,330,700 | +436,843 | 2.76% | 32,776,247 |
| 2025-05-21 | 2025-05-19 | 1.097 | 28,893,857 | -280,275 | 2.72% | 31,690,160 |
| 2025-05-20 | 2025-05-16 | 1.107 | 29,174,132 | -9,668 | 2.74% | 32,299,423 |
| 2025-05-19 | 2025-05-15 | 1.076 | 29,183,800 | +156,571 | 2.74% | 31,404,235 |
| 2025-05-16 | 2025-05-14 | 1.086 | 29,027,229 | -3,866 | 2.73% | 31,536,096 |
| 2025-05-15 | 2025-05-13 | 1.097 | 29,031,095 | -913,795 | 2.73% | 31,840,679 |
| 2025-05-14 | 2025-05-12 | 1.117 | 29,944,890 | -958,905 | 2.82% | 33,462,588 |
| 2025-05-13 | 2025-05-09 | 1.097 | 30,903,795 | +3,956,492 | 2.91% | 33,894,616 |
| 2025-05-12 | 2025-05-08 | 1.149 | 26,947,303 | -2,387,163 | 2.53% | 30,949,336 |
| 2025-05-09 | 2025-05-07 | 1.128 | 29,334,466 | -3,158,411 | 2.76% | 33,083,978 |
| 2025-05-08 | 2025-05-06 | 1.180 | 32,492,877 | -2,909,271 | 3.06% | 38,327,109 |
| 2025-05-07 | 2025-05-02 | 1.035 | 35,402,148 | -1,961,915 | 3.33% | 36,630,484 |
| 2025-05-06 | 2025-04-30 | 0.952 | 37,364,063 | -795,239 | 3.51% | 35,567,633 |
| 2025-05-02 | 2025-04-29 | 0.952 | 38,159,302 | +160,428 | 3.59% | 36,324,638 |
| 2025-04-30 | 2025-04-28 | 0.911 | 37,998,874 | +30,928 | 3.57% | 34,599,231 |
| 2025-04-29 | 2025-04-25 | 0.911 | 37,967,946 | -73,447 | 3.57% | 34,571,070 |
| 2025-04-28 | 2025-04-24 | 0.921 | 38,041,393 | +1,467,059 | 3.58% | 35,031,559 |
| 2025-04-25 | 2025-04-23 | 0.921 | 36,574,334 | +1,366,584 | 3.44% | 33,680,573 |
| 2025-04-24 | 2025-04-22 | 0.869 | 35,207,750 | -197,167 | 3.31% | 30,600,647 |
| 2025-04-23 | 2025-04-17 | 0.859 | 35,404,917 | +125,649 | 3.33% | 30,405,680 |
| 2025-04-22 | 2025-04-16 | 0.890 | 35,279,268 | -645,600 | 3.32% | 31,392,873 |
| 2025-04-17 | 2025-04-15 | 0.911 | 35,924,868 | -967,917 | 3.38% | 32,710,780 |
| 2025-04-16 | 2025-04-14 | 0.900 | 36,892,785 | -212,739 | 3.47% | 33,210,372 |
| 2025-04-15 | 2025-04-11 | 0.879 | 37,105,524 | +4,594,700 | 3.49% | 32,634,017 |
| 2025-04-14 | 2025-04-10 | 0.848 | 32,510,824 | +1,629,886 | 3.06% | 27,583,849 |
| 2025-04-11 | 2025-04-09 | 0.879 | 30,880,938 | +71,706 | 2.90% | 27,159,543 |
| 2025-04-10 | 2025-04-08 | 0.848 | 30,809,232 | +997,394 | 2.90% | 26,140,132 |
| 2025-04-09 | 2025-04-07 | 0.817 | 29,811,838 | +3,886,031 | 2.80% | 24,368,505 |
| 2025-04-08 | 2025-04-03 | 1.035 | 25,925,807 | -686,192 | 2.44% | 26,825,346 |
| 2025-04-07 | 2025-04-02 | 1.097 | 26,611,999 | +46,391 | 2.50% | 29,187,467 |
| 2025-04-03 | 2025-04-01 | 1.076 | 26,565,608 | -23,195 | 2.50% | 28,586,840 |
| 2025-04-02 | 2025-03-31 | 1.076 | 26,588,803 | -414,231 | 2.50% | 28,611,799 |
| 2025-04-01 | 2025-03-28 | 1.086 | 27,003,034 | -110,177 | 2.54% | 29,336,946 |
| 2025-03-31 | 2025-03-27 | 1.159 | 27,113,211 | -2,604,049 | 2.55% | 31,420,423 |
| 2025-03-28 | 2025-03-26 | 1.159 | 29,717,260 | +241,079 | 2.79% | 34,438,151 |
| 2025-03-27 | 2025-03-25 | 1.024 | 29,476,181 | +3,003,303 | 2.77% | 30,193,917 |
| 2025-03-26 | 2025-03-24 | 1.045 | 26,472,878 | +60,035 | 2.49% | 27,665,312 |
| 2025-03-25 | 2025-03-21 | 1.055 | 26,412,843 | -260,940 | 2.48% | 27,875,866 |
| 2025-03-24 | 2025-03-20 | 1.138 | 26,673,783 | -637,578 | 2.51% | 30,359,201 |
| 2025-03-21 | 2025-03-19 | 1.200 | 27,311,361 | +1,024,455 | 2.57% | 32,780,410 |
| 2025-03-20 | 2025-03-18 | 1.211 | 26,286,906 | +444,568 | 2.47% | 31,822,799 |
| 2025-03-19 | 2025-03-17 | 1.190 | 25,842,338 | -1,036,535 | 2.43% | 30,749,828 |
| 2025-03-18 | 2025-03-14 | 1.221 | 26,878,873 | -664,954 | 2.53% | 32,817,546 |
| 2025-03-17 | 2025-03-13 | 1.211 | 27,543,827 | -3,102,662 | 2.59% | 33,344,422 |
| 2025-03-14 | 2025-03-12 | 1.283 | 30,646,489 | -34,793 | 2.88% | 39,320,176 |
| 2025-03-13 | 2025-03-11 | 1.138 | 30,681,282 | +1,900,228 | 2.89% | 34,920,402 |
| 2025-03-12 | 2025-03-10 | 1.138 | 28,781,054 | +2,481,992 | 2.71% | 32,757,626 |
| 2025-03-11 | 2025-03-07 | 1.076 | 26,299,062 | -561,903 | 2.47% | 28,300,013 |
| 2025-03-10 | 2025-03-06 | 1.200 | 26,860,965 | -4,221,141 | 2.53% | 32,239,823 |
| 2025-03-07 | 2025-03-05 | 1.180 | 31,082,106 | -1,938,913 | 2.92% | 36,663,028 |
| 2025-03-06 | 2025-03-04 | 1.066 | 33,021,019 | +5,189,289 | 3.11% | 35,191,740 |
| 2025-03-05 | 2025-03-03 | 1.107 | 27,831,730 | +1,482,140 | 2.62% | 30,813,216 |
| 2025-03-04 | 2025-02-28 | 1.190 | 26,349,590 | -1,801,495 | 2.48% | 31,353,407 |
| 2025-03-03 | 2025-02-27 | 1.376 | 28,151,085 | -1,304,730 | 2.65% | 38,740,018 |
| 2025-02-28 | 2025-02-26 | 1.521 | 29,455,815 | -5,781,501 | 2.77% | 44,802,415 |
| 2025-02-27 | 2025-02-25 | 1.262 | 35,237,316 | -12,450,943 | 3.31% | 44,481,118 |
| 2025-02-26 | 2025-02-24 | 1.066 | 47,688,259 | -9,780,644 | 4.48% | 50,823,168 |
| 2025-02-25 | 2025-02-21 | 0.869 | 57,468,903 | +6,074,871 | 5.40% | 49,948,821 |
| 2025-02-19 | 2025-02-17 | 0.745 | 51,394,032 | -1,933 | 4.83% | 38,287,608 |
| 2025-02-18 | 2025-02-14 | 0.745 | 51,395,965 | +34,793 | 4.83% | 38,289,048 |
| 2025-02-17 | 2025-02-13 | 0.735 | 51,361,172 | -44,458 | 4.83% | 37,731,695 |
| 2025-02-13 | 2025-02-11 | 0.745 | 51,405,630 | -13,530 | 4.83% | 38,296,248 |
| 2025-02-11 | 2025-02-07 | 0.704 | 51,419,160 | +50,256 | 4.84% | 36,178,198 |
| 2025-02-07 | 2025-02-05 | 0.704 | 51,368,904 | -289,940 | 4.83% | 36,142,838 |
| 2025-02-06 | 2025-02-04 | 0.704 | 51,658,844 | -5,799 | 4.86% | 36,346,838 |
| 2025-02-05 | 2025-02-03 | 0.704 | 51,664,643 | +3,866 | 4.86% | 36,350,919 |
| 2025-02-03 | 2025-01-24 | 0.714 | 51,660,777 | +53,832 | 4.86% | 36,882,731 |
| 2025-01-27 | 2025-01-23 | 0.704 | 51,606,945 | +152,702 | 4.85% | 36,310,323 |
| 2025-01-23 | 2025-01-21 | 0.693 | 51,454,243 | +92,781 | 4.84% | 35,670,487 |
| 2025-01-22 | 2025-01-20 | 0.693 | 51,361,462 | -3,589,458 | 4.83% | 35,606,167 |
| 2025-01-21 | 2025-01-17 | 0.786 | 54,950,920 | +19,220 | 5.17% | 43,211,725 |
| 2025-01-20 | 2025-01-16 | 0.786 | 54,931,700 | +71,519 | 5.17% | 43,196,611 |
| 2025-01-17 | 2025-01-15 | 0.786 | 54,860,181 | -15,464 | 5.16% | 43,140,371 |
| 2025-01-16 | 2025-01-14 | 0.786 | 54,875,645 | -13,530 | 5.16% | 43,152,531 |
| 2025-01-15 | 2025-01-13 | 0.755 | 54,889,175 | +121,775 | 5.16% | 41,459,361 |
| 2025-01-10 | 2025-01-08 | 0.745 | 54,767,400 | +98,579 | 5.15% | 40,800,705 |
| 2025-01-08 | 2025-01-06 | 0.776 | 54,668,821 | +15,464 | 5.14% | 42,424,235 |
| 2025-01-07 | 2025-01-03 | 0.797 | 54,653,357 | -287,898 | 5.14% | 43,543,227 |
| 2025-01-06 | 2025-01-02 | 0.807 | 54,941,255 | -1,014,790 | 5.17% | 44,341,075 |
| 2025-01-03 | 2024-12-31 | 0.817 | 55,956,045 | +32,859 | 5.26% | 45,739,051 |
| 2025-01-02 | 2024-12-27 | 0.807 | 55,923,186 | +19,330 | 5.26% | 45,133,556 |
| 2024-12-30 | 2024-12-24 | 0.786 | 55,903,856 | -7,732 | 5.26% | 43,961,085 |
| 2024-12-27 | 2024-12-20 | 0.755 | 55,911,588 | +71,519 | 5.26% | 42,231,619 |
| 2024-12-23 | 2024-12-19 | 0.755 | 55,840,069 | -9,665 | 5.25% | 42,177,599 |
| 2024-12-19 | 2024-12-17 | 0.755 | 55,849,734 | -5,799 | 5.25% | 42,184,899 |
| 2024-12-18 | 2024-12-16 | 0.735 | 55,855,533 | +38,659 | 5.25% | 41,033,408 |
| 2024-12-17 | 2024-12-13 | 0.735 | 55,816,874 | -5,799 | 5.25% | 41,005,008 |
| 2024-12-13 | 2024-12-11 | 0.714 | 55,822,673 | +5,799 | 5.25% | 39,854,078 |
| 2024-12-12 | 2024-12-10 | 0.755 | 55,816,874 | -5,799 | 5.25% | 42,160,079 |
| 2024-12-11 | 2024-12-09 | 0.786 | 55,822,673 | -452,307 | 5.25% | 43,897,245 |
| 2024-12-10 | 2024-12-06 | 0.745 | 56,274,980 | -3,865 | 5.29% | 41,923,824 |
| 2024-12-09 | 2024-12-05 | 0.724 | 56,278,845 | -724,851 | 5.29% | 40,762,073 |
| 2024-12-06 | 2024-12-04 | 0.776 | 57,003,696 | +156,568 | 5.36% | 44,236,150 |
| 2024-12-05 | 2024-12-03 | 0.673 | 56,847,128 | -5,799 | 5.35% | 38,232,697 |
| 2024-12-02 | 2024-11-28 | 0.662 | 56,852,927 | -9,664 | 5.35% | 37,648,341 |
| 2024-11-29 | 2024-11-27 | 0.662 | 56,862,591 | -9,665 | 5.35% | 37,654,741 |
| 2024-11-28 | 2024-11-26 | 0.662 | 56,872,256 | +1,136,140 | 5.35% | 37,661,141 |
| 2024-11-27 | 2024-11-25 | 0.652 | 55,736,116 | +3,038,997 | 5.24% | 36,332,083 |
| 2024-11-26 | 2024-11-22 | 0.662 | 52,697,119 | -5,799 | 4.96% | 34,896,341 |
| 2024-11-25 | 2024-11-21 | 0.673 | 52,702,918 | -5,799 | 4.96% | 35,445,496 |
| 2024-11-22 | 2024-11-20 | 0.683 | 52,708,717 | -11,598 | 4.96% | 35,994,772 |
| 2024-11-21 | 2024-11-19 | 0.693 | 52,720,315 | -9,664 | 4.96% | 36,548,187 |
| 2024-11-20 | 2024-11-18 | 0.683 | 52,729,979 | -2,242,725 | 4.96% | 36,009,292 |
| 2024-11-19 | 2024-11-15 | 0.673 | 54,972,704 | -9,665 | 5.17% | 36,972,047 |
| 2024-11-18 | 2024-11-14 | 0.673 | 54,982,369 | -9,664 | 5.17% | 36,978,548 |
| 2024-11-15 | 2024-11-13 | 0.704 | 54,992,033 | -11,598 | 5.17% | 38,692,049 |
| 2024-11-13 | 2024-11-11 | 0.714 | 55,003,631 | +75,384 | 5.17% | 39,269,330 |
| 2024-11-12 | 2024-11-08 | 0.745 | 54,928,247 | +2,625,446 | 5.17% | 40,920,533 |
| 2024-11-11 | 2024-11-07 | 0.745 | 52,302,801 | +1,376,056 | 4.92% | 38,964,624 |
| 2024-11-08 | 2024-11-06 | 0.724 | 50,926,745 | +1,824,689 | 4.79% | 36,885,613 |
| 2024-11-07 | 2024-11-05 | 0.704 | 49,102,056 | +48,323 | 4.62% | 34,547,898 |
| 2024-11-05 | 2024-11-01 | 0.662 | 49,053,733 | +19,330 | 4.61% | 32,483,669 |
| 2024-11-04 | 2024-10-31 | 0.662 | 49,034,403 | +19,329 | 4.61% | 32,470,869 |
| 2024-11-01 | 2024-10-30 | 0.652 | 49,015,074 | +81,183 | 4.61% | 31,950,912 |
| 2024-10-31 | 2024-10-29 | 0.673 | 48,933,891 | -42,524 | 4.60% | 32,910,627 |
| 2024-10-30 | 2024-10-28 | 0.673 | 48,976,415 | +9,664 | 4.61% | 32,939,226 |
| 2024-10-29 | 2024-10-25 | 0.662 | 48,966,751 | +1,933 | 4.61% | 32,426,069 |
| 2024-10-25 | 2024-10-23 | 0.673 | 48,964,818 | -50,256 | 4.61% | 32,931,427 |
| 2024-10-24 | 2024-10-22 | 0.662 | 49,015,074 | -166,232 | 4.61% | 32,458,069 |
| 2024-10-21 | 2024-10-17 | 0.631 | 49,181,306 | -86,982 | 4.63% | 31,041,517 |
| 2024-10-18 | 2024-10-16 | 0.683 | 49,268,288 | -81,183 | 4.63% | 33,645,304 |
| 2024-10-17 | 2024-10-15 | 0.631 | 49,349,471 | -92,781 | 4.64% | 31,147,657 |
| 2024-10-16 | 2024-10-14 | 0.673 | 49,442,252 | -75,385 | 4.65% | 33,252,526 |
| 2024-10-15 | 2024-10-10 | 0.673 | 49,517,637 | -222,287 | 4.66% | 33,303,227 |
| 2024-10-14 | 2024-10-09 | 0.652 | 49,739,924 | -21,262 | 4.68% | 32,423,412 |
| 2024-10-10 | 2024-10-08 | 0.693 | 49,761,186 | +52,189 | 4.68% | 34,496,781 |
| 2024-10-09 | 2024-10-07 | 0.745 | 49,708,997 | -204,891 | 4.67% | 37,032,288 |
| 2024-10-08 | 2024-10-04 | 0.714 | 49,913,888 | -1,933 | 4.69% | 35,635,556 |
| 2024-10-07 | 2024-10-03 | 0.693 | 49,915,821 | -17,396 | 4.69% | 34,603,981 |
| 2024-10-04 | 2024-10-02 | 0.704 | 49,933,217 | -65,720 | 4.70% | 35,132,698 |
| 2024-10-03 | 2024-09-30 | 0.683 | 49,998,937 | -3,241,530 | 4.70% | 34,144,264 |
| 2024-10-02 | 2024-09-27 | 0.631 | 53,240,467 | -148,836 | 5.01% | 33,603,517 |
| 2024-09-30 | 2024-09-26 | 0.610 | 53,389,303 | +1,933 | 5.02% | 32,592,623 |
| 2024-09-17 | 2024-09-13 | 0.548 | 53,387,370 | -13,530 | 5.02% | 29,277,059 |
| 2024-09-12 | 2024-09-10 | 0.548 | 53,400,900 | -25,129 | 5.02% | 29,284,478 |
| 2024-09-10 | 2024-09-05 | 0.538 | 53,426,029 | -144,970 | 5.02% | 28,745,461 |
| 2024-09-09 | 2024-09-04 | 0.559 | 53,570,999 | -109 | 5.04% | 29,932,056 |
| 2024-09-02 | 2024-08-29 | 0.559 | 53,571,108 | -17,396 | 5.04% | 29,932,117 |
| 2024-08-22 | 2024-08-20 | 0.569 | 53,588,504 | -73,452 | 5.04% | 30,496,315 |
| 2024-08-20 | 2024-08-16 | 0.559 | 53,661,956 | +7,732 | 5.05% | 29,982,877 |
| 2024-08-19 | 2024-08-15 | 0.569 | 53,654,224 | -3,866 | 5.05% | 30,533,715 |
| 2024-08-16 | 2024-08-14 | 0.569 | 53,658,090 | -9,665 | 5.05% | 30,535,915 |
| 2024-08-15 | 2024-08-13 | 0.579 | 53,667,755 | +38,659 | 5.05% | 31,096,714 |
| 2024-08-12 | 2024-08-08 | 0.548 | 53,629,096 | -67,653 | 5.04% | 29,409,618 |
| 2024-08-09 | 2024-08-07 | 0.548 | 53,696,749 | -5,798 | 5.05% | 29,446,719 |
| 2024-08-08 | 2024-08-06 | 0.548 | 53,702,547 | -5,799 | 5.05% | 29,449,898 |
| 2024-08-07 | 2024-08-05 | 0.538 | 53,708,346 | +17,396 | 5.05% | 28,897,360 |
| 2024-08-06 | 2024-08-02 | 0.548 | 53,690,950 | -7,731 | 5.05% | 29,443,539 |
| 2024-08-02 | 2024-07-31 | 0.569 | 53,698,681 | -7,732 | 5.05% | 30,559,015 |
| 2024-08-01 | 2024-07-30 | 0.548 | 53,706,413 | +15,463 | 5.05% | 29,452,018 |
| 2024-07-31 | 2024-07-29 | 0.559 | 53,690,950 | -19,329 | 5.05% | 29,999,077 |
| 2024-07-30 | 2024-07-26 | 0.559 | 53,710,279 | -7,732 | 5.05% | 30,009,877 |
| 2024-07-29 | 2024-07-25 | 0.548 | 53,718,011 | -9,664 | 5.05% | 29,458,378 |
| 2024-07-26 | 2024-07-24 | 0.548 | 53,727,675 | -7,732 | 5.05% | 29,463,678 |
| 2024-07-25 | 2024-07-23 | 0.559 | 53,735,407 | -1,933 | 5.05% | 30,023,917 |
| 2024-07-18 | 2024-07-16 | 0.569 | 53,737,340 | -38,659 | 5.05% | 30,581,015 |
| 2024-07-17 | 2024-07-15 | 0.559 | 53,775,999 | +19,330 | 5.06% | 30,046,597 |
| 2024-07-16 | 2024-07-12 | 0.569 | 53,756,669 | -27,062 | 5.06% | 30,592,015 |
| 2024-07-15 | 2024-07-11 | 0.579 | 53,783,731 | -1,932 | 5.06% | 31,163,914 |
| 2024-07-11 | 2024-07-09 | 0.569 | 53,785,663 | +1,932 | 5.06% | 30,608,515 |
| 2024-07-08 | 2024-07-04 | 0.569 | 53,783,731 | +30,927 | 5.06% | 30,607,416 |
| 2024-07-05 | 2024-07-03 | 0.579 | 53,752,804 | -96,646 | 5.06% | 31,145,994 |
| 2024-07-03 | 2024-06-28 | 0.579 | 53,849,450 | -13,680 | 5.06% | 31,201,994 |
| 2024-06-28 | 2024-06-26 | 0.600 | 53,863,130 | +112,110 | 5.07% | 32,324,560 |
| 2024-06-27 | 2024-06-25 | 0.600 | 53,751,020 | +5,799 | 5.06% | 32,257,280 |
| 2024-06-26 | 2024-06-24 | 0.600 | 53,745,221 | +48,324 | 5.05% | 32,253,800 |
| 2024-06-25 | 2024-06-21 | 0.610 | 53,696,897 | -27,061 | 5.05% | 32,780,400 |
| 2024-06-20 | 2024-06-18 | 0.631 | 53,723,958 | +5,798 | 5.05% | 33,908,680 |
| 2024-06-18 | 2024-06-14 | 0.642 | 53,718,160 | -1,933 | 5.05% | 34,460,840 |
| 2024-06-17 | 2024-06-13 | 0.665 | 53,720,093 | -94,713 | 5.05% | 35,727,944 |
| 2024-06-14 | 2024-06-12 | 0.665 | 53,814,806 | +1,770,588 | 5.06% | 35,790,936 |
| 2024-06-13 | 2024-06-11 | 0.644 | 52,044,218 | -13,051 | 5.07% | 33,496,800 |
| 2024-06-12 | 2024-06-07 | 0.665 | 52,057,269 | -1,864 | 5.08% | 34,622,040 |
| 2024-06-11 | 2024-06-06 | 0.676 | 52,059,133 | +61,632 | 5.08% | 35,181,720 |
| 2024-06-07 | 2024-06-05 | 0.665 | 51,997,501 | -13,051 | 5.07% | 34,582,290 |
| 2024-06-06 | 2024-06-04 | 0.687 | 52,010,552 | -22,374 | 5.07% | 35,706,807 |
| 2024-06-05 | 2024-06-03 | 0.687 | 52,032,926 | -1,864 | 5.07% | 35,722,168 |
| 2024-06-03 | 2024-05-30 | 0.697 | 52,034,790 | -18,645 | 5.07% | 36,281,626 |
| 2024-05-31 | 2024-05-29 | 0.708 | 52,053,435 | -1,961,400 | 5.08% | 36,853,006 |
| 2024-05-30 | 2024-05-28 | 0.708 | 54,014,835 | -65,255 | 5.27% | 38,241,646 |
| 2024-05-29 | 2024-05-27 | 0.687 | 54,080,090 | -29,831 | 5.27% | 37,127,607 |
| 2024-05-28 | 2024-05-24 | 0.697 | 54,109,921 | -1,865 | 5.28% | 37,728,526 |
| 2024-05-27 | 2024-05-23 | 0.697 | 54,111,786 | +5,593 | 5.28% | 37,729,827 |
| 2024-05-22 | 2024-05-20 | 0.729 | 54,106,193 | +108,138 | 5.28% | 39,467,123 |
| 2024-05-21 | 2024-05-17 | 0.719 | 53,998,055 | +134,241 | 5.26% | 38,809,005 |
| 2024-05-20 | 2024-05-16 | 0.729 | 53,863,814 | +24,238 | 5.25% | 39,290,323 |
| 2024-05-17 | 2024-05-14 | 0.729 | 53,839,576 | -46,612 | 5.25% | 39,272,643 |
| 2024-05-16 | 2024-05-13 | 0.751 | 53,886,188 | -54,069 | 5.25% | 40,462,721 |
| 2024-05-14 | 2024-05-10 | 0.751 | 53,940,257 | -3,729 | 5.26% | 40,503,321 |
| 2024-05-10 | 2024-05-08 | 0.708 | 53,943,986 | +175,259 | 5.26% | 38,191,486 |
| 2024-05-09 | 2024-05-07 | 0.740 | 53,768,727 | -1,033,630 | 5.24% | 39,797,742 |
| 2024-05-08 | 2024-05-06 | 0.751 | 54,802,357 | -108,138 | 5.34% | 41,150,665 |
| 2024-05-06 | 2024-05-02 | 0.740 | 54,910,495 | -104,409 | 5.35% | 40,642,839 |
| 2024-05-02 | 2024-04-29 | 0.708 | 55,014,904 | -24,238 | 5.36% | 38,949,679 |
| 2024-04-29 | 2024-04-25 | 0.687 | 55,039,142 | -3,729 | 5.37% | 37,786,026 |
| 2024-04-26 | 2024-04-24 | 0.687 | 55,042,871 | +7,458 | 5.37% | 37,788,586 |
| 2024-04-25 | 2024-04-23 | 0.687 | 55,035,413 | +13,051 | 5.37% | 37,783,465 |
| 2024-04-18 | 2024-04-16 | 0.697 | 55,022,362 | +100,680 | 5.36% | 38,364,732 |
| 2024-04-16 | 2024-04-12 | 0.697 | 54,921,682 | +1,865 | 5.35% | 38,294,532 |
| 2024-04-12 | 2024-04-10 | 0.708 | 54,919,817 | -80,172 | 5.35% | 38,882,359 |
| 2024-04-11 | 2024-04-09 | 0.697 | 54,999,989 | -26,102 | 5.36% | 38,349,132 |
| 2024-04-10 | 2024-04-08 | 0.697 | 55,026,091 | -46,611 | 5.37% | 38,367,332 |
| 2024-04-09 | 2024-04-05 | 0.719 | 55,072,702 | -1,865 | 5.37% | 39,581,365 |
| 2024-04-08 | 2024-04-03 | 0.708 | 55,074,567 | -1,864 | 5.37% | 38,991,919 |
| 2024-04-05 | 2024-04-02 | 0.740 | 55,076,431 | +20,509 | 5.37% | 40,765,659 |
| 2024-04-03 | 2024-03-28 | 0.740 | 55,055,922 | -139,834 | 5.37% | 40,750,479 |
| 2024-04-02 | 2024-03-27 | 0.751 | 55,195,756 | -11,186 | 5.38% | 41,446,066 |
| 2024-03-28 | 2024-03-26 | 0.751 | 55,206,942 | -68,985 | 5.38% | 41,454,465 |
| 2024-03-26 | 2024-03-22 | 0.740 | 55,275,927 | -9,322 | 5.39% | 40,913,319 |
| 2024-03-25 | 2024-03-21 | 0.762 | 55,285,249 | -215,531 | 5.39% | 42,106,312 |
| 2024-03-22 | 2024-03-20 | 0.783 | 55,500,780 | -16,780 | 5.41% | 43,461,182 |
| 2024-03-21 | 2024-03-19 | 0.783 | 55,517,560 | -330,007 | 5.41% | 43,474,322 |
| 2024-03-20 | 2024-03-18 | 0.794 | 55,847,567 | +65,256 | 5.45% | 44,331,820 |
| 2024-03-18 | 2024-03-14 | 0.751 | 55,782,311 | -972,870 | 5.44% | 41,886,505 |
| 2024-03-15 | 2024-03-13 | 0.772 | 56,755,181 | -52,204 | 5.53% | 43,834,655 |
| 2024-03-14 | 2024-03-12 | 0.783 | 56,807,385 | -1,865 | 5.54% | 44,484,349 |
| 2024-03-13 | 2024-03-11 | 0.783 | 56,809,250 | +78,307 | 5.54% | 44,485,810 |
| 2024-03-12 | 2024-03-08 | 0.805 | 56,730,943 | -944,157 | 5.53% | 45,641,599 |
| 2024-03-11 | 2024-03-07 | 0.794 | 57,675,100 | -111,866 | 5.62% | 45,782,516 |
| 2024-03-08 | 2024-03-06 | 0.815 | 57,786,966 | +100,680 | 5.63% | 47,111,081 |
| 2024-03-07 | 2024-03-05 | 0.805 | 57,686,286 | -104,409 | 5.62% | 46,410,199 |
| 2024-03-06 | 2024-03-04 | 0.815 | 57,790,695 | +1,864 | 5.63% | 47,114,121 |
| 2024-03-04 | 2024-02-29 | 0.847 | 57,788,831 | +203,225 | 5.63% | 48,972,309 |
| 2024-03-01 | 2024-02-28 | 0.858 | 57,585,606 | +3,729 | 5.61% | 49,417,812 |
| 2024-02-29 | 2024-02-27 | 0.858 | 57,581,877 | +100,680 | 5.61% | 49,414,612 |
| 2024-02-28 | 2024-02-26 | 0.847 | 57,481,197 | +160,343 | 5.60% | 48,711,609 |
| 2024-02-27 | 2024-02-23 | 0.847 | 57,320,854 | +2,877,963 | 5.59% | 48,575,729 |
| 2024-02-26 | 2024-02-22 | 0.837 | 54,442,891 | -1,865 | 5.31% | 45,552,830 |
| 2024-02-23 | 2024-02-21 | 0.805 | 54,444,756 | +3,012,183 | 5.31% | 43,802,299 |
| 2024-02-22 | 2024-02-20 | 0.837 | 51,432,573 | -1,479,700 | 5.01% | 43,034,072 |
| 2024-02-21 | 2024-02-19 | 0.858 | 52,912,273 | +35,424 | 5.16% | 45,407,333 |
| 2024-02-20 | 2024-02-16 | 0.890 | 52,876,849 | +48,476 | 5.16% | 47,078,568 |
| 2024-02-14 | 2024-02-07 | 0.869 | 52,828,373 | +93,222 | 5.15% | 45,902,024 |
| 2024-02-08 | 2024-02-06 | 0.901 | 52,735,151 | +1,481,565 | 5.14% | 47,518,100 |
| 2024-02-06 | 2024-02-02 | 0.912 | 51,253,586 | +100,680 | 5.00% | 46,732,904 |
| 2024-02-05 | 2024-02-01 | 0.890 | 51,152,906 | -7,458 | 4.99% | 45,543,666 |
| 2024-02-02 | 2024-01-31 | 0.890 | 51,160,364 | +31,696 | 4.99% | 45,550,306 |
| 2024-01-31 | 2024-01-29 | 0.944 | 51,128,668 | -1,865 | 4.99% | 48,264,380 |
| 2024-01-30 | 2024-01-26 | 0.955 | 51,130,533 | -128,647 | 4.99% | 48,814,620 |
| 2024-01-29 | 2024-01-25 | 0.933 | 51,259,180 | -13,051 | 5.00% | 47,837,722 |
| 2024-01-26 | 2024-01-24 | 0.923 | 51,272,231 | +65,256 | 5.00% | 47,299,903 |
| 2024-01-24 | 2024-01-22 | 0.912 | 51,206,975 | +119,325 | 4.99% | 46,690,404 |
| 2024-01-23 | 2024-01-19 | 0.944 | 51,087,650 | +87,629 | 4.98% | 48,225,660 |
| 2024-01-22 | 2024-01-18 | 0.955 | 51,000,021 | -218,141 | 4.97% | 48,690,019 |
| 2024-01-19 | 2024-01-17 | 0.944 | 51,218,162 | -906,122 | 4.99% | 48,348,861 |
| 2024-01-18 | 2024-01-16 | 0.944 | 52,124,284 | -682,388 | 5.08% | 49,204,221 |
| 2024-01-15 | 2024-01-11 | 0.901 | 52,806,672 | -41,018 | 5.15% | 47,582,545 |
| 2024-01-12 | 2024-01-10 | 0.901 | 52,847,690 | +24,238 | 5.15% | 47,619,505 |
| 2024-01-11 | 2024-01-09 | 0.880 | 52,823,452 | +177,123 | 5.15% | 46,464,387 |
| 2024-01-10 | 2024-01-08 | 0.880 | 52,646,329 | -1,103,900 | 5.13% | 46,308,587 |
| 2024-01-09 | 2024-01-05 | 0.965 | 53,750,229 | +298,312 | 5.24% | 51,892,239 |
| 2024-01-08 | 2024-01-04 | 0.965 | 53,451,917 | +1,284,751 | 5.21% | 51,604,239 |
| 2024-01-05 | 2024-01-03 | 0.944 | 52,167,166 | -9,322 | 5.09% | 49,244,701 |
| 2024-01-04 | 2024-01-02 | 0.944 | 52,176,488 | +240,514 | 5.09% | 49,253,500 |
| 2024-01-03 | 2023-12-29 | 0.944 | 51,935,974 | +85,764 | 5.06% | 49,026,460 |
| 2024-01-02 | 2023-12-28 | 0.933 | 51,850,210 | +59,663 | 5.06% | 48,389,302 |
| 2023-12-29 | 2023-12-27 | 0.912 | 51,790,547 | +184,580 | 5.05% | 47,222,504 |
| 2023-12-28 | 2023-12-22 | 0.912 | 51,605,967 | +59,662 | 5.03% | 47,054,204 |
| 2023-12-27 | 2023-12-21 | 0.901 | 51,546,305 | +141,698 | 5.03% | 46,446,865 |
| 2023-12-22 | 2023-12-20 | 0.912 | 51,404,607 | -341,194 | 5.01% | 46,870,604 |
| 2023-12-21 | 2023-12-19 | 0.869 | 51,745,801 | -35,424 | 5.05% | 44,961,389 |
| 2023-12-20 | 2023-12-18 | 0.858 | 51,781,225 | +108,138 | 5.05% | 44,436,709 |
| 2023-12-19 | 2023-12-15 | 0.858 | 51,673,087 | +466,112 | 5.04% | 44,343,909 |
| 2023-12-15 | 2023-12-13 | 0.858 | 51,206,975 | +9,322 | 4.99% | 43,943,910 |
| 2023-12-14 | 2023-12-12 | 0.869 | 51,197,653 | -37,289 | 4.99% | 44,485,109 |
| 2023-12-13 | 2023-12-11 | 0.869 | 51,234,942 | +359,839 | 5.00% | 44,517,509 |
| 2023-12-12 | 2023-12-08 | 0.890 | 50,875,103 | -82,036 | 4.96% | 45,296,326 |
| 2023-12-11 | 2023-12-07 | 0.869 | 50,957,139 | -70,849 | 4.97% | 44,276,129 |
| 2023-12-08 | 2023-12-06 | 0.858 | 51,027,988 | +141,698 | 4.98% | 43,790,310 |
| 2023-12-07 | 2023-12-05 | 0.847 | 50,886,290 | +210,683 | 4.96% | 43,122,851 |
| 2023-12-06 | 2023-12-04 | 0.847 | 50,675,607 | -37,289 | 4.94% | 42,944,311 |
| 2023-12-04 | 2023-11-30 | 0.837 | 50,712,896 | +87,629 | 4.94% | 42,431,912 |
| 2023-12-01 | 2023-11-29 | 0.837 | 50,625,267 | +592,895 | 4.94% | 42,358,592 |
| 2023-11-30 | 2023-11-28 | 0.880 | 50,032,372 | -162,207 | 4.88% | 44,009,307 |
| 2023-11-29 | 2023-11-27 | 0.762 | 50,194,579 | +68,984 | 4.89% | 38,229,159 |
| 2023-11-28 | 2023-11-24 | 0.740 | 50,125,595 | -100,680 | 4.89% | 37,101,222 |
| 2023-11-27 | 2023-11-23 | 0.740 | 50,226,275 | -7,458 | 4.90% | 37,175,742 |
| 2023-11-24 | 2023-11-22 | 0.740 | 50,233,733 | -137,969 | 4.90% | 37,181,262 |
| 2023-11-23 | 2023-11-21 | 0.751 | 50,371,702 | +382,212 | 4.91% | 37,823,721 |
| 2023-11-22 | 2023-11-20 | 0.783 | 49,989,490 | +492,214 | 4.87% | 39,145,437 |
| 2023-11-21 | 2023-11-17 | 0.719 | 49,497,276 | +1,865 | 4.83% | 35,574,245 |
| 2023-11-20 | 2023-11-16 | 0.708 | 49,495,411 | +61,527 | 4.83% | 35,041,965 |
| 2023-11-17 | 2023-11-15 | 0.676 | 49,433,884 | -95,087 | 4.82% | 33,407,569 |
| 2023-11-15 | 2023-11-13 | 0.644 | 49,528,971 | -1,865 | 4.83% | 31,877,932 |
| 2023-11-09 | 2023-11-07 | 0.633 | 49,530,836 | +14,916 | 4.83% | 31,347,814 |
| 2023-11-02 | 2023-10-31 | 0.590 | 49,515,920 | +9,322 | 4.83% | 29,213,738 |
| 2023-10-25 | 2023-10-20 | 0.579 | 49,506,598 | +1,865 | 4.83% | 28,677,179 |
| 2023-10-06 | 2023-10-04 | 0.601 | 49,504,733 | +18,644 | 4.83% | 29,738,176 |
| 2023-10-05 | 2023-10-03 | 0.622 | 49,486,089 | -3,729 | 4.82% | 30,788,654 |
| 2023-09-27 | 2023-09-25 | 0.633 | 49,489,818 | -80,171 | 4.83% | 31,321,853 |
| 2023-09-26 | 2023-09-22 | 0.644 | 49,569,989 | -1,865 | 4.83% | 31,904,332 |
| 2023-09-19 | 2023-09-15 | 0.654 | 49,571,854 | -46,611 | 4.83% | 32,437,291 |
| 2023-09-18 | 2023-09-14 | 0.665 | 49,618,465 | -1,864 | 4.84% | 33,000,050 |
| 2023-09-15 | 2023-09-13 | 0.665 | 49,620,329 | -31,696 | 4.84% | 33,001,290 |
| 2023-09-14 | 2023-09-12 | 0.611 | 49,652,025 | +363,568 | 4.84% | 30,359,276 |
| 2023-09-13 | 2023-09-11 | 0.590 | 49,288,457 | +259,158 | 4.81% | 29,079,538 |
| 2023-09-04 | 2023-08-30 | 0.547 | 49,029,299 | +1,864 | 4.78% | 26,822,882 |
| 2023-08-31 | 2023-08-29 | 0.558 | 49,027,435 | -354,245 | 4.78% | 27,347,781 |
| 2023-08-29 | 2023-08-25 | 0.536 | 49,381,680 | +29,831 | 4.81% | 26,485,944 |
| 2023-08-24 | 2023-08-22 | 0.547 | 49,351,849 | +83,901 | 4.81% | 26,999,343 |
| 2023-08-17 | 2023-08-15 | 0.547 | 49,267,948 | -87,630 | 4.80% | 26,953,442 |
| 2023-08-16 | 2023-08-14 | 0.558 | 49,355,578 | -119,324 | 4.81% | 27,530,821 |
| 2023-08-08 | 2023-08-04 | 0.590 | 49,474,902 | -102,545 | 4.82% | 29,189,538 |
| 2023-08-02 | 2023-07-31 | 0.622 | 49,577,447 | -96,951 | 4.83% | 30,845,495 |
| 2023-08-01 | 2023-07-28 | 0.611 | 49,674,398 | -324,414 | 4.84% | 30,372,955 |
| 2023-07-26 | 2023-07-24 | 0.590 | 49,998,812 | -139,834 | 4.87% | 29,498,638 |
| 2023-07-19 | 2023-07-14 | 0.633 | 50,138,646 | +33,560 | 4.89% | 31,732,493 |
| 2023-07-10 | 2023-07-06 | 0.633 | 50,105,086 | +1,865 | 4.89% | 31,711,253 |
| 2023-06-28 | 2023-06-26 | 0.654 | 50,103,221 | +1,864 | 4.89% | 32,784,991 |
| 2023-06-27 | 2023-06-23 | 0.713 | 50,101,357 | -22,373 | 4.88% | 35,721,796 |
| 2023-06-26 | 2023-06-21 | 0.736 | 50,123,730 | +2,614,310 | 4.89% | 36,872,279 |
| 2023-06-07 | 2023-06-05 | 0.747 | 47,509,420 | -1,767 | 4.89% | 35,486,806 |
| 2023-05-11 | 2023-05-09 | 0.758 | 47,511,187 | -3,534 | 4.89% | 36,025,824 |
| 2023-05-03 | 2023-04-28 | 0.724 | 47,514,721 | +8,836 | 4.89% | 34,415,287 |
| 2023-04-18 | 2023-04-14 | 0.736 | 47,505,885 | +113,101 | 4.89% | 34,946,526 |
| 2023-04-14 | 2023-04-12 | 0.713 | 47,392,784 | -5,302 | 4.88% | 33,790,609 |
| 2023-03-30 | 2023-03-28 | 0.713 | 47,398,086 | +10,603 | 4.88% | 33,794,389 |
| 2023-03-29 | 2023-03-27 | 0.713 | 47,387,483 | +10,604 | 4.87% | 33,786,829 |
| 2023-03-08 | 2023-03-06 | 0.713 | 47,376,879 | -26,509 | 4.87% | 33,779,268 |
| 2023-03-01 | 2023-02-27 | 0.713 | 47,403,388 | -44,180 | 4.88% | 33,798,169 |
| 2023-02-16 | 2023-02-14 | 0.736 | 47,447,568 | +10,604 | 4.88% | 34,903,627 |
| 2023-02-02 | 2023-01-31 | 0.736 | 47,436,964 | +3,534 | 4.88% | 34,895,826 |
| 2023-01-31 | 2023-01-27 | 0.781 | 47,433,430 | -1,767 | 4.88% | 37,040,502 |
| 2023-01-30 | 2023-01-26 | 0.770 | 47,435,197 | -1,708,887 | 4.88% | 36,505,043 |
| 2023-01-27 | 2023-01-20 | 0.770 | 49,144,084 | +10,603 | 5.06% | 37,820,163 |
| 2023-01-20 | 2023-01-18 | 0.781 | 49,133,481 | +106,033 | 5.05% | 38,368,062 |
| 2023-01-16 | 2023-01-12 | 0.747 | 49,027,448 | -7,069 | 5.04% | 36,620,685 |
| 2023-01-12 | 2023-01-10 | 0.736 | 49,034,517 | -88,360 | 5.04% | 36,071,026 |
| 2023-01-05 | 2023-01-03 | 0.747 | 49,122,877 | +14,137 | 5.05% | 36,691,965 |
| 2022-12-30 | 2022-12-28 | 0.690 | 49,108,740 | +1,768 | 5.05% | 33,902,511 |
| 2022-12-15 | 2022-12-13 | 0.668 | 49,106,972 | -8,836 | 5.05% | 32,789,773 |
| 2022-12-14 | 2022-12-12 | 0.656 | 49,115,808 | -44,181 | 5.05% | 32,239,814 |
| 2022-12-09 | 2022-12-07 | 0.622 | 49,159,989 | -44,180 | 5.06% | 30,599,738 |
| 2022-12-07 | 2022-12-05 | 0.600 | 49,204,169 | -35,344 | 5.06% | 29,513,520 |
| 2022-11-30 | 2022-11-28 | 0.577 | 49,239,513 | +17,672 | 5.07% | 28,420,202 |
| 2022-11-29 | 2022-11-25 | 0.577 | 49,221,841 | +1,767 | 5.06% | 28,410,003 |
| 2022-11-08 | 2022-11-04 | 0.555 | 49,220,074 | +1,768 | 5.06% | 27,294,905 |
| 2022-11-07 | 2022-11-03 | 0.526 | 49,218,306 | +8,836 | 5.06% | 25,901,377 |
| 2022-11-03 | 2022-11-01 | 0.538 | 49,209,470 | +3,534 | 5.06% | 26,453,646 |
| 2022-10-31 | 2022-10-27 | 0.560 | 49,205,936 | +44,180 | 5.06% | 27,565,504 |
| 2022-10-14 | 2022-10-12 | 0.560 | 49,161,756 | -17,672 | 5.06% | 27,540,754 |
| 2022-10-03 | 2022-09-29 | 0.577 | 49,179,428 | +132,540 | 5.06% | 28,385,522 |
| 2022-08-31 | 2022-08-29 | 0.679 | 49,046,888 | +1,768 | 5.05% | 33,304,733 |
| 2022-07-22 | 2022-07-20 | 0.668 | 49,045,120 | -1,768 | 5.05% | 32,748,473 |
| 2022-07-21 | 2022-07-19 | 0.690 | 49,046,888 | +1,768 | 5.05% | 33,859,811 |
| 2022-07-14 | 2022-07-12 | 0.690 | 49,045,120 | +1,767 | 5.05% | 33,858,591 |
| 2022-07-04 | 2022-06-29 | 0.770 | 49,043,353 | -44,180 | 5.04% | 37,742,643 |
| 2022-06-30 | 2022-06-28 | 0.758 | 49,087,533 | -17,672 | 5.05% | 37,221,104 |
| 2022-06-27 | 2022-06-23 | 0.833 | 49,105,205 | +2,430,154 | 5.05% | 40,927,154 |
| 2022-06-24 | 2022-06-22 | 0.845 | 46,675,051 | -846,593 | 5.05% | 39,457,460 |
| 2022-06-23 | 2022-06-21 | 0.857 | 47,521,644 | -1,679 | 5.14% | 40,738,959 |
| 2022-06-20 | 2022-06-16 | 0.786 | 47,523,323 | -1,680 | 5.14% | 37,345,365 |
| 2022-06-15 | 2022-06-13 | 0.750 | 47,525,003 | -1,681,427 | 5.14% | 35,649,109 |
| 2022-06-02 | 2022-05-31 | 0.774 | 49,206,430 | -6,719 | 5.33% | 38,082,126 |
| 2022-05-30 | 2022-05-26 | 0.762 | 49,213,149 | -3,360 | 5.33% | 37,501,367 |
| 2022-05-27 | 2022-05-25 | 0.750 | 49,216,509 | -3,359 | 5.33% | 36,917,929 |
| 2022-05-25 | 2022-05-23 | 0.726 | 49,219,868 | -10,079 | 5.33% | 35,748,371 |
| 2022-05-23 | 2022-05-19 | 0.714 | 49,229,947 | -20,157 | 5.33% | 35,169,532 |
| 2022-05-18 | 2022-05-16 | 0.714 | 49,250,104 | -3,359 | 5.33% | 35,183,932 |
| 2022-05-16 | 2022-05-12 | 0.691 | 49,253,463 | -8,399 | 5.33% | 34,013,454 |
| 2022-05-13 | 2022-05-11 | 0.702 | 49,261,862 | -11,758 | 5.33% | 34,605,793 |
| 2022-05-11 | 2022-05-06 | 0.714 | 49,273,620 | -3,360 | 5.33% | 35,200,732 |
| 2022-05-10 | 2022-05-05 | 0.702 | 49,276,980 | -13,438 | 5.33% | 34,616,413 |
| 2022-05-06 | 2022-05-04 | 0.738 | 49,290,418 | -10,582 | 5.33% | 36,386,490 |
| 2022-04-28 | 2022-04-26 | 0.726 | 49,301,000 | +3,359 | 5.34% | 35,807,297 |
| 2022-04-27 | 2022-04-25 | 0.726 | 49,297,641 | +132,700 | 5.34% | 35,804,857 |
| 2022-04-14 | 2022-04-12 | 0.762 | 49,164,941 | -3,359 | 5.32% | 37,464,632 |
| 2022-04-13 | 2022-04-11 | 0.762 | 49,168,300 | +215,007 | 5.32% | 37,467,192 |
| 2022-04-11 | 2022-04-07 | 0.774 | 48,953,293 | +105,825 | 5.30% | 37,886,217 |
| 2022-04-08 | 2022-04-06 | 0.774 | 48,847,468 | +1,679 | 5.29% | 37,804,316 |
| 2022-04-01 | 2022-03-30 | 0.798 | 48,845,789 | -15,117 | 5.29% | 38,966,187 |
| 2022-03-31 | 2022-03-29 | 0.762 | 48,860,906 | -8,399 | 5.29% | 37,232,951 |
| 2022-03-25 | 2022-03-23 | 0.762 | 48,869,305 | -83,988 | 5.29% | 37,239,352 |
| 2022-03-21 | 2022-03-17 | 0.667 | 48,953,293 | -1,679 | 5.30% | 32,640,433 |
| 2022-03-18 | 2022-03-16 | 0.619 | 48,954,972 | -50,393 | 5.30% | 30,310,013 |
| 2022-03-17 | 2022-03-15 | 0.572 | 49,005,365 | +6,719 | 5.30% | 28,007,274 |
| 2022-03-15 | 2022-03-11 | 0.738 | 48,998,646 | +1,019,607 | 5.30% | 36,171,102 |
| 2022-03-11 | 2022-03-09 | 0.738 | 47,979,039 | +1,680 | 5.19% | 35,418,422 |
| 2022-03-07 | 2022-03-03 | 0.798 | 47,977,359 | -1,019,607 | 5.19% | 38,273,406 |
| 2022-03-02 | 2022-02-28 | 0.810 | 48,996,966 | -47,033 | 5.30% | 39,670,171 |
| 2022-02-25 | 2022-02-23 | 0.810 | 49,043,999 | -1,680 | 5.31% | 39,708,251 |
| 2022-02-15 | 2022-02-11 | 0.798 | 49,045,679 | -80,628 | 5.31% | 39,125,647 |
| 2022-02-14 | 2022-02-10 | 0.810 | 49,126,307 | -377,943 | 5.32% | 39,774,892 |
| 2022-02-09 | 2022-02-07 | 0.798 | 49,504,250 | +73,909 | 5.36% | 39,491,467 |
| 2022-01-28 | 2022-01-26 | 0.786 | 49,430,341 | -82,307 | 5.35% | 38,843,962 |
| 2022-01-27 | 2022-01-25 | 0.774 | 49,512,648 | -166,295 | 5.36% | 38,319,116 |
| 2022-01-26 | 2022-01-24 | 0.798 | 49,678,943 | -1,680 | 5.38% | 39,630,826 |
| 2022-01-25 | 2022-01-21 | 0.798 | 49,680,623 | -253,642 | 5.38% | 39,632,166 |
| 2022-01-24 | 2022-01-20 | 0.798 | 49,934,265 | -268,760 | 5.40% | 39,834,506 |
| 2022-01-17 | 2022-01-13 | 0.798 | 50,203,025 | -10,078 | 5.43% | 40,048,907 |
| 2022-01-14 | 2022-01-12 | 0.786 | 50,213,103 | +159,576 | 5.43% | 39,459,081 |
| 2022-01-12 | 2022-01-10 | 0.798 | 50,053,527 | -178,053 | 5.42% | 39,929,646 |
| 2022-01-06 | 2022-01-04 | 0.810 | 50,231,580 | -3,360 | 5.44% | 40,669,771 |
| 2022-01-04 | 2021-12-31 | 0.798 | 50,234,940 | -3,359 | 5.44% | 40,074,366 |
| 2022-01-03 | 2021-12-29 | 0.798 | 50,238,299 | -1,680 | 5.44% | 40,077,046 |
| 2021-12-30 | 2021-12-28 | 0.798 | 50,239,979 | -16,798 | 5.44% | 40,078,386 |
| 2021-12-29 | 2021-12-24 | 0.798 | 50,256,777 | -16,797 | 5.44% | 40,091,787 |
| 2021-12-23 | 2021-12-21 | 0.810 | 50,273,574 | +167,975 | 5.44% | 40,703,771 |
| 2021-12-20 | 2021-12-16 | 0.833 | 50,105,599 | +20,157 | 5.42% | 41,760,941 |
| 2021-12-14 | 2021-12-10 | 0.833 | 50,085,442 | +349,387 | 5.42% | 41,744,141 |
| 2021-12-13 | 2021-12-09 | 0.845 | 49,736,055 | -132,700 | 5.38% | 42,045,126 |
| 2021-12-10 | 2021-12-08 | 0.786 | 49,868,755 | -67,190 | 5.40% | 39,188,481 |
| 2021-12-09 | 2021-12-07 | 0.762 | 49,935,945 | -109,183 | 5.40% | 38,052,152 |
| 2021-12-08 | 2021-12-06 | 0.738 | 50,045,128 | -146,138 | 5.42% | 36,943,622 |
| 2021-11-24 | 2021-11-22 | 0.822 | 50,191,266 | +83,987 | 5.43% | 41,234,736 |
| 2021-11-23 | 2021-11-19 | 0.822 | 50,107,279 | -3,360 | 5.42% | 41,165,736 |
| 2021-11-22 | 2021-11-18 | 0.833 | 50,110,639 | +15,118 | 5.42% | 41,765,141 |
| 2021-11-19 | 2021-11-17 | 0.869 | 50,095,521 | -1,680 | 5.42% | 43,541,936 |
| 2021-11-17 | 2021-11-15 | 0.869 | 50,097,201 | +1,680 | 5.42% | 43,543,396 |
| 2021-11-08 | 2021-11-04 | 0.881 | 50,095,521 | -8,399 | 5.42% | 44,138,400 |
| 2021-11-04 | 2021-11-02 | 0.810 | 50,103,920 | -18,477 | 5.42% | 40,566,411 |
| 2021-11-02 | 2021-10-29 | 0.845 | 50,122,397 | +315,793 | 5.42% | 42,371,726 |
| 2021-11-01 | 2021-10-28 | 0.845 | 49,806,604 | -41,994 | 5.39% | 42,104,766 |
| 2021-10-26 | 2021-10-22 | 0.905 | 49,848,598 | -8,399 | 5.39% | 45,107,890 |
| 2021-10-25 | 2021-10-21 | 0.857 | 49,856,997 | +1,775,997 | 5.40% | 42,740,991 |
| 2021-10-22 | 2021-10-20 | 0.857 | 48,081,000 | +1,680 | 5.20% | 41,218,479 |
| 2021-10-21 | 2021-10-19 | 0.869 | 48,079,320 | -1,680 | 5.20% | 41,789,498 |
| 2021-10-19 | 2021-10-15 | 0.833 | 48,081,000 | -30,235 | 5.20% | 40,073,521 |
| 2021-10-18 | 2021-10-12 | 0.822 | 48,111,235 | +43,673 | 5.21% | 39,525,882 |
| 2021-10-15 | 2021-10-11 | 0.833 | 48,067,562 | -231,805 | 5.20% | 40,062,321 |
| 2021-10-12 | 2021-10-08 | 0.893 | 48,299,367 | -107,504 | 5.23% | 43,130,915 |
| 2021-10-11 | 2021-10-07 | 0.929 | 48,406,871 | -253,642 | 5.24% | 44,955,992 |
| 2021-10-08 | 2021-10-06 | 0.929 | 48,660,513 | +1,814,128 | 5.27% | 45,191,552 |
| 2021-10-07 | 2021-10-05 | 0.917 | 46,846,385 | +28,556 | 5.07% | 42,948,973 |
| 2021-10-06 | 2021-10-04 | 0.905 | 46,817,829 | +85,667 | 5.07% | 42,365,354 |
| 2021-10-05 | 2021-09-30 | 0.929 | 46,732,162 | +21,836 | 5.06% | 43,400,672 |
| 2021-10-04 | 2021-09-29 | 0.929 | 46,710,326 | -1,679 | 5.06% | 43,380,392 |
| 2021-09-30 | 2021-09-28 | 0.941 | 46,712,005 | -159,576 | 5.06% | 43,938,130 |
| 2021-09-29 | 2021-09-27 | 0.917 | 46,871,581 | +1,713,342 | 5.07% | 42,972,073 |
| 2021-09-28 | 2021-09-24 | 1.000 | 45,158,239 | +292,276 | 4.89% | 45,165,025 |
| 2021-09-27 | 2021-09-23 | 0.976 | 44,865,963 | +107,504 | 4.86% | 43,804,308 |
| 2021-09-23 | 2021-09-20 | 0.857 | 44,758,459 | -10,078 | 4.84% | 38,370,159 |
| 2021-09-21 | 2021-09-17 | 0.964 | 44,768,537 | -1,385,792 | 4.84% | 43,176,148 |
| 2021-09-20 | 2021-09-16 | 0.976 | 46,154,329 | -389,702 | 4.99% | 45,062,187 |
| 2021-09-17 | 2021-09-15 | 0.953 | 46,544,031 | +53,752 | 5.04% | 44,334,310 |
| 2021-09-16 | 2021-09-14 | 0.953 | 46,490,279 | -472,009 | 5.03% | 44,283,110 |
| 2021-09-14 | 2021-09-10 | 0.810 | 46,962,288 | -1,679 | 5.08% | 38,022,803 |
| 2021-09-13 | 2021-09-09 | 0.798 | 46,963,967 | -317,473 | 5.08% | 37,464,984 |
| 2021-09-09 | 2021-09-07 | 0.738 | 47,281,440 | -90,706 | 5.12% | 34,903,450 |
| 2021-09-06 | 2021-09-02 | 0.691 | 47,372,146 | -438,414 | 5.13% | 32,714,254 |
| 2021-09-03 | 2021-09-01 | 0.643 | 47,810,560 | -16,798 | 5.17% | 30,739,979 |
| 2021-09-02 | 2021-08-31 | 0.619 | 47,827,358 | +65,510 | 5.18% | 29,611,861 |
| 2021-08-31 | 2021-08-27 | 0.631 | 47,761,848 | -83,987 | 5.17% | 30,139,980 |
| 2021-08-30 | 2021-08-26 | 0.631 | 47,845,835 | +109,184 | 5.18% | 30,192,980 |
| 2021-08-27 | 2021-08-25 | 0.655 | 47,736,651 | -16,798 | 5.17% | 31,260,838 |
| 2021-08-26 | 2021-08-24 | 0.691 | 47,753,449 | -67,190 | 5.17% | 32,977,575 |
| 2021-08-25 | 2021-08-23 | 0.655 | 47,820,639 | +65,510 | 5.18% | 31,315,838 |
| 2021-08-20 | 2021-08-18 | 0.643 | 47,755,129 | +15,118 | 5.17% | 30,704,339 |
| 2021-08-16 | 2021-08-12 | 0.619 | 47,740,011 | -1,680 | 5.17% | 29,557,781 |
| 2021-08-13 | 2021-08-11 | 0.643 | 47,741,691 | -3,359 | 5.17% | 30,695,699 |
| 2021-08-12 | 2021-08-10 | 0.631 | 47,745,050 | -33,595 | 5.17% | 30,129,380 |
| 2021-08-11 | 2021-08-09 | 0.655 | 47,778,645 | +11,758 | 5.17% | 31,288,338 |
| 2021-07-30 | 2021-07-28 | 0.560 | 47,766,887 | +11,758 | 5.17% | 26,730,727 |
| 2021-07-29 | 2021-07-27 | 0.560 | 47,755,129 | +1,680 | 5.17% | 26,724,147 |
| 2021-07-28 | 2021-07-26 | 0.607 | 47,753,449 | +110,863 | 5.17% | 28,997,522 |
| 2021-07-22 | 2021-07-20 | 0.619 | 47,642,586 | +65,511 | 5.16% | 29,497,462 |
| 2021-07-12 | 2021-07-08 | 0.595 | 47,577,075 | +83,987 | 5.15% | 28,323,943 |
| 2021-07-09 | 2021-07-07 | 0.595 | 47,493,088 | +226,766 | 5.14% | 28,273,944 |
| 2021-07-06 | 2021-07-02 | 0.595 | 47,266,322 | +263,720 | 5.12% | 28,138,943 |
| 2021-07-05 | 2021-06-30 | 0.619 | 47,002,602 | +73,909 | 5.09% | 29,101,221 |
| 2021-06-28 | 2021-06-24 | 0.646 | 46,928,693 | +1,059,512 | 5.08% | 30,302,604 |
| 2021-06-17 | 2021-06-15 | 0.646 | 45,869,181 | +246,238 | 5.08% | 29,618,460 |
| 2021-06-16 | 2021-06-11 | 0.670 | 45,622,943 | +1,642 | 5.05% | 30,571,138 |
| 2021-06-08 | 2021-06-04 | 0.670 | 45,621,301 | -11,491 | 5.05% | 30,570,038 |
| 2021-06-07 | 2021-06-03 | 0.658 | 45,632,792 | -49,248 | 5.05% | 30,021,779 |
| 2021-06-04 | 2021-06-02 | 0.670 | 45,682,040 | +49,248 | 5.06% | 30,610,738 |
| 2021-05-31 | 2021-05-27 | 0.682 | 45,632,792 | +52,531 | 5.05% | 31,133,697 |
| 2021-05-27 | 2021-05-25 | 0.682 | 45,580,261 | +22,982 | 5.05% | 31,097,857 |
| 2021-05-21 | 2021-05-18 | 0.670 | 45,557,279 | +8,208 | 5.04% | 30,527,138 |
| 2021-05-13 | 2021-05-11 | 0.682 | 45,549,071 | +13,133 | 5.04% | 31,076,577 |
| 2021-05-12 | 2021-05-10 | 0.694 | 45,535,938 | -90,288 | 5.04% | 31,622,395 |
| 2021-05-11 | 2021-05-07 | 0.694 | 45,626,226 | +8,208 | 5.05% | 31,685,096 |
| 2021-05-10 | 2021-05-06 | 0.707 | 45,618,018 | +90,288 | 5.05% | 32,235,175 |
| 2021-05-07 | 2021-05-05 | 0.719 | 45,527,730 | -29,549 | 5.04% | 32,726,053 |
| 2021-05-06 | 2021-05-04 | 0.731 | 45,557,279 | +16,416 | 5.04% | 33,302,332 |
| 2021-05-05 | 2021-05-03 | 0.658 | 45,540,863 | +82,079 | 5.04% | 29,961,299 |
| 2021-05-04 | 2021-04-30 | 0.646 | 45,458,784 | -196,990 | 5.03% | 29,353,460 |
| 2021-04-23 | 2021-04-21 | 0.670 | 45,655,774 | -41,040 | 5.06% | 30,593,138 |
| 2021-04-21 | 2021-04-19 | 0.658 | 45,696,814 | -16,416 | 5.06% | 30,063,899 |
| 2021-04-20 | 2021-04-16 | 0.658 | 45,713,230 | +83,721 | 5.06% | 30,074,699 |
| 2021-04-16 | 2021-04-14 | 0.670 | 45,629,509 | +16,416 | 5.05% | 30,575,538 |
| 2021-04-15 | 2021-04-13 | 0.658 | 45,613,093 | +16,416 | 5.05% | 30,008,819 |
| 2021-04-08 | 2021-04-01 | 0.670 | 45,596,677 | -21,341 | 5.05% | 30,553,538 |
| 2021-03-22 | 2021-03-18 | 0.731 | 45,618,018 | +13,133 | 5.05% | 33,346,732 |
| 2021-03-19 | 2021-03-17 | 0.719 | 45,604,885 | -39,398 | 5.05% | 32,781,513 |
| 2021-03-18 | 2021-03-16 | 0.694 | 45,644,283 | -8,208 | 5.05% | 31,697,635 |
| 2021-03-17 | 2021-03-15 | 0.682 | 45,652,491 | -6,567 | 5.06% | 31,147,137 |
| 2021-03-15 | 2021-03-11 | 0.694 | 45,659,058 | +24,624 | 5.06% | 31,707,896 |
| 2021-03-10 | 2021-03-08 | 0.682 | 45,634,434 | +85,363 | 5.05% | 31,134,817 |
| 2021-03-09 | 2021-03-05 | 0.694 | 45,549,071 | +139,535 | 5.04% | 31,631,516 |
| 2021-03-08 | 2021-03-04 | 0.694 | 45,409,536 | +315,185 | 5.03% | 31,534,616 |
| 2021-03-02 | 2021-02-26 | 0.768 | 45,094,351 | +165,800 | 4.99% | 34,612,129 |
| 2021-03-01 | 2021-02-25 | 0.828 | 44,928,551 | +14,775 | 4.98% | 37,221,764 |
| 2021-02-26 | 2021-02-24 | 0.804 | 44,913,776 | -14,775 | 4.97% | 36,115,125 |
| 2021-02-25 | 2021-02-23 | 0.816 | 44,928,551 | -456,361 | 4.98% | 36,674,385 |
| 2021-02-24 | 2021-02-22 | 0.755 | 45,384,912 | -8,208 | 5.03% | 34,282,210 |
| 2021-02-23 | 2021-02-19 | 0.755 | 45,393,120 | +98,495 | 5.03% | 34,288,410 |
| 2021-02-19 | 2021-02-17 | 0.743 | 45,294,625 | -224,897 | 5.02% | 33,662,171 |
| 2021-02-18 | 2021-02-16 | 0.743 | 45,519,522 | +142,818 | 5.04% | 33,829,311 |
| 2021-02-10 | 2021-02-08 | 0.682 | 45,376,704 | +8,208 | 5.02% | 30,958,977 |
| 2021-02-08 | 2021-02-04 | 0.707 | 45,368,496 | -24,624 | 5.02% | 32,058,854 |
| 2021-02-05 | 2021-02-03 | 0.719 | 45,393,120 | -32,832 | 5.03% | 32,629,293 |
| 2021-02-04 | 2021-02-02 | 0.694 | 45,425,952 | +9,850 | 5.03% | 31,546,016 |
| 2021-02-03 | 2021-02-01 | 0.707 | 45,416,102 | -75,513 | 5.03% | 32,092,494 |
| 2021-02-02 | 2021-01-29 | 0.658 | 45,491,615 | -31,191 | 5.04% | 29,928,899 |
| 2021-02-01 | 2021-01-28 | 0.694 | 45,522,806 | +29,549 | 5.04% | 31,613,276 |
| 2021-01-29 | 2021-01-27 | 0.816 | 45,493,257 | -349,658 | 5.04% | 37,135,344 |
| 2021-01-28 | 2021-01-26 | 0.646 | 45,842,915 | -78,797 | 5.08% | 29,601,500 |
| 2021-01-27 | 2021-01-25 | 0.621 | 45,921,712 | -82,079 | 5.09% | 28,533,423 |
| 2021-01-26 | 2021-01-22 | 0.634 | 46,003,791 | -22,982 | 5.09% | 29,144,901 |
| 2021-01-25 | 2021-01-21 | 0.634 | 46,026,773 | -98,496 | 5.10% | 29,159,461 |
| 2021-01-22 | 2021-01-20 | 0.646 | 46,125,269 | +41,040 | 5.11% | 29,783,820 |
| 2021-01-19 | 2021-01-15 | 0.591 | 46,084,229 | +164,159 | 5.10% | 27,230,755 |
| 2021-01-15 | 2021-01-13 | 0.591 | 45,920,070 | -68,947 | 5.09% | 27,133,755 |
| 2021-01-14 | 2021-01-12 | 0.585 | 45,989,017 | +4,925 | 5.09% | 26,894,346 |
| 2021-01-13 | 2021-01-11 | 0.585 | 45,984,092 | +259,371 | 5.09% | 26,891,466 |
| 2021-01-12 | 2021-01-08 | 0.609 | 45,724,721 | -6,566 | 5.06% | 27,853,943 |
| 2021-01-11 | 2021-01-07 | 0.567 | 45,731,287 | -24,624 | 5.06% | 25,907,887 |
| 2021-01-08 | 2021-01-06 | 0.573 | 45,755,911 | +132,968 | 5.07% | 26,200,567 |
| 2021-01-06 | 2021-01-04 | 0.579 | 45,622,943 | -82,079 | 5.05% | 26,402,347 |
| 2020-12-30 | 2020-12-28 | 0.548 | 45,705,022 | -16,416 | 5.06% | 25,057,749 |
| 2020-12-29 | 2020-12-24 | 0.554 | 45,721,438 | -88,646 | 5.06% | 25,345,269 |
| 2020-12-28 | 2020-12-22 | 0.542 | 45,810,084 | -13,132 | 5.07% | 24,836,290 |
| 2020-12-17 | 2020-12-15 | 0.567 | 45,823,216 | +82,079 | 5.07% | 25,959,967 |
| 2020-12-15 | 2020-12-11 | 0.585 | 45,741,137 | -13,133 | 5.07% | 26,749,386 |
| 2020-12-14 | 2020-12-10 | 0.585 | 45,754,270 | +27,907 | 5.07% | 26,757,066 |
| 2020-12-11 | 2020-12-09 | 0.597 | 45,726,363 | -57,455 | 5.06% | 27,297,845 |
| 2020-12-10 | 2020-12-08 | 0.573 | 45,783,818 | -16,416 | 5.07% | 26,216,547 |
| 2020-12-09 | 2020-12-07 | 0.579 | 45,800,234 | -82,080 | 5.07% | 26,504,946 |
| 2020-12-08 | 2020-12-04 | 0.573 | 45,882,314 | -19,699 | 5.08% | 26,272,947 |
| 2020-12-03 | 2020-12-01 | 0.567 | 45,902,013 | +1,642 | 5.08% | 26,004,608 |
| 2020-12-02 | 2020-11-30 | 0.554 | 45,900,371 | +1,641 | 5.08% | 25,444,459 |
| 2020-12-01 | 2020-11-27 | 0.573 | 45,898,730 | +1,642 | 5.08% | 26,282,347 |
| 2020-11-26 | 2020-11-24 | 0.567 | 45,897,088 | -257,729 | 5.08% | 26,001,818 |
| 2020-11-20 | 2020-11-18 | 0.554 | 46,154,817 | -4,925 | 5.11% | 25,585,508 |
| 2020-11-18 | 2020-11-16 | 0.554 | 46,159,742 | +1,641 | 5.11% | 25,588,239 |
| 2020-11-02 | 2020-10-29 | 0.506 | 46,158,101 | +41,040 | 5.11% | 23,337,893 |
| 2020-10-28 | 2020-10-23 | 0.536 | 46,117,061 | +108,345 | 5.11% | 24,721,790 |
| 2020-10-23 | 2020-10-21 | 0.573 | 46,008,716 | +3,283 | 5.09% | 26,345,327 |
| 2020-10-22 | 2020-10-20 | 0.560 | 46,005,433 | +41,040 | 5.09% | 25,782,948 |
| 2020-10-21 | 2020-10-19 | 0.573 | 45,964,393 | +49,248 | 5.09% | 26,319,947 |
| 2020-10-20 | 2020-10-16 | 0.609 | 45,915,145 | -218,332 | 5.08% | 27,969,943 |
| 2020-10-08 | 2020-10-06 | 0.500 | 46,133,477 | +82,080 | 5.11% | 23,044,414 |
| 2020-10-06 | 2020-09-30 | 0.493 | 46,051,397 | +41,039 | 5.10% | 22,722,884 |
| 2020-10-05 | 2020-09-29 | 0.500 | 46,010,358 | +8,208 | 5.10% | 22,982,914 |
| 2020-09-30 | 2020-09-28 | 0.500 | 46,002,150 | +16,416 | 5.09% | 22,978,814 |
| 2020-09-29 | 2020-09-25 | 0.481 | 45,985,734 | -80,438 | 5.09% | 22,130,226 |
| 2020-09-28 | 2020-09-24 | 0.487 | 46,066,172 | -8,208 | 5.10% | 22,449,555 |
| 2020-09-24 | 2020-09-22 | 0.500 | 46,074,380 | +87,005 | 5.10% | 23,014,894 |
| 2020-09-23 | 2020-09-21 | 0.512 | 45,987,375 | +24,624 | 5.09% | 23,531,712 |
| 2020-09-17 | 2020-09-15 | 0.524 | 45,962,751 | +60,738 | 5.09% | 24,079,091 |
| 2020-09-15 | 2020-09-11 | 0.518 | 45,902,013 | +57,456 | 5.08% | 23,767,652 |
| 2020-09-14 | 2020-09-10 | 0.524 | 45,844,557 | +41,040 | 5.08% | 24,017,171 |
| 2020-09-08 | 2020-09-04 | 0.548 | 45,803,517 | -82,080 | 5.07% | 25,111,749 |
| 2020-09-07 | 2020-09-03 | 0.548 | 45,885,597 | +91,929 | 5.08% | 25,156,749 |
| 2020-09-02 | 2020-08-31 | 0.560 | 45,793,668 | +18,058 | 5.07% | 25,664,268 |
| 2020-08-31 | 2020-08-27 | 0.560 | 45,775,610 | +82,079 | 5.07% | 25,654,148 |
| 2020-08-28 | 2020-08-26 | 0.573 | 45,693,531 | -8,208 | 5.06% | 26,164,847 |
| 2020-08-27 | 2020-08-25 | 0.573 | 45,701,739 | -6,566 | 5.06% | 26,169,547 |
| 2020-08-19 | 2020-08-17 | 0.585 | 45,708,305 | -24,624 | 5.06% | 26,730,186 |
| 2020-08-17 | 2020-08-13 | 0.573 | 45,732,929 | +18,057 | 5.06% | 26,187,407 |
| 2020-08-13 | 2020-08-11 | 0.560 | 45,714,872 | +90,288 | 5.06% | 25,620,108 |
| 2020-08-10 | 2020-08-06 | 0.567 | 45,624,584 | +175,650 | 5.05% | 25,847,437 |
| 2020-08-07 | 2020-08-05 | 0.573 | 45,448,934 | +24,624 | 5.03% | 26,024,787 |
| 2020-08-06 | 2020-08-04 | 0.591 | 45,424,310 | -82,080 | 5.03% | 26,840,815 |
| 2020-08-05 | 2020-08-03 | 0.597 | 45,506,390 | -11,491 | 5.04% | 27,166,525 |
| 2020-08-04 | 2020-07-31 | 0.609 | 45,517,881 | -42,681 | 5.04% | 27,727,944 |
| 2020-08-03 | 2020-07-30 | 0.573 | 45,560,562 | -98,496 | 5.05% | 26,088,707 |
| 2020-07-30 | 2020-07-28 | 0.518 | 45,659,058 | +45,965 | 5.06% | 23,641,852 |
| 2020-07-28 | 2020-07-24 | 0.524 | 45,613,093 | -32,832 | 5.05% | 23,895,911 |
| 2020-07-27 | 2020-07-23 | 0.530 | 45,645,925 | +8,208 | 5.05% | 24,191,171 |
| 2020-07-24 | 2020-07-22 | 0.530 | 45,637,717 | +32,832 | 5.05% | 24,186,821 |
| 2020-07-23 | 2020-07-21 | 0.542 | 45,604,885 | +4,925 | 5.05% | 24,725,040 |
| 2020-07-22 | 2020-07-20 | 0.548 | 45,599,960 | +11,491 | 5.05% | 25,000,149 |
| 2020-07-08 | 2020-07-06 | 0.530 | 45,588,469 | +27,907 | 5.05% | 24,160,721 |
| 2020-07-03 | 2020-06-30 | 0.487 | 45,560,562 | -1,642 | 5.05% | 22,203,155 |
| 2020-06-30 | 2020-06-26 | 0.500 | 45,562,204 | -3,283 | 5.05% | 22,759,054 |
| 2020-06-23 | 2020-06-19 | 0.538 | 45,565,487 | +1,187,632 | 5.05% | 24,509,802 |
| 2020-06-15 | 2020-06-11 | 0.532 | 44,377,855 | -15,988 | 5.05% | 23,593,402 |
| 2020-06-10 | 2020-06-08 | 0.550 | 44,393,843 | +3,197 | 5.05% | 24,434,910 |
| 2020-06-08 | 2020-06-04 | 0.544 | 44,390,646 | +1,599 | 5.05% | 24,155,501 |
| 2020-06-05 | 2020-06-03 | 0.544 | 44,389,047 | +87,934 | 5.05% | 24,154,631 |
| 2020-06-04 | 2020-06-02 | 0.569 | 44,301,113 | -70,347 | 5.04% | 25,215,139 |
| 2020-06-02 | 2020-05-29 | 0.494 | 44,371,460 | +54,359 | 5.05% | 21,924,825 |
| 2020-06-01 | 2020-05-28 | 0.500 | 44,317,101 | +55,958 | 5.04% | 22,175,155 |
| 2020-05-27 | 2020-05-25 | 0.500 | 44,261,143 | +57,557 | 5.03% | 22,147,155 |
| 2020-05-26 | 2020-05-22 | 0.513 | 44,203,586 | +6,396 | 5.03% | 22,671,314 |
| 2020-05-21 | 2020-05-19 | 0.550 | 44,197,190 | +1,598 | 5.03% | 24,326,670 |
| 2020-05-19 | 2020-05-15 | 0.563 | 44,195,592 | +3,198 | 5.03% | 24,878,649 |
| 2020-05-12 | 2020-05-08 | 0.594 | 44,192,394 | +108,718 | 5.02% | 26,258,896 |
| 2020-05-11 | 2020-05-07 | 0.594 | 44,083,676 | +164,677 | 5.01% | 26,194,297 |
| 2020-05-04 | 2020-04-28 | 0.594 | 43,918,999 | -11,192 | 4.99% | 26,096,446 |
| 2020-04-16 | 2020-04-14 | 0.569 | 43,930,191 | -63,952 | 4.99% | 25,004,019 |
| 2020-04-08 | 2020-04-06 | 0.557 | 43,994,143 | -3,197 | 5.00% | 24,490,080 |
| 2020-04-06 | 2020-04-02 | 0.550 | 43,997,340 | -7,994 | 5.00% | 24,216,670 |
| 2020-04-02 | 2020-03-31 | 0.557 | 44,005,334 | -166,276 | 5.00% | 24,496,310 |
| 2020-03-25 | 2020-03-23 | 0.538 | 44,171,610 | -135,898 | 5.02% | 23,760,032 |
| 2020-03-23 | 2020-03-19 | 0.525 | 44,307,508 | -87,934 | 5.04% | 23,278,873 |
| 2020-03-20 | 2020-03-18 | 0.563 | 44,395,442 | -1,599 | 5.05% | 24,991,149 |
| 2020-03-19 | 2020-03-17 | 0.575 | 44,397,041 | +3,198 | 5.05% | 25,547,428 |
| 2020-03-18 | 2020-03-16 | 0.600 | 44,393,843 | +1,599 | 5.05% | 26,656,266 |
| 2020-03-17 | 2020-03-13 | 0.619 | 44,392,244 | +84,736 | 5.05% | 27,488,284 |
| 2020-03-11 | 2020-03-09 | 0.650 | 44,307,508 | -31,976 | 5.04% | 28,821,461 |
| 2020-03-10 | 2020-03-06 | 0.688 | 44,339,484 | -38,371 | 5.04% | 30,506,238 |
| 2020-03-04 | 2020-03-02 | 0.701 | 44,377,855 | -20,785 | 5.05% | 31,087,777 |
| 2020-03-03 | 2020-02-28 | 0.650 | 44,398,640 | +159,881 | 5.05% | 28,880,742 |
| 2020-03-02 | 2020-02-27 | 0.676 | 44,238,759 | -3,198 | 5.03% | 29,883,539 |
| 2020-02-27 | 2020-02-25 | 0.676 | 44,241,957 | +100,725 | 5.03% | 29,885,699 |
| 2020-02-26 | 2020-02-24 | 0.676 | 44,141,232 | +127,904 | 5.02% | 29,817,659 |
| 2020-02-25 | 2020-02-21 | 0.701 | 44,013,328 | +63,952 | 5.00% | 30,832,417 |
| 2020-02-24 | 2020-02-20 | 0.801 | 43,949,376 | +43,167 | 5.00% | 35,185,848 |
| 2020-02-21 | 2020-02-19 | 0.638 | 43,906,209 | -9,592 | 4.99% | 28,011,183 |
| 2020-02-19 | 2020-02-17 | 0.638 | 43,915,801 | +1,598 | 4.99% | 28,017,302 |
| 2020-02-17 | 2020-02-13 | 0.650 | 43,914,203 | +97,527 | 4.99% | 28,565,622 |
| 2020-02-14 | 2020-02-12 | 0.650 | 43,816,676 | -1,598 | 4.98% | 28,502,181 |
| 2020-02-10 | 2020-02-06 | 0.638 | 43,818,274 | +119,910 | 4.98% | 27,955,082 |
| 2020-02-07 | 2020-02-05 | 0.625 | 43,698,364 | +6,395 | 4.97% | 27,331,943 |
| 2020-02-05 | 2020-02-03 | 0.625 | 43,691,969 | +1,599 | 4.97% | 27,327,943 |
| 2020-02-03 | 2020-01-30 | 0.619 | 43,690,370 | +116,712 | 4.97% | 27,053,674 |
| 2020-01-31 | 2020-01-29 | 0.650 | 43,573,658 | +1,599 | 4.95% | 28,344,101 |
| 2020-01-30 | 2020-01-24 | 0.676 | 43,572,059 | +22,383 | 4.95% | 29,433,179 |
| 2020-01-21 | 2020-01-17 | 0.738 | 43,549,676 | +1,599 | 4.95% | 32,141,954 |
| 2020-01-10 | 2020-01-08 | 0.738 | 43,548,077 | -76,742 | 4.95% | 32,140,773 |
| 2020-01-08 | 2020-01-06 | 0.726 | 43,624,819 | +148,688 | 4.96% | 31,651,694 |
| 2020-01-06 | 2020-01-02 | 0.751 | 43,476,131 | -9,593 | 4.94% | 32,631,532 |
| 2020-01-03 | 2019-12-31 | 0.726 | 43,485,724 | +1,599 | 4.94% | 31,550,775 |
| 2020-01-02 | 2019-12-27 | 0.713 | 43,484,125 | +105,521 | 4.94% | 31,005,656 |
| 2019-12-30 | 2019-12-24 | 0.726 | 43,378,604 | +4,797 | 4.93% | 31,473,055 |
| 2019-12-23 | 2019-12-19 | 0.713 | 43,373,807 | +15,988 | 4.93% | 30,926,995 |
| 2019-12-20 | 2019-12-18 | 0.726 | 43,357,819 | +1,598 | 4.93% | 31,457,974 |
| 2019-12-19 | 2019-12-17 | 0.738 | 43,356,221 | -7,994 | 4.93% | 31,999,174 |
| 2019-12-17 | 2019-12-13 | 0.701 | 43,364,215 | -4,796 | 4.93% | 30,377,697 |
| 2019-12-16 | 2019-12-12 | 0.713 | 43,369,011 | -276,593 | 4.93% | 30,923,576 |
| 2019-12-13 | 2019-12-11 | 0.726 | 43,645,604 | -127,904 | 4.96% | 31,666,775 |
| 2019-12-12 | 2019-12-10 | 0.726 | 43,773,508 | -540,395 | 4.98% | 31,759,574 |
| 2019-12-11 | 2019-12-09 | 0.676 | 44,313,903 | -107,120 | 5.04% | 29,934,299 |
| 2019-12-10 | 2019-12-06 | 0.676 | 44,421,023 | -532,401 | 5.05% | 30,006,659 |
| 2019-12-09 | 2019-12-05 | 0.663 | 44,953,424 | -599,551 | 5.11% | 29,803,960 |
| 2019-12-06 | 2019-12-04 | 0.663 | 45,552,975 | -39,970 | 5.18% | 30,201,460 |
| 2019-12-05 | 2019-12-03 | 0.663 | 45,592,945 | -230,227 | 5.18% | 30,227,960 |
| 2019-12-04 | 2019-12-02 | 0.663 | 45,823,172 | -444,467 | 5.21% | 30,380,600 |
| 2019-12-03 | 2019-11-29 | 0.676 | 46,267,639 | -505,221 | 5.26% | 31,254,059 |
| 2019-12-02 | 2019-11-28 | 0.663 | 46,772,860 | -145,491 | 5.32% | 31,010,240 |
| 2019-11-29 | 2019-11-27 | 0.676 | 46,918,351 | -458,857 | 5.33% | 31,693,619 |
| 2019-11-28 | 2019-11-26 | 0.663 | 47,377,208 | -41,568 | 5.39% | 31,410,920 |
| 2019-11-27 | 2019-11-25 | 0.663 | 47,418,776 | -235,024 | 5.39% | 31,438,480 |
| 2019-11-21 | 2019-11-19 | 0.688 | 47,653,800 | -428,479 | 5.42% | 32,786,538 |
| 2019-11-20 | 2019-11-18 | 0.676 | 48,082,279 | -139,096 | 5.47% | 32,479,859 |
| 2019-11-12 | 2019-11-08 | 0.701 | 48,221,375 | -6,395 | 5.48% | 33,780,257 |
| 2019-11-08 | 2019-11-06 | 0.701 | 48,227,770 | +3,197 | 5.48% | 33,784,737 |
| 2019-11-07 | 2019-11-05 | 0.701 | 48,224,573 | -193,455 | 5.48% | 33,782,497 |
| 2019-11-06 | 2019-11-04 | 0.726 | 48,418,028 | -38,371 | 5.51% | 35,129,375 |
| 2019-11-05 | 2019-11-01 | 0.701 | 48,456,399 | +1,599 | 5.51% | 33,944,897 |
| 2019-11-04 | 2019-10-31 | 0.713 | 48,454,800 | +79,940 | 5.51% | 34,549,916 |
| 2019-11-01 | 2019-10-30 | 0.713 | 48,374,860 | +14,389 | 5.50% | 34,492,916 |
| 2019-10-31 | 2019-10-29 | 0.726 | 48,360,471 | -49,563 | 5.50% | 35,087,615 |
| 2019-10-30 | 2019-10-28 | 0.726 | 48,410,034 | -238,221 | 5.50% | 35,123,575 |
| 2019-10-29 | 2019-10-25 | 0.726 | 48,648,255 | -904,922 | 5.53% | 35,296,414 |
| 2019-10-28 | 2019-10-24 | 0.688 | 49,553,177 | -1,055,209 | 5.63% | 34,093,338 |
| 2019-10-24 | 2019-10-22 | 0.663 | 50,608,386 | +1,599 | 5.75% | 33,553,180 |
| 2019-10-23 | 2019-10-21 | 0.676 | 50,606,787 | -407,695 | 5.75% | 34,185,179 |
| 2019-10-22 | 2019-10-18 | 0.663 | 51,014,482 | -364,527 | 5.80% | 33,822,420 |
| 2019-10-16 | 2019-10-14 | 0.663 | 51,379,009 | -19,185 | 5.84% | 34,064,100 |
| 2019-10-15 | 2019-10-11 | 0.676 | 51,398,194 | -644,318 | 5.84% | 34,719,779 |
| 2019-10-14 | 2019-10-10 | 0.650 | 52,042,512 | -543,592 | 5.92% | 33,852,981 |
| 2019-10-11 | 2019-10-09 | 0.638 | 52,586,104 | -420,485 | 5.98% | 33,548,762 |
| 2019-10-10 | 2019-10-08 | 0.650 | 53,006,589 | -554,784 | 6.03% | 34,480,101 |
| 2019-10-09 | 2019-10-04 | 0.650 | 53,561,373 | -131,102 | 6.09% | 34,840,981 |
| 2019-10-03 | 2019-09-30 | 0.650 | 53,692,475 | -63,952 | 6.10% | 34,926,261 |
| 2019-10-02 | 2019-09-27 | 0.663 | 53,756,427 | -71,946 | 6.11% | 35,640,320 |
| 2019-09-25 | 2019-09-23 | 0.676 | 53,828,373 | +7,994 | 6.12% | 36,361,379 |
| 2019-09-24 | 2019-09-20 | 0.688 | 53,820,379 | -134,300 | 6.12% | 37,029,238 |
| 2019-09-20 | 2019-09-18 | 0.676 | 53,954,679 | -159,880 | 6.13% | 36,446,699 |
| 2019-09-19 | 2019-09-17 | 0.688 | 54,114,559 | -7,994 | 6.15% | 37,231,638 |
| 2019-09-18 | 2019-09-16 | 0.688 | 54,122,553 | -500,425 | 6.15% | 37,237,138 |
| 2019-09-17 | 2019-09-13 | 0.688 | 54,622,978 | -282,988 | 6.21% | 37,581,438 |
| 2019-09-16 | 2019-09-12 | 0.688 | 54,905,966 | -183,862 | 6.24% | 37,776,138 |
| 2019-09-13 | 2019-09-11 | 0.676 | 55,089,828 | -135,898 | 6.26% | 37,213,499 |
| 2019-09-11 | 2019-09-09 | 0.688 | 55,225,726 | -14,389 | 6.28% | 37,996,138 |
| 2019-09-10 | 2019-09-06 | 0.676 | 55,240,115 | -76,743 | 6.28% | 37,315,019 |
| 2019-09-02 | 2019-08-29 | 0.676 | 55,316,858 | +79,940 | 6.29% | 37,366,859 |
| 2019-08-26 | 2019-08-22 | 0.713 | 55,236,918 | -25,581 | 6.28% | 39,385,796 |
| 2019-08-21 | 2019-08-19 | 0.650 | 55,262,499 | -209,443 | 6.28% | 35,947,541 |
| 2019-08-20 | 2019-08-16 | 0.650 | 55,471,942 | +1,599 | 6.31% | 36,083,781 |
| 2019-08-19 | 2019-08-15 | 0.650 | 55,470,343 | +1,599 | 6.31% | 36,082,741 |
| 2019-08-16 | 2019-08-14 | 0.650 | 55,468,744 | +9,593 | 6.31% | 36,081,701 |
| 2019-08-14 | 2019-08-12 | 0.701 | 55,459,151 | -7,994 | 6.31% | 38,850,496 |
| 2019-08-09 | 2019-08-07 | 0.713 | 55,467,145 | +79,940 | 6.31% | 39,549,955 |
| 2019-08-08 | 2019-08-06 | 0.726 | 55,387,205 | +1,599 | 6.30% | 40,185,814 |
| 2019-08-07 | 2019-08-05 | 0.751 | 55,385,606 | +3,197 | 6.30% | 41,570,332 |
| 2019-08-05 | 2019-08-01 | 0.788 | 55,382,409 | -6,395 | 6.30% | 43,646,329 |
| 2019-08-02 | 2019-07-31 | 0.788 | 55,388,804 | +1,599 | 6.30% | 43,651,369 |
| 2019-07-25 | 2019-07-23 | 0.801 | 55,387,205 | +3,197 | 6.30% | 44,342,967 |
| 2019-07-23 | 2019-07-19 | 0.838 | 55,384,008 | -118,311 | 6.30% | 46,418,865 |
| 2019-07-18 | 2019-07-16 | 0.851 | 55,502,319 | -183,862 | 6.31% | 47,212,323 |
| 2019-07-04 | 2019-07-02 | 0.888 | 55,686,181 | -63,952 | 6.33% | 49,458,520 |
| 2019-07-02 | 2019-06-27 | 0.999 | 55,750,133 | -338,946 | 6.34% | 55,686,259 |
| 2019-06-28 | 2019-06-26 | 0.986 | 56,089,079 | +3,368,260 | 6.38% | 55,277,819 |
| 2019-06-27 | 2019-06-25 | 0.959 | 52,720,819 | -1,501 | 6.38% | 50,553,999 |
| 2019-06-24 | 2019-06-20 | 0.959 | 52,722,320 | +37,543 | 6.38% | 50,555,438 |
| 2019-06-21 | 2019-06-19 | 0.959 | 52,684,777 | -45,052 | 6.38% | 50,519,438 |
| 2019-06-19 | 2019-06-17 | 0.946 | 52,729,829 | -76,588 | 6.38% | 49,860,380 |
| 2019-06-18 | 2019-06-14 | 0.946 | 52,806,417 | +175,702 | 6.39% | 49,932,800 |
| 2019-06-14 | 2019-06-12 | 0.946 | 52,630,715 | -78,090 | 6.37% | 49,766,659 |
| 2019-06-11 | 2019-06-06 | 0.932 | 52,708,805 | +150,172 | 6.38% | 49,138,521 |
| 2019-06-04 | 2019-05-31 | 0.959 | 52,558,633 | -115,632 | 6.36% | 50,398,479 |
| 2019-05-24 | 2019-05-22 | 0.946 | 52,674,265 | -124,643 | 6.38% | 49,807,839 |
| 2019-05-20 | 2019-05-16 | 0.946 | 52,798,908 | -90,103 | 6.39% | 49,925,700 |
| 2019-05-16 | 2019-05-14 | 0.946 | 52,889,011 | -111,128 | 6.40% | 50,010,899 |
| 2019-05-15 | 2019-05-10 | 0.959 | 53,000,139 | -102,117 | 6.42% | 50,821,839 |
| 2019-05-10 | 2019-05-08 | 0.959 | 53,102,256 | -75,086 | 6.43% | 50,919,759 |
| 2019-05-09 | 2019-05-07 | 0.972 | 53,177,342 | -45,051 | 6.44% | 51,699,978 |
| 2019-05-08 | 2019-05-06 | 0.972 | 53,222,393 | -168,193 | 6.44% | 51,743,777 |
| 2019-05-06 | 2019-05-02 | 0.999 | 53,390,586 | -6,007 | 6.46% | 53,329,415 |
| 2019-05-03 | 2019-04-30 | 0.986 | 53,396,593 | -105,120 | 6.46% | 52,624,276 |
| 2019-05-02 | 2019-04-29 | 0.986 | 53,501,713 | -15,018 | 6.48% | 52,727,876 |
| 2019-04-29 | 2019-04-25 | 0.986 | 53,516,731 | +10,512 | 6.48% | 52,742,677 |
| 2019-04-26 | 2019-04-24 | 0.999 | 53,506,219 | -132,151 | 6.48% | 53,444,916 |
| 2019-04-25 | 2019-04-23 | 1.012 | 53,638,370 | -76,588 | 6.49% | 54,291,274 |
| 2019-04-24 | 2019-04-18 | 0.999 | 53,714,958 | -94,608 | 6.50% | 53,653,416 |
| 2019-04-16 | 2019-04-12 | 1.052 | 53,809,566 | -4,505 | 6.51% | 56,614,471 |
| 2019-04-12 | 2019-04-10 | 1.025 | 53,814,071 | -276,317 | 6.51% | 55,185,813 |
| 2019-04-11 | 2019-04-09 | 0.999 | 54,090,388 | +3,004 | 6.55% | 54,028,415 |
| 2019-04-09 | 2019-04-04 | 1.012 | 54,087,384 | -1,502 | 6.55% | 54,745,754 |
| 2019-04-04 | 2019-04-02 | 0.986 | 54,088,886 | -162,186 | 6.55% | 53,306,556 |
| 2019-04-03 | 2019-04-01 | 0.959 | 54,251,072 | -139,660 | 6.57% | 52,021,359 |
| 2019-04-02 | 2019-03-29 | 0.946 | 54,390,732 | -6,007 | 6.58% | 51,430,900 |
| 2019-03-29 | 2019-03-27 | 0.919 | 54,396,739 | -231,265 | 6.58% | 49,987,662 |
| 2019-03-27 | 2019-03-25 | 0.946 | 54,628,004 | -277,818 | 6.61% | 51,655,260 |
| 2019-03-25 | 2019-03-21 | 0.959 | 54,905,822 | -4,505 | 6.65% | 52,649,199 |
| 2019-03-22 | 2019-03-20 | 0.972 | 54,910,327 | -60,069 | 6.65% | 53,384,817 |
| 2019-03-20 | 2019-03-18 | 0.972 | 54,970,396 | -184,712 | 6.65% | 53,443,217 |
| 2019-03-19 | 2019-03-15 | 0.959 | 55,155,108 | -33,038 | 6.68% | 52,888,239 |
| 2019-03-14 | 2019-03-12 | 0.919 | 55,188,146 | +4,506 | 6.68% | 50,714,922 |
| 2019-03-13 | 2019-03-11 | 0.852 | 55,183,640 | -575,159 | 6.68% | 47,036,087 |
| 2019-03-12 | 2019-03-08 | 0.852 | 55,758,799 | +1,501 | 6.75% | 47,526,327 |
| 2019-03-11 | 2019-03-07 | 0.852 | 55,757,298 | -208,739 | 6.75% | 47,525,048 |
| 2019-03-08 | 2019-03-06 | 0.866 | 55,966,037 | -283,825 | 6.77% | 48,448,327 |
| 2019-03-07 | 2019-03-05 | 0.866 | 56,249,862 | -400,959 | 6.81% | 48,694,027 |
| 2019-03-06 | 2019-03-04 | 0.866 | 56,650,821 | -229,764 | 6.86% | 49,041,126 |
| 2019-03-05 | 2019-03-01 | 0.852 | 56,880,585 | -267,306 | 6.89% | 48,482,488 |
| 2019-03-04 | 2019-02-28 | 0.866 | 57,147,891 | -199,729 | 6.92% | 49,471,427 |
| 2019-03-01 | 2019-02-27 | 0.852 | 57,347,620 | -337,887 | 6.94% | 48,880,568 |
| 2019-02-28 | 2019-02-26 | 0.879 | 57,685,507 | -37,543 | 6.98% | 50,705,086 |
| 2019-02-27 | 2019-02-25 | 0.879 | 57,723,050 | -85,598 | 6.99% | 50,738,086 |
| 2019-02-25 | 2019-02-21 | 0.852 | 57,808,648 | -147,169 | 7.00% | 49,273,528 |
| 2019-02-22 | 2019-02-20 | 0.839 | 57,955,817 | -542,121 | 7.02% | 48,627,109 |
| 2019-02-21 | 2019-02-19 | 0.879 | 58,497,938 | -3,003 | 7.08% | 51,419,206 |
| 2019-02-20 | 2019-02-18 | 0.866 | 58,500,941 | -31,536 | 7.08% | 50,642,726 |
| 2019-02-15 | 2019-02-13 | 0.866 | 58,532,477 | -10,512 | 7.09% | 50,670,026 |
| 2019-02-14 | 2019-02-12 | 0.799 | 58,542,989 | -7,509 | 7.09% | 46,780,732 |
| 2019-02-12 | 2019-02-08 | 0.799 | 58,550,498 | +60,069 | 7.09% | 46,786,732 |
| 2019-02-11 | 2019-02-04 | 0.799 | 58,490,429 | -375,430 | 7.08% | 46,738,732 |
| 2019-02-08 | 2019-01-31 | 0.772 | 58,865,859 | -49,557 | 7.13% | 45,470,774 |
| 2019-01-25 | 2019-01-23 | 0.772 | 58,915,416 | -208,739 | 7.13% | 45,509,055 |
| 2019-01-24 | 2019-01-22 | 0.772 | 59,124,155 | -334,884 | 7.16% | 45,670,294 |
| 2019-01-23 | 2019-01-21 | 0.786 | 59,459,039 | -352,904 | 7.20% | 46,720,854 |
| 2019-01-18 | 2019-01-16 | 0.772 | 59,811,943 | -15,017 | 7.24% | 46,201,574 |
| 2019-01-11 | 2019-01-09 | 0.759 | 59,826,960 | +10,512 | 7.24% | 45,416,395 |
| 2019-01-09 | 2019-01-07 | 0.732 | 59,816,448 | -15,017 | 7.24% | 43,815,138 |
| 2019-01-08 | 2019-01-04 | 0.706 | 59,831,465 | -129,148 | 7.24% | 42,232,460 |
| 2019-01-03 | 2018-12-31 | 0.693 | 59,960,613 | +1,501 | 7.26% | 41,525,061 |
| 2019-01-02 | 2018-12-27 | 0.693 | 59,959,112 | +7,509 | 7.26% | 41,524,021 |
| 2018-12-21 | 2018-12-19 | 0.666 | 59,951,603 | +1,006,153 | 7.26% | 39,921,943 |
| 2018-12-20 | 2018-12-18 | 0.666 | 58,945,450 | +52,560 | 7.14% | 39,251,943 |
| 2018-12-19 | 2018-12-17 | 0.679 | 58,892,890 | -3,004 | 7.13% | 40,001,282 |
| 2018-12-18 | 2018-12-14 | 0.679 | 58,895,894 | +3,004 | 7.13% | 40,003,323 |
| 2018-12-14 | 2018-12-12 | 0.679 | 58,892,890 | +4,505 | 7.13% | 40,001,282 |
| 2018-12-12 | 2018-12-10 | 0.693 | 58,888,385 | -82,595 | 7.13% | 40,782,501 |
| 2018-12-10 | 2018-12-06 | 0.693 | 58,970,980 | +12,014 | 7.14% | 40,839,702 |
| 2018-12-05 | 2018-12-03 | 0.706 | 58,958,966 | +15,017 | 7.14% | 41,616,600 |
| 2018-12-04 | 2018-11-30 | 0.679 | 58,943,949 | +55,564 | 7.14% | 40,035,963 |
| 2018-11-28 | 2018-11-26 | 0.732 | 58,888,385 | +12,014 | 7.13% | 43,135,338 |
| 2018-11-19 | 2018-11-15 | 0.732 | 58,876,371 | +39,045 | 7.13% | 43,126,538 |
| 2018-11-16 | 2018-11-14 | 0.719 | 58,837,326 | -450,517 | 7.12% | 42,314,339 |
| 2018-11-15 | 2018-11-13 | 0.666 | 59,287,843 | -294,337 | 7.18% | 39,479,944 |
| 2018-11-09 | 2018-11-07 | 0.666 | 59,582,180 | +1,502 | 7.21% | 39,675,944 |
| 2018-11-08 | 2018-11-06 | 0.679 | 59,580,678 | -3,004 | 7.21% | 40,468,442 |
| 2018-11-07 | 2018-11-05 | 0.659 | 59,583,682 | +3,004 | 7.21% | 39,280,174 |
| 2018-11-06 | 2018-11-02 | 0.666 | 59,580,678 | -4,505 | 7.21% | 39,674,943 |
| 2018-11-05 | 2018-11-01 | 0.646 | 59,585,183 | +4,505 | 7.21% | 38,487,605 |
| 2018-10-31 | 2018-10-29 | 0.639 | 59,580,678 | -255,293 | 7.21% | 38,087,946 |
| 2018-10-30 | 2018-10-26 | 0.659 | 59,835,971 | +93,107 | 7.24% | 39,446,494 |
| 2018-10-29 | 2018-10-25 | 0.659 | 59,742,864 | +24,028 | 7.23% | 39,385,114 |
| 2018-10-26 | 2018-10-24 | 0.666 | 59,718,836 | -94,609 | 7.23% | 39,766,943 |
| 2018-10-25 | 2018-10-23 | 0.659 | 59,813,445 | +21,024 | 7.24% | 39,431,644 |
| 2018-10-24 | 2018-10-22 | 0.666 | 59,792,421 | +70,581 | 7.24% | 39,815,944 |
| 2018-10-23 | 2018-10-19 | 0.666 | 59,721,840 | +4,505 | 7.23% | 39,768,944 |
| 2018-10-19 | 2018-10-16 | 0.679 | 59,717,335 | +1,502 | 7.23% | 40,561,263 |
| 2018-10-18 | 2018-10-15 | 0.679 | 59,715,833 | -55,564 | 7.23% | 40,560,242 |
| 2018-10-16 | 2018-10-12 | 0.693 | 59,771,397 | +97,612 | 7.24% | 41,394,021 |
| 2018-10-15 | 2018-10-11 | 0.706 | 59,673,785 | +103,619 | 7.22% | 42,121,160 |
| 2018-10-10 | 2018-10-08 | 0.732 | 59,570,166 | +70,581 | 7.21% | 43,634,738 |
| 2018-10-09 | 2018-10-05 | 0.759 | 59,499,585 | -7,509 | 7.20% | 45,167,875 |
| 2018-10-08 | 2018-10-04 | 0.759 | 59,507,094 | +3,004 | 7.20% | 45,173,576 |
| 2018-10-02 | 2018-09-27 | 0.772 | 59,504,090 | +1,501 | 7.20% | 45,963,774 |
| 2018-09-24 | 2018-09-20 | 0.759 | 59,502,589 | +7,509 | 7.20% | 45,170,156 |
| 2018-09-21 | 2018-09-19 | 0.786 | 59,495,080 | +75,086 | 7.20% | 46,749,173 |
| 2018-09-18 | 2018-09-14 | 0.772 | 59,419,994 | -103,619 | 7.19% | 45,898,814 |
| 2018-09-17 | 2018-09-13 | 0.786 | 59,523,613 | +10,512 | 7.21% | 46,771,594 |
| 2018-09-14 | 2018-09-12 | 0.759 | 59,513,101 | -9,010 | 7.20% | 45,178,136 |
| 2018-09-12 | 2018-09-10 | 0.786 | 59,522,111 | +7,509 | 7.21% | 46,770,413 |
| 2018-09-10 | 2018-09-06 | 0.772 | 59,514,602 | +1,501 | 7.20% | 45,971,894 |
| 2018-08-20 | 2018-08-16 | 0.786 | 59,513,101 | +3,004 | 7.20% | 46,763,334 |
| 2018-08-17 | 2018-08-15 | 0.799 | 59,510,097 | +82,594 | 7.20% | 47,553,532 |
| 2018-08-15 | 2018-08-13 | 0.826 | 59,427,503 | -153,175 | 7.19% | 49,070,450 |
| 2018-08-14 | 2018-08-10 | 0.826 | 59,580,678 | +1,502 | 7.21% | 49,196,930 |
| 2018-08-13 | 2018-08-09 | 0.839 | 59,579,176 | +1,501 | 7.21% | 49,989,168 |
| 2018-08-09 | 2018-08-07 | 0.866 | 59,577,675 | +58,567 | 7.21% | 51,574,827 |
| 2018-08-07 | 2018-08-03 | 0.866 | 59,519,108 | -750,860 | 7.20% | 51,524,127 |
| 2018-08-06 | 2018-08-02 | 0.879 | 60,269,968 | +75,086 | 7.30% | 52,976,806 |
| 2018-08-03 | 2018-08-01 | 0.906 | 60,194,882 | +7,509 | 7.29% | 54,514,163 |
| 2018-07-13 | 2018-07-11 | 0.879 | 60,187,373 | +37,543 | 7.29% | 52,904,205 |
| 2018-07-05 | 2018-07-03 | 0.892 | 60,149,830 | -13,516 | 7.28% | 53,672,284 |
| 2018-07-04 | 2018-06-29 | 0.996 | 60,163,346 | +1,502 | 7.28% | 59,945,503 |
| 2018-07-03 | 2018-06-28 | 0.954 | 60,161,844 | +3,068,578 | 7.28% | 57,411,161 |
| 2018-06-28 | 2018-06-26 | 0.982 | 57,093,266 | +71,258 | 7.28% | 56,085,321 |
| 2018-06-27 | 2018-06-25 | 0.982 | 57,022,008 | -943,456 | 7.27% | 56,015,321 |
| 2018-06-26 | 2018-06-22 | 0.996 | 57,965,464 | -21,378 | 7.39% | 57,755,579 |
| 2018-06-22 | 2018-06-20 | 0.996 | 57,986,842 | +1,425 | 7.40% | 57,776,880 |
| 2018-06-21 | 2018-06-19 | 0.996 | 57,985,417 | +61,282 | 7.40% | 57,775,460 |
| 2018-06-15 | 2018-06-13 | 1.038 | 57,924,135 | -7,126 | 7.39% | 60,153,037 |
| 2018-06-14 | 2018-06-12 | 1.038 | 57,931,261 | -104,036 | 7.39% | 60,160,437 |
| 2018-06-12 | 2018-06-08 | 1.010 | 58,035,297 | +1,068,870 | 7.40% | 58,639,598 |
| 2018-06-11 | 2018-06-07 | 1.010 | 56,966,427 | +58,431 | 7.27% | 57,559,599 |
| 2018-06-06 | 2018-06-04 | 1.024 | 56,907,996 | -4,275 | 7.26% | 58,299,178 |
| 2018-06-05 | 2018-06-01 | 1.010 | 56,912,271 | +2,850 | 7.26% | 57,504,879 |
| 2018-06-04 | 2018-05-31 | 1.024 | 56,909,421 | -34,204 | 7.26% | 58,300,638 |
| 2018-05-31 | 2018-05-29 | 1.024 | 56,943,625 | +38,480 | 7.26% | 58,335,678 |
| 2018-05-30 | 2018-05-28 | 1.024 | 56,905,145 | +1,425 | 7.26% | 58,296,257 |
| 2018-05-29 | 2018-05-25 | 1.024 | 56,903,720 | +7,126 | 7.26% | 58,294,797 |
| 2018-05-25 | 2018-05-23 | 1.053 | 56,896,594 | +35,629 | 7.26% | 59,884,415 |
| 2018-05-17 | 2018-05-15 | 1.038 | 56,860,965 | +44,180 | 7.25% | 59,048,956 |
| 2018-05-15 | 2018-05-11 | 1.038 | 56,816,785 | -69,833 | 7.25% | 59,003,076 |
| 2018-05-14 | 2018-05-10 | 1.038 | 56,886,618 | +7,126 | 7.26% | 59,075,596 |
| 2018-05-11 | 2018-05-09 | 1.038 | 56,879,492 | +74,108 | 7.26% | 59,068,196 |
| 2018-05-09 | 2018-05-07 | 1.067 | 56,805,384 | +1,425 | 7.25% | 60,585,594 |
| 2018-05-07 | 2018-05-03 | 1.067 | 56,803,959 | -2,850 | 7.25% | 60,584,074 |
| 2018-05-04 | 2018-05-02 | 1.067 | 56,806,809 | -135,390 | 7.25% | 60,587,114 |
| 2018-05-03 | 2018-04-30 | 1.067 | 56,942,199 | -91,211 | 7.26% | 60,731,514 |
| 2018-04-30 | 2018-04-26 | 1.053 | 57,033,410 | -91,210 | 7.27% | 60,028,416 |
| 2018-04-26 | 2018-04-24 | 1.081 | 57,124,620 | +1,425 | 7.29% | 61,727,733 |
| 2018-04-24 | 2018-04-20 | 1.067 | 57,123,195 | +1,425 | 7.29% | 60,924,554 |
| 2018-04-23 | 2018-04-19 | 1.067 | 57,121,770 | -24,227 | 7.29% | 60,923,035 |
| 2018-04-20 | 2018-04-18 | 1.053 | 57,145,997 | -148,217 | 7.29% | 60,146,915 |
| 2018-04-19 | 2018-04-17 | 1.081 | 57,294,214 | +21,377 | 7.31% | 61,910,993 |
| 2018-04-18 | 2018-04-16 | 1.109 | 57,272,837 | -38,479 | 7.31% | 63,495,371 |
| 2018-04-17 | 2018-04-13 | 1.123 | 57,311,316 | -4,275 | 7.31% | 64,342,310 |
| 2018-04-11 | 2018-04-09 | 1.067 | 57,315,591 | -2,851 | 7.31% | 61,129,754 |
| 2018-04-10 | 2018-04-06 | 1.067 | 57,318,442 | -163,893 | 7.31% | 61,132,794 |
| 2018-04-04 | 2018-03-29 | 1.081 | 57,482,335 | -128,265 | 7.33% | 62,114,273 |
| 2018-03-29 | 2018-03-27 | 1.095 | 57,610,600 | -139,665 | 7.35% | 63,061,352 |
| 2018-03-27 | 2018-03-23 | 1.053 | 57,750,265 | +135,390 | 7.37% | 60,782,915 |
| 2018-03-23 | 2018-03-21 | 1.109 | 57,614,875 | +1,425 | 7.35% | 63,874,571 |
| 2018-03-20 | 2018-03-16 | 1.123 | 57,613,450 | -9,976 | 7.35% | 64,681,510 |
| 2018-03-19 | 2018-03-15 | 1.123 | 57,623,426 | -245,128 | 7.35% | 64,692,710 |
| 2018-03-13 | 2018-03-09 | 1.067 | 57,868,554 | -1,050,129 | 7.38% | 61,719,515 |
| 2018-03-12 | 2018-03-08 | 1.081 | 58,918,683 | -1,259,842 | 7.52% | 63,666,362 |
| 2018-03-09 | 2018-03-07 | 1.081 | 60,178,525 | -1,222,787 | 7.68% | 65,027,722 |
| 2018-03-08 | 2018-03-06 | 1.081 | 61,401,312 | -213,774 | 7.83% | 66,349,042 |
| 2018-03-07 | 2018-03-05 | 1.067 | 61,615,086 | +72,683 | 7.86% | 65,715,366 |
| 2018-03-05 | 2018-03-01 | 1.081 | 61,542,403 | +71,258 | 7.85% | 66,501,502 |
| 2018-03-01 | 2018-02-27 | 1.095 | 61,471,145 | +7,126 | 7.84% | 67,287,158 |
| 2018-02-23 | 2018-02-21 | 1.081 | 61,464,019 | +27,078 | 7.84% | 66,416,802 |
| 2018-02-22 | 2018-02-20 | 1.081 | 61,436,941 | +9,976 | 7.84% | 66,387,542 |
| 2018-02-21 | 2018-02-15 | 1.081 | 61,426,965 | -25,653 | 7.84% | 66,376,762 |
| 2018-02-20 | 2018-02-13 | 1.053 | 61,452,618 | -14,252 | 7.84% | 64,679,690 |
| 2018-02-14 | 2018-02-12 | 1.038 | 61,466,870 | -126,839 | 7.84% | 63,832,095 |
| 2018-02-13 | 2018-02-09 | 1.024 | 61,593,709 | +346,314 | 7.86% | 63,099,439 |
| 2018-02-12 | 2018-02-08 | 1.081 | 61,247,395 | -775,287 | 7.81% | 66,182,722 |
| 2018-02-09 | 2018-02-07 | 1.081 | 62,022,682 | -55,581 | 7.91% | 67,020,482 |
| 2018-02-08 | 2018-02-06 | 1.109 | 62,078,263 | +76,958 | 7.92% | 68,822,893 |
| 2018-02-07 | 2018-02-05 | 1.151 | 62,001,305 | -22,802 | 7.91% | 71,347,862 |
| 2018-02-06 | 2018-02-02 | 1.165 | 62,024,107 | -14,252 | 7.91% | 72,244,517 |
| 2018-02-01 | 2018-01-30 | 1.151 | 62,038,359 | -27,078 | 7.91% | 71,390,502 |
| 2018-01-30 | 2018-01-26 | 1.179 | 62,065,437 | -21,377 | 7.92% | 73,163,653 |
| 2018-01-29 | 2018-01-25 | 1.165 | 62,086,814 | +21,377 | 7.92% | 72,317,557 |
| 2018-01-26 | 2018-01-24 | 1.165 | 62,065,437 | +21,378 | 7.92% | 72,292,657 |
| 2018-01-25 | 2018-01-23 | 1.151 | 62,044,059 | -1,922,399 | 7.91% | 71,397,061 |
| 2018-01-24 | 2018-01-22 | 1.151 | 63,966,458 | -765,596 | 8.16% | 73,609,257 |
| 2018-01-23 | 2018-01-19 | 1.193 | 64,732,054 | -215,200 | 8.26% | 77,215,519 |
| 2018-01-22 | 2018-01-18 | 1.193 | 64,947,254 | -1,782,305 | 8.28% | 77,472,220 |
| 2018-01-19 | 2018-01-17 | 1.221 | 66,729,559 | -64,845 | 8.51% | 81,471,139 |
| 2018-01-18 | 2018-01-16 | 1.235 | 66,794,404 | -95,771 | 8.52% | 82,487,669 |
| 2018-01-17 | 2018-01-15 | 1.221 | 66,890,175 | -881,817 | 8.53% | 81,667,237 |
| 2018-01-16 | 2018-01-12 | 1.263 | 67,771,992 | -38,480 | 8.64% | 85,597,098 |
| 2018-01-15 | 2018-01-11 | 1.291 | 67,810,472 | -8,551 | 8.65% | 87,548,936 |
| 2018-01-12 | 2018-01-10 | 1.235 | 67,819,023 | +4,276 | 8.65% | 83,753,021 |
| 2018-01-11 | 2018-01-09 | 1.221 | 67,814,747 | -1,425 | 8.65% | 82,796,061 |
| 2018-01-10 | 2018-01-08 | 1.193 | 67,816,172 | +9,976 | 8.65% | 80,894,403 |
| 2018-01-09 | 2018-01-05 | 1.207 | 67,806,196 | -132,540 | 8.65% | 81,834,062 |
| 2018-01-08 | 2018-01-04 | 1.207 | 67,938,736 | -21,378 | 8.67% | 81,994,023 |
| 2018-01-04 | 2018-01-02 | 1.207 | 67,960,114 | +119,714 | 8.67% | 82,019,823 |
| 2018-01-02 | 2017-12-28 | 1.151 | 67,840,400 | -34,204 | 8.65% | 78,067,187 |
| 2017-12-29 | 2017-12-27 | 1.151 | 67,874,604 | -5,701 | 8.66% | 78,106,547 |
| 2017-12-28 | 2017-12-22 | 1.137 | 67,880,305 | +49,881 | 8.66% | 77,160,509 |
| 2017-12-27 | 2017-12-21 | 1.123 | 67,830,424 | +101,186 | 8.65% | 76,151,910 |
| 2017-12-22 | 2017-12-20 | 1.137 | 67,729,238 | +192,397 | 8.64% | 76,988,789 |
| 2017-12-20 | 2017-12-18 | 1.137 | 67,536,841 | +2,850 | 8.61% | 76,770,088 |
| 2017-12-19 | 2017-12-15 | 1.123 | 67,533,991 | +1,425 | 8.61% | 75,819,110 |
| 2017-12-18 | 2017-12-14 | 1.137 | 67,532,566 | +8,551 | 8.61% | 76,765,229 |
| 2017-12-15 | 2017-12-13 | 1.137 | 67,524,015 | +2,851 | 8.61% | 76,755,509 |
| 2017-12-13 | 2017-12-11 | 1.151 | 67,521,164 | +1,007,588 | 8.61% | 77,699,827 |
| 2017-12-11 | 2017-12-07 | 1.137 | 66,513,576 | +18,527 | 8.48% | 75,606,929 |
| 2017-12-08 | 2017-12-06 | 1.123 | 66,495,049 | +149,642 | 8.48% | 74,652,710 |
| 2017-12-07 | 2017-12-05 | 1.179 | 66,345,407 | -11,401 | 8.46% | 78,208,945 |
| 2017-12-05 | 2017-12-01 | 1.193 | 66,356,808 | -855,096 | 8.46% | 79,153,604 |
| 2017-12-04 | 2017-11-30 | 1.207 | 67,211,904 | -14,252 | 8.57% | 81,116,822 |
| 2017-12-01 | 2017-11-29 | 1.207 | 67,226,156 | +21,377 | 8.58% | 81,134,023 |
| 2017-11-30 | 2017-11-28 | 1.207 | 67,204,779 | +104,037 | 8.57% | 81,108,223 |
| 2017-11-28 | 2017-11-24 | 1.221 | 67,100,742 | -91,210 | 8.56% | 81,924,322 |
| 2017-11-24 | 2017-11-22 | 1.207 | 67,191,952 | +165,318 | 8.57% | 81,092,743 |
| 2017-11-23 | 2017-11-21 | 1.193 | 67,026,634 | +136,816 | 8.55% | 79,952,604 |
| 2017-11-22 | 2017-11-20 | 1.207 | 66,889,818 | +2,850 | 8.53% | 80,728,102 |
| 2017-11-21 | 2017-11-17 | 1.249 | 66,886,968 | +112,588 | 8.53% | 83,540,639 |
| 2017-11-20 | 2017-11-16 | 1.249 | 66,774,380 | +14,251 | 8.52% | 83,400,019 |
| 2017-11-17 | 2017-11-15 | 1.291 | 66,760,129 | +27,078 | 8.52% | 86,192,856 |
| 2017-11-16 | 2017-11-14 | 1.291 | 66,733,051 | +79,809 | 8.51% | 86,157,897 |
| 2017-11-15 | 2017-11-13 | 1.319 | 66,653,242 | -66,982 | 8.50% | 87,925,614 |
| 2017-11-14 | 2017-11-10 | 1.319 | 66,720,224 | +125,414 | 8.51% | 88,013,974 |
| 2017-11-13 | 2017-11-09 | 1.319 | 66,594,810 | -35,629 | 8.49% | 87,848,534 |
| 2017-11-10 | 2017-11-08 | 1.319 | 66,630,439 | -7,126 | 8.50% | 87,895,534 |
| 2017-11-09 | 2017-11-07 | 1.305 | 66,637,565 | +14,252 | 8.50% | 86,969,775 |
| 2017-11-08 | 2017-11-06 | 1.319 | 66,623,313 | +7,126 | 8.50% | 87,886,133 |
| 2017-11-03 | 2017-11-01 | 1.333 | 66,616,187 | +9,976 | 8.50% | 88,811,592 |
| 2017-11-01 | 2017-10-30 | 1.319 | 66,606,211 | +7,125 | 8.50% | 87,863,573 |
| 2017-10-30 | 2017-10-26 | 1.333 | 66,599,086 | -2,850 | 8.50% | 88,788,793 |
| 2017-10-27 | 2017-10-25 | 1.347 | 66,601,936 | -69,833 | 8.50% | 89,727,252 |
| 2017-10-26 | 2017-10-24 | 1.347 | 66,671,769 | -72,683 | 8.50% | 89,821,332 |
| 2017-10-23 | 2017-10-19 | 1.347 | 66,744,452 | +1,425 | 8.51% | 89,919,252 |
| 2017-10-18 | 2017-10-16 | 1.375 | 66,743,027 | +28,503 | 8.51% | 91,790,610 |
| 2017-10-17 | 2017-10-13 | 1.361 | 66,714,524 | +14,252 | 8.51% | 90,815,171 |
| 2017-10-13 | 2017-10-11 | 1.389 | 66,700,272 | -562,938 | 8.51% | 92,667,848 |
| 2017-10-09 | 2017-10-04 | 1.403 | 67,263,210 | -7,126 | 8.58% | 94,393,887 |
| 2017-10-04 | 2017-09-29 | 1.375 | 67,270,336 | -2,850 | 8.58% | 92,515,809 |
| 2017-10-03 | 2017-09-28 | 1.375 | 67,273,186 | +1,425 | 8.58% | 92,519,729 |
| 2017-09-29 | 2017-09-27 | 1.403 | 67,271,761 | -91,210 | 8.58% | 94,405,887 |
| 2017-09-28 | 2017-09-26 | 1.319 | 67,362,971 | -74,109 | 8.59% | 88,861,853 |
| 2017-09-27 | 2017-09-25 | 1.305 | 67,437,080 | +12,827 | 8.60% | 88,013,235 |
| 2017-09-20 | 2017-09-18 | 1.347 | 67,424,253 | +42,754 | 8.60% | 90,835,091 |
| 2017-09-19 | 2017-09-15 | 1.361 | 67,381,499 | +28,504 | 8.59% | 91,723,091 |
| 2017-09-18 | 2017-09-14 | 1.389 | 67,352,995 | -64,133 | 8.59% | 93,574,688 |
| 2017-09-15 | 2017-09-13 | 1.347 | 67,417,128 | -14,251 | 8.60% | 90,825,492 |
| 2017-09-12 | 2017-09-08 | 1.305 | 67,431,379 | -61,282 | 8.60% | 88,005,795 |
| 2017-09-11 | 2017-09-07 | 1.319 | 67,492,661 | -236,577 | 8.61% | 89,032,934 |
| 2017-09-08 | 2017-09-06 | 1.319 | 67,729,238 | +17,102 | 8.64% | 89,345,014 |
| 2017-09-06 | 2017-09-04 | 1.333 | 67,712,136 | +14,252 | 8.64% | 90,272,693 |
| 2017-09-04 | 2017-08-31 | 1.347 | 67,697,884 | -71,258 | 8.64% | 91,203,731 |
| 2017-08-31 | 2017-08-29 | 1.319 | 67,769,142 | +27,078 | 8.64% | 89,397,654 |
| 2017-08-30 | 2017-08-28 | 1.333 | 67,742,064 | +28,503 | 8.64% | 90,312,592 |
| 2017-08-29 | 2017-08-25 | 1.347 | 67,713,561 | -92,635 | 8.64% | 91,224,852 |
| 2017-08-28 | 2017-08-24 | 1.333 | 67,806,196 | +15,676 | 8.65% | 90,398,092 |
| 2017-08-24 | 2017-08-21 | 1.347 | 67,790,520 | +17,102 | 8.65% | 91,328,532 |
| 2017-08-22 | 2017-08-18 | 1.361 | 67,773,418 | -121,138 | 8.64% | 92,256,591 |
| 2017-08-21 | 2017-08-17 | 1.361 | 67,894,556 | +21,377 | 8.66% | 92,421,490 |
| 2017-08-18 | 2017-08-16 | 1.389 | 67,873,179 | +8,551 | 8.66% | 94,297,388 |
| 2017-08-16 | 2017-08-14 | 1.375 | 67,864,628 | -8,551 | 8.66% | 93,333,129 |
| 2017-08-15 | 2017-08-11 | 1.375 | 67,873,179 | -42,755 | 8.66% | 93,344,889 |
| 2017-08-10 | 2017-08-08 | 1.445 | 67,915,934 | -14,251 | 8.66% | 98,169,184 |
| 2017-08-09 | 2017-08-07 | 1.417 | 67,930,185 | -1,425 | 8.66% | 96,283,185 |
| 2017-08-07 | 2017-08-03 | 1.431 | 67,931,610 | -94,061 | 8.67% | 97,238,524 |
| 2017-08-02 | 2017-07-31 | 1.431 | 68,025,671 | -14,252 | 8.68% | 97,373,165 |
| 2017-08-01 | 2017-07-28 | 1.417 | 68,039,923 | -34,203 | 8.68% | 96,438,726 |
| 2017-07-28 | 2017-07-26 | 1.431 | 68,074,126 | -27,079 | 8.68% | 97,442,524 |
| 2017-07-27 | 2017-07-25 | 1.431 | 68,101,205 | -42,754 | 8.69% | 97,481,285 |
| 2017-07-26 | 2017-07-24 | 1.417 | 68,143,959 | +2,850 | 8.69% | 96,586,185 |
| 2017-07-21 | 2017-07-19 | 1.389 | 68,141,109 | -49,881 | 8.69% | 94,669,628 |
| 2017-07-20 | 2017-07-18 | 1.389 | 68,190,990 | -82,659 | 8.70% | 94,738,929 |
| 2017-07-17 | 2017-07-13 | 1.403 | 68,273,649 | +7,126 | 8.71% | 95,811,887 |
| 2017-07-14 | 2017-07-12 | 1.389 | 68,266,523 | -14,252 | 8.71% | 94,843,868 |
| 2017-07-13 | 2017-07-11 | 1.389 | 68,280,775 | -31,353 | 8.71% | 94,863,669 |
| 2017-07-12 | 2017-07-10 | 1.361 | 68,312,128 | -142,516 | 8.71% | 92,989,910 |
| 2017-07-11 | 2017-07-07 | 1.361 | 68,454,644 | +14,251 | 8.73% | 93,183,910 |
| 2017-07-10 | 2017-07-06 | 1.375 | 68,440,393 | +35,629 | 8.73% | 94,124,970 |
| 2017-07-07 | 2017-07-05 | 1.375 | 68,404,764 | +15,677 | 8.73% | 94,075,970 |
| 2017-07-06 | 2017-07-04 | 1.403 | 68,389,087 | -296,433 | 8.72% | 95,973,887 |
| 2017-07-04 | 2017-06-30 | 1.417 | 68,685,520 | +1,425 | 8.76% | 97,353,786 |
| 2017-07-03 | 2017-06-29 | 1.389 | 68,684,095 | -9,976 | 8.76% | 95,424,008 |
| 2017-06-30 | 2017-06-28 | 1.375 | 68,694,071 | -28,503 | 8.76% | 94,473,849 |
| 2017-06-27 | 2017-06-23 | 1.417 | 68,722,574 | -22,803 | 8.77% | 97,406,305 |
| 2017-06-26 | 2017-06-22 | 1.389 | 68,745,377 | -31,354 | 8.77% | 95,509,148 |
| 2017-06-23 | 2017-06-21 | 1.403 | 68,776,731 | +35,629 | 8.77% | 96,517,888 |
| 2017-06-21 | 2017-06-19 | 1.532 | 68,741,102 | +29,929 | 8.77% | 105,320,441 |
| 2017-06-20 | 2017-06-16 | 1.532 | 68,711,173 | +2,628,628 | 8.76% | 105,274,586 |
| 2017-06-16 | 2017-06-14 | 1.532 | 66,082,545 | -23,301 | 8.76% | 101,247,181 |
| 2017-06-15 | 2017-06-13 | 1.503 | 66,105,846 | +34,266 | 8.77% | 99,353,683 |
| 2017-06-12 | 2017-06-08 | 1.488 | 66,071,580 | -582,522 | 8.76% | 98,338,084 |
| 2017-06-07 | 2017-06-05 | 1.488 | 66,654,102 | +109,651 | 8.84% | 99,205,085 |
| 2017-06-05 | 2017-06-01 | 1.503 | 66,544,451 | -1,370 | 8.83% | 100,012,884 |
| 2017-06-02 | 2017-05-31 | 1.488 | 66,545,821 | -27,413 | 8.83% | 99,043,924 |
| 2017-06-01 | 2017-05-29 | 1.503 | 66,573,234 | +1,370 | 8.83% | 100,056,143 |
| 2017-05-31 | 2017-05-26 | 1.503 | 66,571,864 | +63,050 | 8.83% | 100,054,084 |
| 2017-05-26 | 2017-05-24 | 1.488 | 66,508,814 | -189,148 | 8.82% | 98,988,844 |
| 2017-05-24 | 2017-05-22 | 1.503 | 66,697,962 | -9,595 | 8.85% | 100,243,603 |
| 2017-05-23 | 2017-05-19 | 1.488 | 66,707,557 | -165,847 | 8.85% | 99,284,645 |
| 2017-05-22 | 2017-05-18 | 1.488 | 66,873,404 | -74,015 | 8.87% | 99,531,484 |
| 2017-05-19 | 2017-05-17 | 1.474 | 66,947,419 | -27,412 | 8.88% | 98,664,766 |
| 2017-05-12 | 2017-05-10 | 1.474 | 66,974,831 | -20,560 | 8.88% | 98,705,165 |
| 2017-05-09 | 2017-05-05 | 1.488 | 66,995,391 | +153,512 | 8.89% | 99,713,045 |
| 2017-05-04 | 2017-04-28 | 1.488 | 66,841,879 | -5,483 | 8.87% | 99,484,564 |
| 2017-05-02 | 2017-04-27 | 1.518 | 66,847,362 | +685,320 | 8.87% | 101,443,562 |
| 2017-04-28 | 2017-04-26 | 1.518 | 66,162,042 | -1,371 | 8.78% | 100,403,562 |
| 2017-04-21 | 2017-04-19 | 1.503 | 66,163,413 | -383,779 | 8.78% | 99,440,203 |
| 2017-04-20 | 2017-04-18 | 1.518 | 66,547,192 | -6,853 | 8.83% | 100,988,042 |
| 2017-04-19 | 2017-04-13 | 1.561 | 66,554,045 | +134,322 | 8.83% | 103,911,859 |
| 2017-04-18 | 2017-04-12 | 1.503 | 66,419,723 | +1,371 | 8.81% | 99,825,424 |
| 2017-04-12 | 2017-04-10 | 1.518 | 66,418,352 | -4,112 | 8.81% | 100,792,522 |
| 2017-04-11 | 2017-04-07 | 1.503 | 66,422,464 | +20,560 | 8.81% | 99,829,544 |
| 2017-04-10 | 2017-04-06 | 1.518 | 66,401,904 | +10,965 | 8.81% | 100,767,562 |
| 2017-04-07 | 2017-04-05 | 1.503 | 66,390,939 | -1,371 | 8.81% | 99,782,163 |
| 2017-04-06 | 2017-04-03 | 1.488 | 66,392,310 | -2,741 | 8.81% | 98,815,445 |
| 2017-04-05 | 2017-03-31 | 1.430 | 66,395,051 | -6,853 | 8.81% | 94,944,249 |
| 2017-03-31 | 2017-03-29 | 1.415 | 66,401,904 | +9,594 | 8.81% | 93,985,130 |
| 2017-03-29 | 2017-03-27 | 1.415 | 66,392,310 | +47,973 | 8.81% | 93,971,551 |
| 2017-03-28 | 2017-03-24 | 1.459 | 66,344,337 | -1,371 | 8.80% | 96,807,886 |
| 2017-03-27 | 2017-03-23 | 1.459 | 66,345,708 | +64,420 | 8.80% | 96,809,887 |
| 2017-03-23 | 2017-03-21 | 1.503 | 66,281,288 | -95,945 | 8.79% | 99,617,363 |
| 2017-03-22 | 2017-03-20 | 1.474 | 66,377,233 | -21,930 | 8.80% | 97,824,446 |
| 2017-03-21 | 2017-03-17 | 1.488 | 66,399,163 | -6,853 | 8.81% | 98,825,645 |
| 2017-03-20 | 2017-03-16 | 1.488 | 66,406,016 | -2,742 | 8.81% | 98,835,844 |
| 2017-03-15 | 2017-03-13 | 1.474 | 66,408,758 | -1,370 | 8.81% | 97,870,907 |
| 2017-03-13 | 2017-03-09 | 1.459 | 66,410,128 | +21,930 | 8.81% | 96,903,887 |
| 2017-03-10 | 2017-03-08 | 1.488 | 66,388,198 | -115,134 | 8.81% | 98,809,325 |
| 2017-03-09 | 2017-03-07 | 1.503 | 66,503,332 | +196,002 | 8.82% | 99,951,084 |
| 2017-03-08 | 2017-03-06 | 1.445 | 66,307,330 | -307,023 | 8.79% | 95,786,348 |
| 2017-03-07 | 2017-03-03 | 1.430 | 66,614,353 | +135,693 | 8.84% | 95,257,849 |
| 2017-03-06 | 2017-03-02 | 1.430 | 66,478,660 | -82,238 | 8.82% | 95,063,809 |
| 2017-03-02 | 2017-02-28 | 1.430 | 66,560,898 | +76,755 | 8.83% | 95,181,409 |
| 2017-03-01 | 2017-02-27 | 1.430 | 66,484,143 | +27,413 | 8.82% | 95,071,650 |
| 2017-02-27 | 2017-02-23 | 1.445 | 66,456,730 | -57,567 | 8.81% | 96,002,168 |
| 2017-02-24 | 2017-02-22 | 1.445 | 66,514,297 | -20,559 | 8.82% | 96,085,329 |
| 2017-02-23 | 2017-02-21 | 1.401 | 66,534,856 | +15,077 | 8.82% | 93,202,451 |
| 2017-02-21 | 2017-02-17 | 1.401 | 66,519,779 | +34,266 | 8.82% | 93,181,331 |
| 2017-02-20 | 2017-02-16 | 1.415 | 66,485,513 | +20,559 | 8.82% | 94,103,470 |
| 2017-02-17 | 2017-02-15 | 1.430 | 66,464,954 | +38,378 | 8.82% | 95,044,210 |
| 2017-02-16 | 2017-02-14 | 1.372 | 66,426,576 | -26,042 | 8.81% | 91,112,214 |
| 2017-02-15 | 2017-02-13 | 1.372 | 66,452,618 | -58,937 | 8.81% | 91,147,934 |
| 2017-02-14 | 2017-02-10 | 1.386 | 66,511,555 | +8,223 | 8.82% | 92,199,292 |
| 2017-02-13 | 2017-02-09 | 1.357 | 66,503,332 | -67,161 | 8.82% | 90,247,095 |
| 2017-02-09 | 2017-02-07 | 1.342 | 66,570,493 | +20,560 | 8.83% | 89,366,856 |
| 2017-02-07 | 2017-02-03 | 1.342 | 66,549,933 | +449,569 | 8.83% | 89,339,256 |
| 2017-02-02 | 2017-01-27 | 1.342 | 66,100,364 | +101,428 | 8.77% | 88,735,736 |
| 2017-02-01 | 2017-01-25 | 1.328 | 65,998,936 | +1,370 | 8.75% | 87,636,537 |
| 2017-01-26 | 2017-01-24 | 1.342 | 65,997,566 | +65,791 | 8.75% | 88,597,736 |
| 2017-01-24 | 2017-01-20 | 1.342 | 65,931,775 | +228,897 | 8.74% | 88,509,416 |
| 2017-01-23 | 2017-01-19 | 1.342 | 65,702,878 | +109,651 | 8.71% | 88,202,136 |
| 2017-01-20 | 2017-01-18 | 1.342 | 65,593,227 | -6,853 | 8.70% | 88,054,936 |
| 2017-01-19 | 2017-01-17 | 1.313 | 65,600,080 | +74,014 | 8.70% | 86,149,698 |
| 2017-01-18 | 2017-01-16 | 1.328 | 65,526,066 | +271,387 | 8.69% | 87,008,637 |
| 2017-01-17 | 2017-01-13 | 1.328 | 65,254,679 | +927,922 | 8.65% | 86,648,277 |
| 2017-01-13 | 2017-01-11 | 1.328 | 64,326,757 | +215,191 | 8.53% | 85,416,138 |
| 2017-01-12 | 2017-01-10 | 1.313 | 64,111,566 | +316,617 | 8.50% | 84,194,898 |
| 2017-01-09 | 2017-01-05 | 1.342 | 63,794,949 | +24,672 | 8.46% | 85,640,856 |
| 2017-01-06 | 2017-01-04 | 1.328 | 63,770,277 | +160,365 | 8.46% | 84,677,217 |
| 2016-12-29 | 2016-12-23 | 1.313 | 63,609,912 | -257,681 | 8.44% | 83,536,098 |
| 2016-12-28 | 2016-12-22 | 1.328 | 63,867,593 | -13,706 | 8.47% | 84,806,438 |
| 2016-12-21 | 2016-12-19 | 1.313 | 63,881,299 | -2,741 | 8.47% | 83,892,498 |
| 2016-12-15 | 2016-12-13 | 1.328 | 63,884,040 | +1,370 | 8.47% | 84,828,277 |
| 2016-12-07 | 2016-12-05 | 1.357 | 63,882,670 | -8,223 | 8.47% | 86,690,775 |
| 2016-12-05 | 2016-12-01 | 1.342 | 63,890,893 | +68,531 | 8.47% | 85,769,655 |
| 2016-11-28 | 2016-11-24 | 1.357 | 63,822,362 | -75,385 | 8.46% | 86,608,936 |
| 2016-11-25 | 2016-11-23 | 1.357 | 63,897,747 | -68,532 | 8.47% | 86,711,235 |
| 2016-11-24 | 2016-11-22 | 1.357 | 63,966,279 | -68,532 | 8.48% | 86,804,235 |
| 2016-11-23 | 2016-11-21 | 1.328 | 64,034,811 | -68,532 | 8.49% | 85,028,478 |
| 2016-11-18 | 2016-11-16 | 1.299 | 64,103,343 | -4,111 | 8.50% | 83,248,720 |
| 2016-11-17 | 2016-11-15 | 1.284 | 64,107,454 | +157,623 | 8.50% | 82,318,620 |
| 2016-11-15 | 2016-11-11 | 1.299 | 63,949,831 | -6,853 | 8.48% | 83,049,359 |
| 2016-11-11 | 2016-11-09 | 1.269 | 63,956,684 | +5,482 | 8.48% | 81,191,781 |
| 2016-11-10 | 2016-11-08 | 1.313 | 63,951,202 | +68,532 | 8.48% | 83,984,299 |
| 2016-11-04 | 2016-11-02 | 1.313 | 63,882,670 | -49,343 | 8.47% | 83,894,299 |
| 2016-11-01 | 2016-10-28 | 1.328 | 63,932,013 | +68,532 | 8.48% | 84,891,978 |
| 2016-10-31 | 2016-10-27 | 1.342 | 63,863,481 | +1,371 | 8.47% | 85,732,856 |
| 2016-10-28 | 2016-10-26 | 1.342 | 63,862,110 | -75,385 | 8.47% | 85,731,016 |
| 2016-10-20 | 2016-10-18 | 1.313 | 63,937,495 | -90,462 | 8.48% | 83,966,298 |
| 2016-10-17 | 2016-10-13 | 1.328 | 64,027,957 | +1,370 | 8.49% | 85,019,377 |
| 2016-10-14 | 2016-10-12 | 1.342 | 64,026,587 | -13,706 | 8.49% | 85,951,816 |
| 2016-10-07 | 2016-10-05 | 1.342 | 64,040,293 | -137,064 | 8.49% | 85,970,216 |
| 2016-10-06 | 2016-10-04 | 1.342 | 64,177,357 | -8,224 | 8.51% | 86,154,216 |
| 2016-10-05 | 2016-10-03 | 1.342 | 64,185,581 | +16,448 | 8.51% | 86,165,256 |
| 2016-09-27 | 2016-09-23 | 1.386 | 64,169,133 | -2,129,973 | 8.51% | 88,952,192 |
| 2016-09-26 | 2016-09-22 | 1.357 | 66,299,106 | -13,707 | 8.79% | 89,969,954 |
| 2016-09-22 | 2016-09-20 | 1.357 | 66,312,813 | -5,482 | 8.80% | 89,988,555 |
| 2016-09-21 | 2016-09-19 | 1.357 | 66,318,295 | -137,064 | 8.80% | 89,995,994 |
| 2016-09-20 | 2016-09-15 | 1.357 | 66,455,359 | +47,972 | 8.81% | 90,181,995 |
| 2016-09-19 | 2016-09-14 | 1.313 | 66,407,387 | +5,483 | 8.81% | 87,209,898 |
| 2016-09-15 | 2016-09-13 | 1.342 | 66,401,904 | +142,546 | 8.81% | 89,140,536 |
| 2016-09-14 | 2016-09-12 | 1.342 | 66,259,358 | -156,253 | 8.79% | 88,949,176 |
| 2016-09-13 | 2016-09-09 | 1.415 | 66,415,611 | -24,671 | 8.81% | 94,004,531 |
| 2016-09-12 | 2016-09-08 | 1.357 | 66,440,282 | -50,714 | 8.81% | 90,161,535 |
| 2016-09-09 | 2016-09-07 | 1.342 | 66,490,996 | -12,336 | 8.82% | 89,260,136 |
| 2016-09-08 | 2016-09-06 | 1.342 | 66,503,332 | +304,282 | 8.82% | 89,276,697 |
| 2016-09-07 | 2016-09-05 | 1.313 | 66,199,050 | -57,567 | 8.78% | 86,936,299 |
| 2016-09-01 | 2016-08-30 | 1.255 | 66,256,617 | +27,413 | 8.79% | 83,144,703 |
| 2016-08-29 | 2016-08-25 | 1.299 | 66,229,204 | -21,930 | 8.78% | 86,009,500 |
| 2016-08-26 | 2016-08-24 | 1.299 | 66,251,134 | +1,371 | 8.79% | 86,037,979 |
| 2016-08-25 | 2016-08-23 | 1.299 | 66,249,763 | +28,783 | 8.79% | 86,036,199 |
| 2016-08-24 | 2016-08-22 | 1.299 | 66,220,980 | -60,308 | 8.78% | 85,998,819 |
| 2016-08-23 | 2016-08-19 | 1.313 | 66,281,288 | -5,483 | 8.79% | 87,044,298 |
| 2016-08-22 | 2016-08-18 | 1.328 | 66,286,771 | +13,707 | 8.79% | 88,018,738 |
| 2016-08-18 | 2016-08-16 | 1.328 | 66,273,064 | -2,742 | 8.79% | 88,000,537 |
| 2016-08-17 | 2016-08-15 | 1.342 | 66,275,806 | -41,119 | 8.79% | 88,971,257 |
| 2016-08-15 | 2016-08-11 | 1.313 | 66,316,925 | +20,560 | 8.80% | 87,091,099 |
| 2016-08-12 | 2016-08-10 | 1.313 | 66,296,365 | -19,189 | 8.79% | 87,064,098 |
| 2016-08-10 | 2016-08-08 | 1.299 | 66,315,554 | +38,378 | 8.80% | 86,121,639 |
| 2016-08-09 | 2016-08-05 | 1.255 | 66,277,176 | +15,077 | 8.79% | 83,170,503 |
| 2016-08-05 | 2016-08-03 | 1.226 | 66,262,099 | +2,741 | 8.79% | 81,217,825 |
| 2016-08-03 | 2016-07-29 | 1.240 | 66,259,358 | +9,595 | 8.79% | 82,181,304 |
| 2016-08-01 | 2016-07-28 | 1.255 | 66,249,763 | +1,370 | 8.79% | 83,136,102 |
| 2016-07-28 | 2016-07-26 | 1.255 | 66,248,393 | +9,595 | 8.79% | 83,134,383 |
| 2016-07-26 | 2016-07-22 | 1.269 | 66,238,798 | +10,965 | 8.79% | 84,088,881 |
| 2016-07-21 | 2016-07-19 | 1.255 | 66,227,833 | -1,371 | 8.78% | 83,108,583 |
| 2016-07-19 | 2016-07-15 | 1.240 | 66,229,204 | +6,853 | 8.78% | 82,143,904 |
| 2016-07-18 | 2016-07-14 | 1.255 | 66,222,351 | -89,091 | 8.78% | 83,101,703 |
| 2016-07-15 | 2016-07-13 | 1.255 | 66,311,442 | -13,707 | 8.79% | 83,213,503 |
| 2016-07-14 | 2016-07-12 | 1.255 | 66,325,149 | -4,111 | 8.80% | 83,230,703 |
| 2016-07-08 | 2016-07-06 | 1.197 | 66,329,260 | +1,370 | 8.80% | 79,364,427 |
| 2016-07-06 | 2016-07-04 | 1.211 | 66,327,890 | -6,853 | 8.80% | 80,330,626 |
| 2016-07-05 | 2016-06-30 | 1.182 | 66,334,743 | +1,827,062 | 8.80% | 78,403,048 |
| 2016-07-04 | 2016-06-29 | 1.256 | 64,507,681 | +15,077 | 8.56% | 80,999,582 |
| 2016-06-30 | 2016-06-28 | 1.210 | 64,492,604 | +2,287,856 | 8.55% | 78,053,639 |
| 2016-06-28 | 2016-06-24 | 1.225 | 62,204,748 | +625,313 | 8.55% | 76,225,768 |
| 2016-06-27 | 2016-06-23 | 1.241 | 61,579,435 | +33,051 | 8.47% | 76,391,108 |
| 2016-06-24 | 2016-06-22 | 1.225 | 61,546,384 | -13,221 | 8.46% | 75,419,008 |
| 2016-06-23 | 2016-06-21 | 1.210 | 61,559,605 | +19,831 | 8.46% | 74,503,910 |
| 2016-06-22 | 2016-06-20 | 1.210 | 61,539,774 | +130,879 | 8.46% | 74,479,909 |
| 2016-06-20 | 2016-06-16 | 1.225 | 61,408,895 | +40,983 | 8.44% | 75,250,529 |
| 2016-06-17 | 2016-06-15 | 1.225 | 61,367,912 | +125,591 | 8.44% | 75,200,308 |
| 2016-06-16 | 2016-06-14 | 1.241 | 61,242,321 | +29,085 | 8.42% | 75,972,908 |
| 2016-06-15 | 2016-06-13 | 1.225 | 61,213,236 | +1,322,016 | 8.42% | 75,010,768 |
| 2016-06-14 | 2016-06-10 | 1.241 | 59,891,220 | +99,151 | 8.24% | 74,296,827 |
| 2016-06-13 | 2016-06-08 | 1.286 | 59,792,069 | +13,220 | 8.22% | 76,887,504 |
| 2016-06-10 | 2016-06-07 | 1.301 | 59,778,849 | -74,033 | 8.22% | 77,774,863 |
| 2016-06-08 | 2016-06-06 | 1.286 | 59,852,882 | +240,607 | 8.23% | 76,965,704 |
| 2016-06-06 | 2016-06-02 | 1.301 | 59,612,275 | +177,150 | 8.20% | 77,558,143 |
| 2016-06-03 | 2016-06-01 | 1.286 | 59,435,125 | +1,302,186 | 8.17% | 76,428,504 |
| 2016-06-02 | 2016-05-31 | 1.271 | 58,132,939 | -26,440 | 7.99% | 73,874,545 |
| 2016-05-31 | 2016-05-27 | 1.256 | 58,159,379 | +19,830 | 8.00% | 73,028,286 |
| 2016-05-27 | 2016-05-25 | 1.241 | 58,139,549 | -9,254 | 7.99% | 72,123,827 |
| 2016-05-25 | 2016-05-23 | 1.225 | 58,148,803 | +19,830 | 8.00% | 71,255,608 |
| 2016-05-23 | 2016-05-19 | 1.225 | 58,128,973 | +112,372 | 7.99% | 71,231,309 |
| 2016-05-19 | 2016-05-17 | 1.241 | 58,016,601 | -3,966 | 7.98% | 71,971,307 |
| 2016-05-18 | 2016-05-16 | 1.241 | 58,020,567 | +31,728 | 7.98% | 71,976,227 |
| 2016-05-17 | 2016-05-13 | 1.256 | 57,988,839 | +5,288 | 7.97% | 72,814,146 |
| 2016-05-16 | 2016-05-12 | 1.241 | 57,983,551 | +261,759 | 7.97% | 71,930,307 |
| 2016-05-13 | 2016-05-11 | 1.271 | 57,721,792 | +13,220 | 7.94% | 73,352,065 |
| 2016-05-12 | 2016-05-10 | 1.271 | 57,708,572 | +19,831 | 7.94% | 73,335,266 |
| 2016-05-11 | 2016-05-09 | 1.271 | 57,688,741 | -122,948 | 7.93% | 73,310,065 |
| 2016-05-10 | 2016-05-06 | 1.331 | 57,811,689 | +76,677 | 7.95% | 76,964,701 |
| 2016-05-09 | 2016-05-05 | 1.362 | 57,735,012 | +117,659 | 7.94% | 78,609,498 |
| 2016-05-06 | 2016-05-04 | 1.362 | 57,617,353 | +7,933 | 7.92% | 78,449,299 |
| 2016-05-05 | 2016-05-03 | 1.377 | 57,609,420 | +95,185 | 7.92% | 79,310,037 |
| 2016-04-29 | 2016-04-27 | 1.407 | 57,514,235 | -132,202 | 7.91% | 80,919,195 |
| 2016-04-27 | 2016-04-25 | 1.437 | 57,646,437 | -2,644 | 7.93% | 82,849,393 |
| 2016-04-25 | 2016-04-21 | 1.437 | 57,649,081 | +13,220 | 7.93% | 82,853,193 |
| 2016-04-22 | 2016-04-20 | 1.407 | 57,635,861 | +3,966 | 7.93% | 81,090,315 |
| 2016-04-19 | 2016-04-15 | 1.467 | 57,631,895 | +88,575 | 7.92% | 84,572,251 |
| 2016-04-18 | 2016-04-14 | 1.483 | 57,543,320 | -37,016 | 7.91% | 85,312,810 |
| 2016-04-15 | 2016-04-13 | 1.407 | 57,580,336 | -99,151 | 7.92% | 81,012,195 |
| 2016-04-14 | 2016-04-12 | 1.392 | 57,679,487 | -56,847 | 7.93% | 80,279,096 |
| 2016-04-13 | 2016-04-11 | 1.346 | 57,736,334 | +42,305 | 7.94% | 77,737,839 |
| 2016-04-11 | 2016-04-07 | 1.362 | 57,694,029 | +1,296,897 | 7.93% | 78,553,698 |
| 2016-04-08 | 2016-04-06 | 1.346 | 56,397,132 | +5,288 | 7.76% | 75,934,700 |
| 2016-04-06 | 2016-04-01 | 1.346 | 56,391,844 | +9,255 | 7.75% | 75,927,580 |
| 2016-04-05 | 2016-03-31 | 1.362 | 56,382,589 | +1,322 | 7.75% | 76,768,098 |
| 2016-04-01 | 2016-03-30 | 1.377 | 56,381,267 | -29,085 | 7.75% | 77,619,257 |
| 2016-03-30 | 2016-03-24 | 1.377 | 56,410,352 | +109,728 | 7.76% | 77,659,297 |
| 2016-03-29 | 2016-03-23 | 1.422 | 56,300,624 | -13,221 | 7.74% | 80,063,453 |
| 2016-03-24 | 2016-03-22 | 1.437 | 56,313,845 | -72,711 | 7.74% | 80,934,193 |
| 2016-03-23 | 2016-03-21 | 1.437 | 56,386,556 | +113,694 | 7.75% | 81,038,693 |
| 2016-03-22 | 2016-03-18 | 1.377 | 56,272,862 | +118,981 | 7.74% | 77,470,017 |
| 2016-03-21 | 2016-03-17 | 1.392 | 56,153,881 | +13,220 | 7.72% | 78,155,736 |
| 2016-03-17 | 2016-03-15 | 1.392 | 56,140,661 | -6,610 | 7.72% | 78,137,337 |
| 2016-03-16 | 2016-03-14 | 1.392 | 56,147,271 | -130,879 | 7.72% | 78,146,537 |
| 2016-03-10 | 2016-03-08 | 1.407 | 56,278,150 | +6,610 | 7.74% | 79,180,095 |
| 2016-03-09 | 2016-03-07 | 1.407 | 56,271,540 | +169,218 | 7.74% | 79,170,795 |
| 2016-03-08 | 2016-03-04 | 1.422 | 56,102,322 | +203,590 | 7.71% | 79,781,454 |
| 2016-03-07 | 2016-03-03 | 1.316 | 55,898,732 | -757,515 | 7.69% | 73,572,322 |
| 2016-03-04 | 2016-03-02 | 1.346 | 56,656,247 | -2,329,392 | 7.79% | 76,283,580 |
| 2016-03-03 | 2016-03-01 | 1.301 | 58,985,639 | -21,152 | 8.11% | 76,742,863 |
| 2016-02-29 | 2016-02-25 | 1.301 | 59,006,791 | -52,881 | 8.11% | 76,770,382 |
| 2016-02-25 | 2016-02-23 | 1.331 | 59,059,672 | +19,830 | 8.12% | 78,626,140 |
| 2016-02-24 | 2016-02-22 | 1.362 | 59,039,842 | -14,542 | 8.12% | 80,386,099 |
| 2016-02-23 | 2016-02-19 | 1.346 | 59,054,384 | +88,575 | 8.12% | 79,512,499 |
| 2016-02-22 | 2016-02-18 | 1.346 | 58,965,809 | -66,101 | 8.11% | 79,393,240 |
| 2016-02-19 | 2016-02-17 | 1.286 | 59,031,910 | +13,220 | 8.12% | 75,910,004 |
| 2016-02-18 | 2016-02-16 | 1.286 | 59,018,690 | +19,831 | 8.12% | 75,893,004 |
| 2016-02-17 | 2016-02-15 | 1.241 | 58,998,859 | +6,610 | 8.11% | 73,189,827 |
| 2016-02-15 | 2016-02-11 | 1.241 | 58,992,249 | +302,741 | 8.11% | 73,181,627 |
| 2016-02-11 | 2016-02-04 | 1.256 | 58,689,508 | +75,355 | 8.07% | 73,693,947 |
| 2016-02-05 | 2016-02-03 | 1.241 | 58,614,153 | +75,355 | 8.06% | 72,712,588 |
| 2016-02-04 | 2016-02-02 | 1.271 | 58,538,798 | -1,189,814 | 8.05% | 74,390,305 |
| 2016-02-03 | 2016-02-01 | 1.241 | 59,728,612 | -1,491,234 | 8.21% | 74,095,107 |
| 2016-02-02 | 2016-01-29 | 1.241 | 61,219,846 | -1,643,266 | 8.42% | 75,945,027 |
| 2016-02-01 | 2016-01-28 | 1.241 | 62,863,112 | +256,471 | 8.64% | 77,983,547 |
| 2016-01-29 | 2016-01-27 | 1.256 | 62,606,641 | +76,677 | 8.61% | 78,612,526 |
| 2016-01-28 | 2016-01-26 | 1.210 | 62,529,964 | +371,486 | 8.60% | 75,678,309 |
| 2016-01-27 | 2016-01-25 | 1.286 | 62,158,478 | -1,322 | 8.55% | 79,930,504 |
| 2016-01-26 | 2016-01-22 | 1.286 | 62,159,800 | -983,580 | 8.55% | 79,932,204 |
| 2016-01-25 | 2016-01-21 | 1.286 | 63,143,380 | +116,338 | 8.68% | 81,197,004 |
| 2016-01-22 | 2016-01-20 | 1.346 | 63,027,042 | +97,829 | 8.67% | 84,861,399 |
| 2016-01-21 | 2016-01-19 | 1.392 | 62,929,213 | +6,610 | 8.65% | 87,585,736 |
| 2016-01-20 | 2016-01-18 | 1.392 | 62,922,603 | +622,669 | 8.65% | 87,576,536 |
| 2016-01-19 | 2016-01-15 | 1.392 | 62,299,934 | +494,435 | 8.57% | 86,709,897 |
| 2016-01-18 | 2016-01-14 | 1.407 | 61,805,499 | +1,017,952 | 8.50% | 86,956,754 |
| 2016-01-15 | 2016-01-13 | 1.392 | 60,787,547 | -1,322 | 8.36% | 84,604,936 |
| 2016-01-14 | 2016-01-12 | 1.422 | 60,788,869 | +88,575 | 8.36% | 86,446,054 |
| 2016-01-13 | 2016-01-11 | 1.407 | 60,700,294 | +2,046,481 | 8.35% | 85,401,795 |
| 2016-01-12 | 2016-01-08 | 1.498 | 58,653,813 | -17,186 | 8.07% | 87,846,548 |
| 2016-01-11 | 2016-01-07 | 1.483 | 58,670,999 | +987,546 | 8.07% | 86,984,689 |
| 2016-01-06 | 2016-01-04 | 1.528 | 57,683,453 | -33,051 | 7.93% | 88,138,545 |
| 2016-01-05 | 2015-12-31 | 1.543 | 57,716,504 | -1,961,872 | 7.94% | 89,062,205 |
| 2016-01-04 | 2015-12-29 | 1.558 | 59,678,376 | -671,584 | 8.21% | 92,992,404 |
| 2015-12-29 | 2015-12-24 | 1.604 | 60,349,960 | +72,711 | 8.30% | 96,777,881 |
| 2015-12-28 | 2015-12-22 | 1.588 | 60,277,249 | +76,677 | 8.29% | 95,749,382 |
| 2015-12-23 | 2015-12-21 | 1.573 | 60,200,572 | +52,881 | 8.28% | 94,716,843 |
| 2015-12-22 | 2015-12-18 | 1.558 | 60,147,691 | +6,610 | 8.27% | 93,723,703 |
| 2015-12-18 | 2015-12-16 | 1.588 | 60,141,081 | -2,644 | 8.27% | 95,533,081 |
| 2015-12-17 | 2015-12-15 | 1.558 | 60,143,725 | +1,322 | 8.27% | 93,717,523 |
| 2015-12-16 | 2015-12-14 | 1.558 | 60,142,403 | -126,914 | 8.27% | 93,715,463 |
| 2015-12-14 | 2015-12-10 | 1.543 | 60,269,317 | +97,829 | 8.29% | 93,001,445 |
| 2015-12-11 | 2015-12-09 | 1.604 | 60,171,488 | -116,337 | 8.27% | 96,491,681 |
| 2015-12-09 | 2015-12-07 | 1.649 | 60,287,825 | -62,135 | 8.29% | 99,414,417 |
| 2015-12-04 | 2015-12-02 | 1.634 | 60,349,960 | +19,830 | 8.30% | 98,603,878 |
| 2015-12-03 | 2015-12-01 | 1.649 | 60,330,130 | +1,322 | 8.30% | 99,484,178 |
| 2015-12-02 | 2015-11-30 | 1.604 | 60,328,808 | +13,221 | 8.30% | 96,743,961 |
| 2015-12-01 | 2015-11-27 | 1.649 | 60,315,587 | +1,322 | 8.29% | 99,460,196 |
| 2015-11-26 | 2015-11-24 | 1.710 | 60,314,265 | -66,101 | 8.29% | 103,107,852 |
| 2015-11-25 | 2015-11-23 | 1.710 | 60,380,366 | -38,339 | 8.30% | 103,220,852 |
| 2015-11-20 | 2015-11-18 | 1.634 | 60,418,705 | +21,153 | 8.31% | 98,716,199 |
| 2015-11-19 | 2015-11-17 | 1.649 | 60,397,552 | +34,372 | 8.31% | 99,595,356 |
| 2015-11-18 | 2015-11-16 | 1.634 | 60,363,180 | +14,542 | 8.30% | 98,625,478 |
| 2015-11-17 | 2015-11-13 | 1.679 | 60,348,638 | +66,101 | 8.30% | 101,340,655 |
| 2015-11-12 | 2015-11-10 | 1.679 | 60,282,537 | +52,881 | 8.29% | 101,229,655 |
| 2015-11-11 | 2015-11-09 | 1.710 | 60,229,656 | +1,322 | 8.28% | 102,963,212 |
| 2015-11-09 | 2015-11-05 | 1.740 | 60,228,334 | -99,152 | 8.28% | 104,783,270 |
| 2015-11-06 | 2015-11-04 | 1.725 | 60,327,486 | +1,323 | 8.30% | 104,043,112 |
| 2015-11-05 | 2015-11-03 | 1.664 | 60,326,163 | +6,610 | 8.30% | 100,390,275 |
| 2015-11-04 | 2015-11-02 | 1.649 | 60,319,553 | -104,440 | 8.29% | 99,466,736 |
| 2015-11-03 | 2015-10-30 | 1.679 | 60,423,993 | -51,558 | 8.31% | 101,467,195 |
| 2015-11-02 | 2015-10-29 | 1.664 | 60,475,551 | -1,020,597 | 8.32% | 100,638,875 |
| 2015-10-30 | 2015-10-28 | 1.664 | 61,496,148 | -491,790 | 8.46% | 102,337,276 |
| 2015-10-29 | 2015-10-27 | 1.664 | 61,987,938 | -87,253 | 8.52% | 103,155,676 |
| 2015-10-27 | 2015-10-23 | 1.710 | 62,075,191 | +3,966 | 8.54% | 106,118,173 |
| 2015-10-23 | 2015-10-20 | 1.710 | 62,071,225 | -440,231 | 8.54% | 106,111,393 |
| 2015-10-22 | 2015-10-19 | 1.694 | 62,511,456 | +23,796 | 8.60% | 105,918,273 |
| 2015-10-20 | 2015-10-16 | 1.679 | 62,487,660 | +157,320 | 8.59% | 104,932,615 |
| 2015-10-19 | 2015-10-15 | 1.770 | 62,330,340 | -6,610 | 8.57% | 110,326,188 |
| 2015-10-16 | 2015-10-14 | 1.740 | 62,336,950 | -99,151 | 8.57% | 108,451,770 |
| 2015-10-14 | 2015-10-12 | 1.694 | 62,436,101 | -495,756 | 8.59% | 105,790,593 |
| 2015-10-13 | 2015-10-09 | 1.694 | 62,931,857 | -30,407 | 8.65% | 106,630,593 |
| 2015-10-12 | 2015-10-08 | 1.679 | 62,962,264 | +101,796 | 8.66% | 105,729,595 |
| 2015-10-09 | 2015-10-07 | 1.694 | 62,860,468 | +148,065 | 8.64% | 106,509,633 |
| 2015-10-08 | 2015-10-06 | 1.634 | 62,712,403 | +561,196 | 8.62% | 102,463,799 |
| 2015-10-07 | 2015-10-05 | 1.649 | 62,151,207 | -27,762 | 8.55% | 102,487,127 |
| 2015-10-06 | 2015-10-02 | 1.619 | 62,178,969 | -521,535 | 8.55% | 100,651,569 |
| 2015-10-05 | 2015-09-30 | 1.543 | 62,700,504 | -108,406 | 8.62% | 96,753,004 |
| 2015-10-02 | 2015-09-29 | 1.528 | 62,808,910 | +26,441 | 8.64% | 95,970,086 |
| 2015-09-30 | 2015-09-25 | 1.588 | 62,782,469 | +1,322 | 8.63% | 99,728,881 |
| 2015-09-25 | 2015-09-23 | 1.573 | 62,781,147 | -3,966 | 8.63% | 98,777,002 |
| 2015-09-24 | 2015-09-22 | 1.604 | 62,785,113 | -6,610 | 8.63% | 100,682,920 |
| 2015-09-23 | 2015-09-21 | 1.604 | 62,791,723 | -117,660 | 8.63% | 100,693,519 |
| 2015-09-21 | 2015-09-17 | 1.604 | 62,909,383 | +13,220 | 8.65% | 100,882,200 |
| 2015-09-18 | 2015-09-16 | 1.604 | 62,896,163 | -1,322 | 8.65% | 100,861,001 |
| 2015-09-17 | 2015-09-15 | 1.573 | 62,897,485 | +124,270 | 8.65% | 98,960,043 |
| 2015-09-15 | 2015-09-11 | 1.604 | 62,773,215 | +3,966 | 8.63% | 100,663,840 |
| 2015-09-14 | 2015-09-10 | 1.573 | 62,769,249 | +2,644 | 8.63% | 98,758,282 |
| 2015-09-11 | 2015-09-09 | 1.649 | 62,766,605 | -103,117 | 8.63% | 103,501,917 |
| 2015-09-10 | 2015-09-08 | 1.573 | 62,869,722 | -26,441 | 8.65% | 98,916,362 |
| 2015-09-09 | 2015-09-07 | 1.513 | 62,896,163 | +25,119 | 8.65% | 95,151,887 |
| 2015-09-07 | 2015-09-02 | 1.513 | 62,871,044 | -52,881 | 8.65% | 95,113,886 |
| 2015-09-04 | 2015-09-01 | 1.483 | 62,923,925 | -40,983 | 8.65% | 93,290,009 |
| 2015-09-02 | 2015-08-31 | 1.513 | 62,964,908 | +47,593 | 8.66% | 95,255,888 |
| 2015-09-01 | 2015-08-28 | 1.558 | 62,917,315 | -190,370 | 8.65% | 98,039,404 |
| 2015-08-31 | 2015-08-27 | 1.588 | 63,107,685 | -1,583,776 | 8.68% | 100,245,481 |
| 2015-08-28 | 2015-08-26 | 1.543 | 64,691,461 | -70,066 | 8.90% | 99,825,245 |
| 2015-08-27 | 2015-08-25 | 1.604 | 64,761,527 | -448,164 | 8.91% | 103,852,319 |
| 2015-08-26 | 2015-08-24 | 1.664 | 65,209,691 | +524,840 | 8.97% | 108,517,076 |
| 2015-08-25 | 2015-08-21 | 1.710 | 64,684,851 | -22,474 | 8.89% | 110,579,413 |
| 2015-08-24 | 2015-08-20 | 1.770 | 64,707,325 | +667,618 | 8.90% | 114,533,508 |
| 2015-08-21 | 2015-08-19 | 1.861 | 64,039,707 | +389,995 | 8.81% | 119,164,722 |
| 2015-08-20 | 2015-08-18 | 1.861 | 63,649,712 | +308,030 | 8.75% | 118,439,021 |
| 2015-08-19 | 2015-08-17 | 1.936 | 63,341,682 | -305,386 | 8.71% | 122,657,135 |
| 2015-08-18 | 2015-08-14 | 1.906 | 63,647,068 | +71,389 | 8.75% | 121,322,738 |
| 2015-08-17 | 2015-08-13 | 1.936 | 63,575,679 | +1,322 | 8.74% | 123,110,255 |
| 2015-08-14 | 2015-08-12 | 1.921 | 63,574,357 | -573,755 | 8.74% | 122,145,916 |
| 2015-08-13 | 2015-08-11 | 2.012 | 64,148,112 | +67,423 | 8.82% | 129,071,030 |
| 2015-08-12 | 2015-08-10 | 2.012 | 64,080,689 | -85,931 | 8.81% | 128,935,369 |
| 2015-08-11 | 2015-08-07 | 1.936 | 64,166,620 | +17,186 | 8.82% | 124,254,575 |
| 2015-08-07 | 2015-08-05 | 1.921 | 64,149,434 | +388,673 | 8.82% | 123,250,816 |
| 2015-08-06 | 2015-08-04 | 1.876 | 63,760,761 | +66,101 | 8.77% | 119,610,259 |
| 2015-08-04 | 2015-07-31 | 1.861 | 63,694,660 | +33,050 | 8.76% | 118,522,660 |
| 2015-08-03 | 2015-07-30 | 1.846 | 63,661,610 | +23,796 | 8.75% | 117,498,062 |
| 2015-07-31 | 2015-07-29 | 1.891 | 63,637,814 | +42,305 | 8.75% | 120,342,359 |
| 2015-07-30 | 2015-07-28 | 1.831 | 63,595,509 | -22,475 | 8.74% | 116,413,963 |
| 2015-07-29 | 2015-07-27 | 1.846 | 63,617,984 | +122,948 | 8.75% | 117,417,543 |
| 2015-07-28 | 2015-07-24 | 2.012 | 63,495,036 | +13,220 | 8.73% | 127,756,990 |
| 2015-07-27 | 2015-07-23 | 2.042 | 63,481,816 | -19,830 | 8.73% | 129,651,148 |
| 2015-07-24 | 2015-07-22 | 2.027 | 63,501,646 | +33,050 | 8.73% | 128,730,968 |
| 2015-07-23 | 2015-07-21 | 2.042 | 63,468,596 | +33,051 | 8.73% | 129,624,148 |
| 2015-07-21 | 2015-07-17 | 2.088 | 63,435,545 | +15,864 | 8.72% | 132,435,683 |
| 2015-07-20 | 2015-07-16 | 2.027 | 63,419,681 | -5,288 | 8.72% | 128,564,808 |
| 2015-07-17 | 2015-07-15 | 2.012 | 63,424,969 | +30,406 | 8.72% | 127,616,009 |
| 2015-07-16 | 2015-07-14 | 2.088 | 63,394,563 | +271,013 | 8.72% | 132,350,124 |
| 2015-07-15 | 2015-07-13 | 2.133 | 63,123,550 | +31,729 | 8.68% | 134,649,202 |
| 2015-07-14 | 2015-07-10 | 2.042 | 63,091,821 | +421,723 | 8.68% | 128,854,647 |
| 2015-07-13 | 2015-07-09 | 2.042 | 62,670,098 | +224,743 | 8.62% | 127,993,347 |
| 2015-07-10 | 2015-07-08 | 1.815 | 62,445,355 | +2,055,735 | 8.59% | 113,363,864 |
| 2015-07-09 | 2015-07-07 | 1.876 | 60,389,620 | +2,499,932 | 8.30% | 113,286,259 |
| 2015-07-08 | 2015-07-06 | 1.906 | 57,889,688 | +1,796,620 | 7.96% | 110,348,138 |
| 2015-07-07 | 2015-07-03 | 2.269 | 56,093,068 | -193,014 | 7.71% | 127,289,831 |
| 2015-07-06 | 2015-07-02 | 2.390 | 56,286,082 | +30,406 | 7.74% | 134,539,981 |
| 2015-07-03 | 2015-06-30 | 2.466 | 56,255,676 | -1,316,728 | 7.74% | 138,722,596 |
| 2015-07-02 | 2015-06-29 | 2.466 | 57,572,404 | +183,760 | 7.92% | 141,969,556 |
| 2015-06-30 | 2015-06-26 | 2.617 | 57,388,644 | +149,388 | 7.89% | 150,198,405 |
| 2015-06-29 | 2015-06-25 | 2.663 | 57,239,256 | -223,421 | 7.87% | 152,405,241 |
| 2015-06-26 | 2015-06-24 | 2.693 | 57,462,677 | -2,626,846 | 7.90% | 154,738,760 |
| 2015-06-25 | 2015-06-23 | 2.678 | 60,089,523 | -602,839 | 8.26% | 160,903,421 |
| 2015-06-24 | 2015-06-22 | 2.617 | 60,692,362 | +37,017 | 8.35% | 158,844,945 |
| 2015-06-23 | 2015-06-19 | 2.814 | 60,655,345 | +237,962 | 8.34% | 170,700,969 |
| 2015-06-22 | 2015-06-18 | 2.924 | 60,417,383 | +1,900,836 | 8.31% | 176,643,605 |
| 2015-06-19 | 2015-06-17 | 2.799 | 58,516,547 | -669,017 | 8.32% | 163,766,899 |
| 2015-06-18 | 2015-06-16 | 2.799 | 59,185,564 | -255,838 | 8.41% | 165,639,238 |
| 2015-06-17 | 2015-06-15 | 2.877 | 59,441,402 | -647,271 | 8.45% | 171,002,032 |
| 2015-06-16 | 2015-06-12 | 2.846 | 60,088,673 | +319,798 | 8.54% | 170,985,154 |
| 2015-06-15 | 2015-06-11 | 2.767 | 59,768,875 | +326,194 | 8.49% | 165,402,760 |
| 2015-06-12 | 2015-06-10 | 2.752 | 59,442,681 | +28,142 | 8.45% | 163,570,680 |
| 2015-06-11 | 2015-06-09 | 2.736 | 59,414,539 | -340,265 | 8.44% | 162,564,302 |
| 2015-06-10 | 2015-06-08 | 2.846 | 59,754,804 | +113,848 | 8.49% | 170,035,114 |
| 2015-06-09 | 2015-06-05 | 2.830 | 59,640,956 | -3,439,746 | 8.48% | 168,778,675 |
| 2015-06-08 | 2015-06-04 | 2.986 | 63,080,702 | -125,361 | 8.96% | 188,375,444 |
| 2015-06-05 | 2015-06-03 | 2.955 | 63,206,063 | -3,164,720 | 8.98% | 186,773,367 |
| 2015-06-04 | 2015-06-02 | 3.111 | 66,370,783 | -1,097,546 | 9.43% | 206,502,075 |
| 2015-06-03 | 2015-06-01 | 3.236 | 67,468,329 | -214,904 | 9.59% | 218,355,785 |
| 2015-06-02 | 2015-05-29 | 3.033 | 67,683,233 | -1,537,589 | 9.62% | 205,294,459 |
| 2015-06-01 | 2015-05-28 | 2.955 | 69,220,822 | -249,442 | 9.84% | 204,546,927 |
| 2015-05-29 | 2015-05-27 | 2.861 | 69,470,264 | -299,331 | 9.87% | 198,767,073 |
| 2015-05-28 | 2015-05-26 | 2.908 | 69,769,595 | +281,422 | 9.92% | 202,896,030 |
| 2015-05-27 | 2015-05-22 | 2.783 | 69,488,173 | +57,564 | 9.88% | 193,386,119 |
| 2015-05-26 | 2015-05-21 | 2.658 | 69,430,609 | +17,908 | 9.87% | 184,541,607 |
| 2015-05-22 | 2015-05-20 | 2.689 | 69,412,701 | -56,284 | 9.86% | 186,664,527 |
| 2015-05-21 | 2015-05-19 | 2.548 | 69,468,985 | +300,610 | 9.87% | 177,040,636 |
| 2015-05-20 | 2015-05-18 | 2.580 | 69,168,375 | +12,792 | 9.83% | 178,437,414 |
| 2015-05-19 | 2015-05-15 | 2.580 | 69,155,583 | +120,244 | 9.83% | 178,404,414 |
| 2015-05-18 | 2015-05-14 | 2.517 | 69,035,339 | +139,432 | 9.81% | 173,776,778 |
| 2015-05-15 | 2015-05-13 | 2.548 | 68,895,907 | -31,980 | 9.79% | 175,580,156 |
| 2015-05-14 | 2015-05-12 | 2.564 | 68,927,887 | +147,107 | 9.80% | 176,739,335 |
| 2015-05-13 | 2015-05-11 | 2.611 | 68,780,780 | +640,875 | 9.77% | 179,588,272 |
| 2015-05-12 | 2015-05-08 | 2.548 | 68,139,905 | +8,954 | 9.68% | 173,653,496 |
| 2015-05-08 | 2015-05-06 | 2.580 | 68,130,951 | +51,168 | 9.68% | 175,761,115 |
| 2015-05-07 | 2015-05-05 | 2.564 | 68,079,783 | -617,849 | 9.67% | 174,564,695 |
| 2015-05-06 | 2015-05-04 | 2.674 | 68,697,632 | -803,333 | 9.76% | 183,667,486 |
| 2015-05-05 | 2015-04-30 | 2.674 | 69,500,965 | +33,259 | 9.88% | 185,815,248 |
| 2015-05-04 | 2015-04-29 | 2.689 | 69,467,706 | -479,697 | 9.87% | 186,812,446 |
| 2015-04-30 | 2015-04-28 | 2.705 | 69,947,403 | +754,723 | 9.94% | 189,196,066 |
| 2015-04-29 | 2015-04-27 | 2.752 | 69,192,680 | -14,071 | 9.83% | 190,400,122 |
| 2015-04-28 | 2015-04-24 | 2.720 | 69,206,751 | +693,322 | 9.84% | 188,274,764 |
| 2015-04-27 | 2015-04-23 | 2.783 | 68,513,429 | -30,700 | 9.74% | 190,673,399 |
| 2015-04-24 | 2015-04-22 | 2.767 | 68,544,129 | -10,234 | 9.74% | 189,687,159 |
| 2015-04-23 | 2015-04-21 | 2.736 | 68,554,363 | +958,115 | 9.74% | 187,571,802 |
| 2015-04-22 | 2015-04-20 | 2.642 | 67,596,248 | +83,147 | 9.61% | 178,609,148 |
| 2015-04-21 | 2015-04-17 | 2.736 | 67,513,101 | +1,830,523 | 9.59% | 184,722,802 |
| 2015-04-20 | 2015-04-16 | 2.720 | 65,682,578 | -245,605 | 9.33% | 178,687,364 |
| 2015-04-17 | 2015-04-15 | 2.705 | 65,928,183 | +3,600,925 | 9.37% | 178,324,745 |
| 2015-04-16 | 2015-04-14 | 2.674 | 62,327,258 | -44,772 | 8.86% | 166,635,886 |
| 2015-04-15 | 2015-04-13 | 2.846 | 62,372,030 | +7,103,351 | 8.86% | 177,482,554 |
| 2015-04-14 | 2015-04-10 | 2.517 | 55,268,679 | -317,240 | 7.85% | 139,123,138 |
| 2015-04-13 | 2015-04-09 | 2.548 | 55,585,919 | +2,234,748 | 7.90% | 141,659,857 |
| 2015-04-10 | 2015-04-08 | 2.439 | 53,351,171 | +2,993,308 | 7.58% | 130,125,664 |
| 2015-04-09 | 2015-04-02 | 2.111 | 50,357,863 | +2,559 | 7.16% | 106,290,748 |
| 2015-04-08 | 2015-04-01 | 2.048 | 50,355,304 | +17,908 | 7.16% | 103,136,151 |
| 2015-04-01 | 2015-03-30 | 1.986 | 50,337,396 | -78,030 | 7.15% | 99,951,397 |
| 2015-03-31 | 2015-03-27 | 1.907 | 50,415,426 | -52,447 | 7.16% | 96,165,142 |
| 2015-03-27 | 2015-03-25 | 1.970 | 50,467,873 | -92,102 | 7.17% | 99,421,417 |
| 2015-03-23 | 2015-03-19 | 1.907 | 50,559,975 | +63,960 | 7.19% | 96,440,862 |
| 2015-03-20 | 2015-03-18 | 1.892 | 50,496,015 | +12,792 | 7.18% | 95,529,363 |
| 2015-03-18 | 2015-03-16 | 1.907 | 50,483,223 | -61,402 | 7.17% | 96,294,461 |
| 2015-03-17 | 2015-03-13 | 1.892 | 50,544,625 | +51,168 | 7.18% | 95,621,324 |
| 2015-03-13 | 2015-03-11 | 1.829 | 50,493,457 | +51,168 | 7.18% | 92,366,688 |
| 2015-03-12 | 2015-03-10 | 1.814 | 50,442,289 | +14,071 | 7.17% | 91,484,428 |
| 2015-03-11 | 2015-03-09 | 1.845 | 50,428,218 | +5,117 | 7.17% | 93,035,786 |
| 2015-03-10 | 2015-03-06 | 1.845 | 50,423,101 | -464,347 | 7.17% | 93,026,346 |
| 2015-03-06 | 2015-03-04 | 1.845 | 50,887,448 | +17,909 | 7.23% | 93,883,027 |
| 2015-03-05 | 2015-03-03 | 1.861 | 50,869,539 | +8,954 | 7.23% | 94,645,325 |
| 2015-03-04 | 2015-03-02 | 1.861 | 50,860,585 | +19,188 | 7.23% | 94,628,666 |
| 2015-03-03 | 2015-02-27 | 1.907 | 50,841,397 | -11,513 | 7.23% | 96,977,662 |
| 2015-03-02 | 2015-02-26 | 1.923 | 50,852,910 | -81,868 | 7.23% | 97,794,701 |
| 2015-02-27 | 2015-02-25 | 1.876 | 50,934,778 | +8,954 | 7.24% | 95,563,064 |
| 2015-02-26 | 2015-02-24 | 1.892 | 50,925,824 | -95,939 | 7.24% | 96,342,484 |
| 2015-02-25 | 2015-02-23 | 1.907 | 51,021,763 | +118,965 | 7.25% | 97,321,702 |
| 2015-02-24 | 2015-02-18 | 1.861 | 50,902,798 | -5,117 | 7.23% | 94,707,205 |
| 2015-02-23 | 2015-02-16 | 1.861 | 50,907,915 | +353,057 | 7.23% | 94,716,725 |
| 2015-02-17 | 2015-02-13 | 1.829 | 50,554,858 | -95,940 | 7.18% | 92,479,007 |
| 2015-02-16 | 2015-02-12 | 1.845 | 50,650,798 | +55,006 | 7.20% | 93,446,427 |
| 2015-02-13 | 2015-02-11 | 1.845 | 50,595,792 | +99,777 | 7.19% | 93,344,946 |
| 2015-02-12 | 2015-02-10 | 1.829 | 50,496,015 | +166,295 | 7.18% | 92,371,367 |
| 2015-02-11 | 2015-02-09 | 1.829 | 50,329,720 | +8,954 | 7.15% | 92,067,167 |
| 2015-02-09 | 2015-02-05 | 1.861 | 50,320,766 | -7,675 | 7.15% | 93,624,305 |
| 2015-02-06 | 2015-02-04 | 1.861 | 50,328,441 | +1,279 | 7.15% | 93,638,585 |
| 2015-02-05 | 2015-02-03 | 1.861 | 50,327,162 | -63,960 | 7.15% | 93,636,205 |
| 2015-02-04 | 2015-02-02 | 1.861 | 50,391,122 | -20,467 | 7.16% | 93,755,206 |
| 2015-02-03 | 2015-01-30 | 1.876 | 50,411,589 | -1,279 | 7.16% | 94,581,465 |
| 2015-02-02 | 2015-01-29 | 1.861 | 50,412,868 | +12,792 | 7.16% | 93,795,666 |
| 2015-01-30 | 2015-01-28 | 1.892 | 50,400,076 | +10,234 | 7.16% | 95,347,863 |
| 2015-01-28 | 2015-01-26 | 1.939 | 50,389,842 | -25,584 | 7.16% | 97,692,019 |
| 2015-01-26 | 2015-01-22 | 1.907 | 50,415,426 | +2,558 | 7.16% | 96,165,142 |
| 2015-01-22 | 2015-01-20 | 1.923 | 50,412,868 | +6,396 | 7.16% | 96,948,461 |
| 2015-01-20 | 2015-01-16 | 1.954 | 50,406,472 | -6,396 | 7.16% | 98,512,359 |
| 2015-01-19 | 2015-01-15 | 1.954 | 50,412,868 | +6,396 | 7.16% | 98,524,859 |
| 2015-01-16 | 2015-01-14 | 1.954 | 50,406,472 | +19,188 | 7.16% | 98,512,359 |
| 2015-01-15 | 2015-01-13 | 1.939 | 50,387,284 | +38,376 | 7.16% | 97,687,060 |
| 2015-01-14 | 2015-01-12 | 1.939 | 50,348,908 | +6,396 | 7.16% | 97,612,659 |
| 2015-01-12 | 2015-01-08 | 1.970 | 50,342,512 | -102,336 | 7.15% | 99,174,457 |
| 2015-01-09 | 2015-01-07 | 1.986 | 50,444,848 | -1,279 | 7.17% | 100,164,757 |
| 2015-01-08 | 2015-01-06 | 2.001 | 50,446,127 | -31,980 | 7.17% | 100,956,016 |
| 2015-01-07 | 2015-01-05 | 2.001 | 50,478,107 | +24,305 | 7.17% | 101,020,016 |
| 2015-01-06 | 2015-01-02 | 1.939 | 50,453,802 | -63,960 | 7.17% | 97,816,020 |
| 2015-01-05 | 2014-12-31 | 1.892 | 50,517,762 | +63,960 | 7.18% | 95,570,504 |
| 2014-12-30 | 2014-12-24 | 1.876 | 50,453,802 | +31,980 | 7.17% | 94,660,664 |
| 2014-12-29 | 2014-12-22 | 1.861 | 50,421,822 | +2,558 | 7.17% | 93,812,325 |
| 2014-12-23 | 2014-12-19 | 1.876 | 50,419,264 | -12,792 | 7.17% | 94,595,865 |
| 2014-12-19 | 2014-12-17 | 1.829 | 50,432,056 | -1,191,567 | 7.17% | 92,254,368 |
| 2014-12-18 | 2014-12-16 | 1.892 | 51,623,623 | +112,569 | 7.34% | 97,662,594 |
| 2014-12-17 | 2014-12-15 | 1.892 | 51,511,054 | -44,772 | 7.32% | 97,449,633 |
| 2014-12-16 | 2014-12-12 | 1.907 | 51,555,826 | -1,097,546 | 7.33% | 98,340,403 |
| 2014-12-15 | 2014-12-11 | 1.907 | 52,653,372 | +44,772 | 7.48% | 100,433,922 |
| 2014-12-11 | 2014-12-09 | 2.001 | 52,608,600 | +10,233 | 7.48% | 105,283,695 |
| 2014-12-10 | 2014-12-08 | 1.954 | 52,598,367 | -281,422 | 7.47% | 102,796,109 |
| 2014-12-09 | 2014-12-05 | 1.939 | 52,879,789 | -663,261 | 7.51% | 102,519,340 |
| 2014-12-08 | 2014-12-04 | 2.001 | 53,543,050 | -369,686 | 7.61% | 107,153,776 |
| 2014-12-05 | 2014-12-03 | 1.986 | 53,912,736 | +103,614 | 7.66% | 107,050,696 |
| 2014-12-04 | 2014-12-02 | 2.079 | 53,809,122 | -5,116 | 7.65% | 111,892,751 |
| 2014-12-03 | 2014-12-01 | 2.064 | 53,814,238 | +19,188 | 7.65% | 111,062,010 |
| 2014-12-02 | 2014-11-28 | 2.158 | 53,795,050 | -5,117 | 7.64% | 116,068,883 |
| 2014-12-01 | 2014-11-27 | 2.173 | 53,800,167 | +1,279 | 7.65% | 116,921,082 |
| 2014-11-28 | 2014-11-26 | 2.173 | 53,798,888 | +7,675 | 7.65% | 116,918,303 |
| 2014-11-26 | 2014-11-24 | 2.095 | 53,791,213 | -19,992 | 7.64% | 112,696,529 |
| 2014-11-25 | 2014-11-21 | 2.079 | 53,811,205 | +4,642 | 7.65% | 111,897,082 |
| 2014-11-24 | 2014-11-20 | 2.079 | 53,806,563 | +31,980 | 7.65% | 111,887,429 |
| 2014-11-21 | 2014-11-19 | 2.095 | 53,774,583 | +38,375 | 7.64% | 112,661,688 |
| 2014-11-20 | 2014-11-18 | 2.095 | 53,736,208 | +2,559 | 7.64% | 112,581,289 |
| 2014-11-19 | 2014-11-17 | 2.095 | 53,733,649 | -511,677 | 7.64% | 112,575,928 |
| 2014-11-18 | 2014-11-14 | 2.173 | 54,245,326 | -5,117 | 7.71% | 117,888,523 |
| 2014-11-17 | 2014-11-13 | 2.205 | 54,250,443 | +7,675 | 7.71% | 119,596,041 |
| 2014-11-14 | 2014-11-12 | 2.236 | 54,242,768 | +7,676 | 7.71% | 121,275,279 |
| 2014-11-13 | 2014-11-11 | 2.220 | 54,235,092 | -56,285 | 7.71% | 120,410,159 |
| 2014-11-12 | 2014-11-10 | 2.158 | 54,291,377 | +63,960 | 7.72% | 117,139,764 |
| 2014-11-11 | 2014-11-07 | 2.079 | 54,227,417 | +39,655 | 7.71% | 112,762,569 |
| 2014-11-10 | 2014-11-06 | 2.142 | 54,187,762 | +12,792 | 7.70% | 116,068,985 |
| 2014-11-07 | 2014-11-05 | 2.142 | 54,174,970 | +66,518 | 7.70% | 116,041,584 |
| 2014-11-06 | 2014-11-04 | 2.173 | 54,108,452 | +2,558 | 7.69% | 117,591,062 |
| 2014-11-05 | 2014-11-03 | 2.142 | 54,105,894 | -17,909 | 7.69% | 115,893,625 |
| 2014-11-04 | 2014-10-31 | 2.189 | 54,123,803 | -877,525 | 7.69% | 118,470,642 |
| 2014-10-31 | 2014-10-29 | 2.111 | 55,001,328 | +1,279 | 7.82% | 116,091,747 |
| 2014-10-30 | 2014-10-28 | 2.126 | 55,000,049 | -2,558 | 7.82% | 116,948,966 |
| 2014-10-29 | 2014-10-27 | 2.064 | 55,002,607 | +6,396 | 7.82% | 113,514,570 |
| 2014-10-28 | 2014-10-24 | 2.095 | 54,996,211 | -62,681 | 7.82% | 115,221,088 |
| 2014-10-27 | 2014-10-23 | 2.126 | 55,058,892 | -7,675 | 7.82% | 117,074,087 |
| 2014-10-24 | 2014-10-22 | 2.126 | 55,066,567 | -52,447 | 7.83% | 117,090,406 |
| 2014-10-23 | 2014-10-21 | 2.173 | 55,119,014 | -31,980 | 7.83% | 119,787,263 |
| 2014-10-22 | 2014-10-20 | 2.220 | 55,150,994 | -202,112 | 7.84% | 122,443,601 |
| 2014-10-21 | 2014-10-17 | 2.251 | 55,353,106 | -1,478,857 | 7.87% | 124,623,198 |
| 2014-10-20 | 2014-10-16 | 2.142 | 56,831,963 | -241,656 | 8.08% | 121,732,804 |
| 2014-10-17 | 2014-10-15 | 2.189 | 57,073,619 | +400,387 | 8.11% | 124,927,443 |
| 2014-10-16 | 2014-10-14 | 2.126 | 56,673,232 | -1,295,821 | 8.05% | 120,506,727 |
| 2014-10-15 | 2014-10-13 | 2.079 | 57,969,053 | +58,843 | 8.24% | 120,543,071 |
| 2014-10-14 | 2014-10-10 | 2.111 | 57,910,210 | +24,305 | 8.23% | 122,231,548 |
| 2014-10-13 | 2014-10-09 | 2.079 | 57,885,905 | +17,909 | 8.23% | 120,370,169 |
| 2014-10-10 | 2014-10-08 | 2.111 | 57,867,996 | +135,594 | 8.22% | 122,142,446 |
| 2014-10-09 | 2014-10-07 | 2.017 | 57,732,402 | +28,142 | 8.20% | 116,440,414 |
| 2014-10-08 | 2014-10-06 | 1.970 | 57,704,260 | -58,843 | 8.20% | 113,677,058 |
| 2014-10-07 | 2014-10-03 | 1.923 | 57,763,103 | -8,954 | 8.21% | 111,083,621 |
| 2014-10-06 | 2014-09-30 | 1.892 | 57,772,057 | -113,848 | 8.21% | 109,294,323 |
| 2014-10-03 | 2014-09-29 | 1.907 | 57,885,905 | -92,102 | 8.23% | 110,414,742 |
| 2014-09-30 | 2014-09-26 | 2.033 | 57,978,007 | +625,525 | 8.24% | 117,842,253 |
| 2014-09-29 | 2014-09-25 | 2.064 | 57,352,482 | -97,219 | 8.15% | 118,364,250 |
| 2014-09-26 | 2014-09-24 | 1.986 | 57,449,701 | +24,305 | 8.16% | 114,073,797 |
| 2014-09-25 | 2014-09-23 | 1.986 | 57,425,396 | +2,558 | 8.16% | 114,025,536 |
| 2014-09-24 | 2014-09-22 | 1.939 | 57,422,838 | +48,609 | 8.16% | 111,327,060 |
| 2014-09-23 | 2014-09-19 | 1.923 | 57,374,229 | -40,934 | 8.15% | 110,335,782 |
| 2014-09-22 | 2014-09-18 | 1.892 | 57,415,163 | +1,346,989 | 8.16% | 108,619,144 |
| 2014-09-19 | 2014-09-17 | 1.907 | 56,068,174 | +2,558 | 7.97% | 106,947,502 |
| 2014-09-18 | 2014-09-16 | 1.861 | 56,065,616 | +21,747 | 7.97% | 104,312,886 |
| 2014-09-17 | 2014-09-15 | 1.876 | 56,043,869 | -1,242,095 | 7.96% | 105,148,664 |
| 2014-09-16 | 2014-09-12 | 1.907 | 57,285,964 | +55,005 | 8.14% | 109,270,382 |
| 2014-09-12 | 2014-09-10 | 1.923 | 57,230,959 | -26,863 | 8.13% | 110,060,261 |
| 2014-09-11 | 2014-09-08 | 1.970 | 57,257,822 | -523,189 | 8.14% | 112,797,577 |
| 2014-09-10 | 2014-09-05 | 1.970 | 57,781,011 | +226,416 | 8.21% | 113,828,257 |
| 2014-09-08 | 2014-09-04 | 1.923 | 57,554,595 | -99,776 | 8.18% | 110,682,642 |
| 2014-09-05 | 2014-09-03 | 1.954 | 57,654,371 | +51,167 | 8.19% | 112,677,358 |
| 2014-09-04 | 2014-09-02 | 1.861 | 57,603,204 | -367,128 | 8.19% | 107,173,646 |
| 2014-09-03 | 2014-09-01 | 1.814 | 57,970,332 | -60,122 | 8.24% | 105,137,629 |
| 2014-09-02 | 2014-08-29 | 1.814 | 58,030,454 | -16,629 | 8.25% | 105,246,669 |
| 2014-09-01 | 2014-08-28 | 1.829 | 58,047,083 | -237,930 | 8.25% | 106,184,387 |
| 2014-08-29 | 2014-08-27 | 1.861 | 58,285,013 | -86,985 | 8.28% | 108,442,186 |
| 2014-08-28 | 2014-08-26 | 1.845 | 58,371,998 | -263,513 | 8.30% | 107,691,387 |
| 2014-08-27 | 2014-08-25 | 1.861 | 58,635,511 | -207,229 | 8.33% | 109,094,305 |
| 2014-08-26 | 2014-08-22 | 1.829 | 58,842,740 | +55,005 | 8.36% | 107,639,867 |
| 2014-08-25 | 2014-08-21 | 1.876 | 58,787,735 | +864,733 | 8.35% | 110,296,664 |
| 2014-08-22 | 2014-08-20 | 2.079 | 57,923,002 | +417,017 | 8.23% | 120,447,310 |
| 2014-08-21 | 2014-08-19 | 2.095 | 57,505,985 | +1,279 | 8.17% | 120,479,248 |
| 2014-08-20 | 2014-08-18 | 2.142 | 57,504,706 | +354,336 | 8.17% | 123,173,805 |
| 2014-08-19 | 2014-08-15 | 2.158 | 57,150,370 | -57,564 | 8.12% | 123,308,364 |
| 2014-08-18 | 2014-08-14 | 2.126 | 57,207,934 | +516,794 | 8.13% | 121,643,687 |
| 2014-08-15 | 2014-08-13 | 2.033 | 56,691,140 | -8,955 | 8.06% | 115,226,653 |
| 2014-08-14 | 2014-08-12 | 1.954 | 56,700,095 | -113,848 | 8.06% | 110,812,360 |
| 2014-08-13 | 2014-08-11 | 1.954 | 56,813,943 | -75,472 | 8.07% | 111,034,859 |
| 2014-08-12 | 2014-08-08 | 1.954 | 56,889,415 | -161,178 | 8.08% | 111,182,359 |
| 2014-08-11 | 2014-08-07 | 1.986 | 57,050,593 | +6,396 | 8.11% | 113,281,316 |
| 2014-08-07 | 2014-08-05 | 2.033 | 57,044,197 | -24,305 | 8.11% | 115,944,253 |
| 2014-08-06 | 2014-08-04 | 2.033 | 57,068,502 | -588,428 | 8.11% | 115,993,654 |
| 2014-08-05 | 2014-08-01 | 1.970 | 57,656,930 | +12,792 | 8.19% | 113,583,818 |
| 2014-08-04 | 2014-07-31 | 1.970 | 57,644,138 | -639,596 | 8.19% | 113,558,618 |
| 2014-08-01 | 2014-07-30 | 1.986 | 58,283,734 | +5,117 | 8.28% | 115,729,877 |
| 2014-07-31 | 2014-07-29 | 1.923 | 58,278,617 | -35,817 | 8.28% | 112,075,001 |
| 2014-07-30 | 2014-07-28 | 1.892 | 58,314,434 | -726,581 | 8.29% | 110,320,403 |
| 2014-07-29 | 2014-07-25 | 1.876 | 59,041,015 | +2,238,585 | 8.39% | 110,771,864 |
| 2014-07-28 | 2014-07-24 | 1.939 | 56,802,430 | -1,279,191 | 8.07% | 110,124,260 |
| 2014-07-25 | 2014-07-23 | 1.907 | 58,081,621 | +51,167 | 8.25% | 110,788,061 |
| 2014-07-23 | 2014-07-21 | 1.892 | 58,030,454 | +1,279 | 8.25% | 109,783,164 |
| 2014-07-21 | 2014-07-17 | 1.876 | 58,029,175 | +44,772 | 8.25% | 108,873,465 |
| 2014-07-17 | 2014-07-15 | 1.907 | 57,984,403 | +25,584 | 8.24% | 110,602,622 |
| 2014-07-16 | 2014-07-14 | 1.939 | 57,958,819 | -1,279 | 8.24% | 112,366,180 |
| 2014-07-15 | 2014-07-11 | 1.907 | 57,960,098 | +560,286 | 8.24% | 110,556,262 |
| 2014-07-14 | 2014-07-10 | 1.829 | 57,399,812 | -7,676 | 8.16% | 105,000,347 |
| 2014-07-11 | 2014-07-09 | 1.798 | 57,407,488 | -24,304 | 8.16% | 103,219,271 |
| 2014-07-10 | 2014-07-08 | 1.814 | 57,431,792 | +12,792 | 8.16% | 104,160,909 |
| 2014-07-08 | 2014-07-04 | 1.751 | 57,419,000 | -127,919 | 8.16% | 100,546,753 |
| 2014-07-07 | 2014-07-03 | 1.751 | 57,546,919 | +319,797 | 8.18% | 100,770,753 |
| 2014-07-04 | 2014-07-02 | 1.735 | 57,227,122 | -63,959 | 8.13% | 99,316,015 |
| 2014-07-02 | 2014-06-27 | 1.642 | 57,291,081 | +12,792 | 8.14% | 94,052,581 |
| 2014-06-27 | 2014-06-25 | 1.689 | 57,278,289 | +23,025 | 8.14% | 96,718,198 |
| 2014-06-26 | 2014-06-24 | 1.704 | 57,255,264 | +72,914 | 8.14% | 97,574,497 |
| 2014-06-25 | 2014-06-23 | 1.657 | 57,182,350 | +12,792 | 8.13% | 94,768,121 |
| 2014-06-24 | 2014-06-20 | 1.704 | 57,169,558 | +66,518 | 8.12% | 97,428,437 |
| 2014-06-23 | 2014-06-19 | 1.964 | 57,103,040 | +107,452 | 8.11% | 112,170,673 |
| 2014-06-20 | 2014-06-18 | 1.997 | 56,995,588 | +3,013,117 | 8.10% | 113,841,273 |
| 2014-06-19 | 2014-06-17 | 1.997 | 53,982,471 | +16,963 | 8.10% | 107,822,964 |
| 2014-06-18 | 2014-06-16 | 2.063 | 53,965,508 | +273,820 | 8.10% | 111,352,358 |
| 2014-06-17 | 2014-06-13 | 1.997 | 53,691,688 | +185,709 | 8.06% | 107,242,163 |
| 2014-06-16 | 2014-06-12 | 1.997 | 53,505,979 | +115,101 | 8.03% | 106,871,233 |
| 2014-06-13 | 2014-06-11 | 1.832 | 53,390,878 | +44,829 | 8.01% | 97,828,000 |
| 2014-06-12 | 2014-06-10 | 1.816 | 53,346,049 | +58,157 | 8.00% | 96,865,267 |
| 2014-06-11 | 2014-06-09 | 1.783 | 53,287,892 | +112,678 | 8.00% | 95,000,399 |
| 2014-06-09 | 2014-06-05 | 1.832 | 53,175,214 | -123,583 | 7.98% | 97,432,840 |
| 2014-06-06 | 2014-06-04 | 1.717 | 53,298,797 | -60,579 | 8.00% | 91,500,587 |
| 2014-06-04 | 2014-05-30 | 1.733 | 53,359,376 | -1,212 | 8.01% | 92,485,399 |
| 2014-05-28 | 2014-05-26 | 1.733 | 53,360,588 | +92,081 | 8.01% | 92,487,500 |
| 2014-05-27 | 2014-05-23 | 1.750 | 53,268,507 | +111,467 | 7.99% | 93,207,214 |
| 2014-05-26 | 2014-05-22 | 1.750 | 53,157,040 | +14,539 | 7.98% | 93,012,173 |
| 2014-05-23 | 2014-05-21 | 1.733 | 53,142,501 | +39,983 | 7.97% | 92,109,500 |
| 2014-05-22 | 2014-05-20 | 1.717 | 53,102,518 | +21,808 | 7.97% | 91,163,626 |
| 2014-05-20 | 2014-05-16 | 1.717 | 53,080,710 | +613,066 | 7.96% | 91,126,187 |
| 2014-05-19 | 2014-05-15 | 1.733 | 52,467,644 | -168,411 | 7.87% | 90,939,801 |
| 2014-05-15 | 2014-05-13 | 1.667 | 52,636,055 | +82,388 | 7.90% | 87,756,206 |
| 2014-05-14 | 2014-05-12 | 1.667 | 52,553,667 | -605,796 | 7.89% | 87,618,847 |
| 2014-05-13 | 2014-05-09 | 1.651 | 53,159,463 | +121,159 | 7.98% | 87,751,333 |
| 2014-05-09 | 2014-05-07 | 1.651 | 53,038,304 | +25,444 | 7.96% | 87,551,333 |
| 2014-05-08 | 2014-05-05 | 1.667 | 53,012,860 | +2,423 | 7.95% | 88,384,426 |
| 2014-05-07 | 2014-05-02 | 1.684 | 53,010,437 | +2,423 | 7.95% | 89,255,439 |
| 2014-05-05 | 2014-04-30 | 1.651 | 53,008,014 | +60,580 | 7.95% | 87,501,333 |
| 2014-05-02 | 2014-04-29 | 1.667 | 52,947,434 | +18,173 | 7.94% | 88,275,346 |
| 2014-04-30 | 2014-04-28 | 1.651 | 52,929,261 | +121,160 | 7.94% | 87,371,334 |
| 2014-04-29 | 2014-04-25 | 1.684 | 52,808,101 | +58,156 | 7.92% | 88,914,759 |
| 2014-04-28 | 2014-04-24 | 1.717 | 52,749,945 | +363,925 | 7.91% | 90,558,347 |
| 2014-04-25 | 2014-04-23 | 1.750 | 52,386,020 | -21,808 | 7.86% | 91,663,071 |
| 2014-04-24 | 2014-04-22 | 1.750 | 52,407,828 | +3,634 | 7.86% | 91,701,230 |
| 2014-04-17 | 2014-04-15 | 1.700 | 52,404,194 | -59,452 | 7.86% | 89,099,734 |
| 2014-04-16 | 2014-04-14 | 1.750 | 52,463,646 | +210,119 | 7.87% | 91,798,898 |
| 2014-04-14 | 2014-04-10 | 1.799 | 52,253,527 | +30,290 | 7.84% | 94,018,917 |
| 2014-04-11 | 2014-04-09 | 1.766 | 52,223,237 | +260,492 | 7.84% | 92,240,299 |
| 2014-04-10 | 2014-04-08 | 1.783 | 51,962,745 | -275,637 | 7.80% | 92,637,958 |
| 2014-04-09 | 2014-04-07 | 1.750 | 52,238,382 | +30,290 | 7.84% | 91,404,740 |
| 2014-04-08 | 2014-04-04 | 1.783 | 52,208,092 | -405,884 | 7.83% | 93,075,357 |
| 2014-04-07 | 2014-04-03 | 1.799 | 52,613,976 | -41,194 | 7.89% | 94,667,467 |
| 2014-04-04 | 2014-04-02 | 1.667 | 52,655,170 | +30,290 | 7.90% | 87,788,075 |
| 2014-04-03 | 2014-04-01 | 1.684 | 52,624,880 | +106,620 | 7.90% | 88,606,264 |
| 2014-04-02 | 2014-03-31 | 1.700 | 52,518,260 | -72,696 | 7.88% | 89,293,673 |
| 2014-04-01 | 2014-03-28 | 1.601 | 52,590,956 | -72,695 | 7.89% | 84,208,501 |
| 2014-03-28 | 2014-03-26 | 1.601 | 52,663,651 | -124,795 | 7.90% | 84,324,900 |
| 2014-03-26 | 2014-03-24 | 1.519 | 52,788,446 | -21,808 | 7.92% | 80,167,777 |
| 2014-03-24 | 2014-03-20 | 1.502 | 52,810,254 | -121,160 | 7.92% | 79,329,147 |
| 2014-03-19 | 2014-03-17 | 1.486 | 52,931,414 | +36,348 | 7.94% | 78,637,399 |
| 2014-03-14 | 2014-03-12 | 1.502 | 52,895,066 | +37,560 | 7.94% | 79,456,548 |
| 2014-03-12 | 2014-03-10 | 1.519 | 52,857,506 | +25,443 | 7.93% | 80,272,655 |
| 2014-03-05 | 2014-03-03 | 1.535 | 52,832,063 | -6,058 | 7.93% | 81,106,125 |
| 2014-03-03 | 2014-02-27 | 1.585 | 52,838,121 | +236,261 | 7.93% | 83,732,052 |
| 2014-02-28 | 2014-02-26 | 1.552 | 52,601,860 | +121,066 | 7.89% | 81,621,034 |
| 2014-02-25 | 2014-02-21 | 1.585 | 52,480,794 | -23,020 | 7.87% | 83,165,799 |
| 2014-02-20 | 2014-02-18 | 1.519 | 52,503,814 | +18,174 | 7.88% | 79,735,517 |
| 2014-02-19 | 2014-02-17 | 1.552 | 52,485,640 | +253,223 | 7.87% | 81,440,698 |
| 2014-02-18 | 2014-02-14 | 1.502 | 52,232,417 | -268,974 | 7.84% | 78,461,147 |
| 2014-02-17 | 2014-02-13 | 1.535 | 52,501,391 | -242,318 | 7.88% | 80,598,488 |
| 2014-02-14 | 2014-02-12 | 1.519 | 52,743,709 | -302,899 | 7.91% | 80,099,836 |
| 2014-02-13 | 2014-02-11 | 1.535 | 53,046,608 | -242,318 | 7.96% | 81,435,488 |
| 2014-02-11 | 2014-02-07 | 1.502 | 53,288,926 | -252,012 | 8.00% | 80,048,186 |
| 2014-02-07 | 2014-02-05 | 1.486 | 53,540,938 | -236,260 | 8.03% | 79,542,936 |
| 2014-02-06 | 2014-02-04 | 1.486 | 53,777,198 | +24,232 | 8.07% | 79,893,935 |
| 2014-02-05 | 2014-01-30 | 1.502 | 53,752,966 | -151,450 | 8.07% | 80,745,246 |
| 2014-02-04 | 2014-01-28 | 1.486 | 53,904,416 | +59,368 | 8.09% | 80,082,937 |
| 2014-01-28 | 2014-01-24 | 1.535 | 53,845,048 | +36,348 | 8.08% | 82,661,228 |
| 2014-01-27 | 2014-01-23 | 1.552 | 53,808,700 | -2,022,793 | 8.07% | 83,493,658 |
| 2014-01-24 | 2014-01-22 | 1.568 | 55,831,493 | -19,385 | 8.38% | 87,553,998 |
| 2014-01-22 | 2014-01-20 | 1.552 | 55,850,878 | +605,190 | 8.38% | 86,662,456 |
| 2014-01-21 | 2014-01-17 | 1.568 | 55,245,688 | +31,502 | 8.29% | 86,635,348 |
| 2014-01-17 | 2014-01-15 | 1.552 | 55,214,186 | -128,429 | 8.28% | 85,674,517 |
| 2014-01-16 | 2014-01-14 | 1.552 | 55,342,615 | +16,962 | 8.30% | 85,873,797 |
| 2014-01-13 | 2014-01-09 | 1.568 | 55,325,653 | -151,449 | 8.30% | 86,760,748 |
| 2014-01-10 | 2014-01-08 | 1.568 | 55,477,102 | -190,220 | 8.32% | 86,998,248 |
| 2014-01-08 | 2014-01-06 | 1.568 | 55,667,322 | -892,944 | 8.35% | 87,296,548 |
| 2014-01-07 | 2014-01-03 | 1.601 | 56,560,266 | -89,658 | 8.49% | 90,564,149 |
| 2014-01-06 | 2014-01-02 | 1.618 | 56,649,924 | +37,559 | 8.50% | 91,642,841 |
| 2014-01-02 | 2013-12-27 | 1.634 | 56,612,365 | -26,655 | 8.49% | 92,516,592 |
| 2013-12-27 | 2013-12-20 | 1.618 | 56,639,020 | +7,270 | 8.50% | 91,625,201 |
| 2013-12-23 | 2013-12-19 | 1.634 | 56,631,750 | +92,081 | 8.50% | 92,548,271 |
| 2013-12-20 | 2013-12-18 | 1.717 | 56,539,669 | -121,160 | 8.48% | 97,064,347 |
| 2013-12-19 | 2013-12-17 | 1.618 | 56,660,829 | +7,845,067 | 8.50% | 91,660,482 |
| 2013-12-18 | 2013-12-16 | 1.618 | 48,815,762 | +58,156 | 7.32% | 78,969,481 |
| 2013-12-16 | 2013-12-12 | 1.634 | 48,757,606 | +144,180 | 7.32% | 79,680,253 |
| 2013-12-13 | 2013-12-11 | 1.651 | 48,613,426 | -1,576,283 | 7.29% | 80,247,103 |
| 2013-12-11 | 2013-12-09 | 1.750 | 50,189,709 | +135,699 | 7.53% | 87,820,050 |
| 2013-12-10 | 2013-12-06 | 1.750 | 50,054,010 | +196,278 | 7.51% | 87,582,609 |
| 2013-12-09 | 2013-12-05 | 1.733 | 49,857,732 | -37,560 | 7.48% | 86,416,158 |
| 2013-12-05 | 2013-12-03 | 1.733 | 49,895,292 | +19,386 | 7.49% | 86,481,259 |
| 2013-12-04 | 2013-12-02 | 1.766 | 49,875,906 | +345,304 | 7.48% | 88,094,280 |
| 2013-12-03 | 2013-11-29 | 1.766 | 49,530,602 | -766,939 | 7.43% | 87,484,380 |
| 2013-12-02 | 2013-11-28 | 1.651 | 50,297,541 | -146,602 | 7.55% | 83,027,104 |
| 2013-11-29 | 2013-11-27 | 1.700 | 50,444,143 | +983,813 | 7.57% | 85,767,175 |
| 2013-11-28 | 2013-11-26 | 1.618 | 49,460,330 | -128,429 | 7.42% | 80,012,202 |
| 2013-11-27 | 2013-11-25 | 1.618 | 49,588,759 | -174,469 | 7.44% | 80,219,962 |
| 2013-11-26 | 2013-11-22 | 1.618 | 49,763,228 | -181,739 | 7.47% | 80,502,201 |
| 2013-11-25 | 2013-11-21 | 1.634 | 49,944,967 | +18,174 | 7.49% | 81,620,652 |
| 2013-11-22 | 2013-11-20 | 1.618 | 49,926,793 | +1,719,251 | 7.49% | 80,766,801 |
| 2013-11-21 | 2013-11-19 | 1.552 | 48,207,542 | +7,269 | 7.23% | 74,802,477 |
| 2013-11-20 | 2013-11-18 | 1.568 | 48,200,273 | -30,289 | 7.23% | 75,586,848 |
| 2013-11-18 | 2013-11-14 | 1.552 | 48,230,562 | +30,289 | 7.24% | 74,838,196 |
| 2013-11-15 | 2013-11-13 | 1.535 | 48,200,273 | +193,855 | 7.23% | 73,995,546 |
| 2013-11-08 | 2013-11-06 | 1.601 | 48,006,418 | -6,058 | 7.20% | 76,867,750 |
| 2013-11-05 | 2013-11-01 | 1.601 | 48,012,476 | -210,817 | 7.20% | 76,877,450 |
| 2013-11-04 | 2013-10-31 | 1.585 | 48,223,293 | +7,270 | 7.24% | 76,418,979 |
| 2013-11-01 | 2013-10-30 | 1.618 | 48,216,023 | +104,197 | 7.23% | 77,999,280 |
| 2013-10-24 | 2013-10-22 | 1.618 | 48,111,826 | -124,794 | 7.22% | 77,830,720 |
| 2013-10-22 | 2013-10-18 | 1.585 | 48,236,620 | -29,079 | 7.24% | 76,440,098 |
| 2013-10-21 | 2013-10-17 | 1.585 | 48,265,699 | -297,446 | 7.24% | 76,486,179 |
| 2013-10-17 | 2013-10-15 | 1.585 | 48,563,145 | +157,507 | 7.29% | 76,957,539 |
| 2013-10-15 | 2013-10-10 | 1.568 | 48,405,638 | -90,869 | 7.26% | 75,908,898 |
| 2013-10-11 | 2013-10-09 | 1.601 | 48,496,507 | -1,212 | 7.28% | 77,652,480 |
| 2013-10-10 | 2013-10-08 | 1.585 | 48,497,719 | -82,388 | 7.28% | 76,853,859 |
| 2013-10-07 | 2013-10-03 | 1.568 | 48,580,107 | -30,290 | 7.29% | 76,182,498 |
| 2013-10-04 | 2013-10-02 | 1.568 | 48,610,397 | -424,058 | 7.29% | 76,229,998 |
| 2013-10-02 | 2013-09-27 | 1.601 | 49,034,455 | -258,069 | 7.36% | 78,513,841 |
| 2013-09-30 | 2013-09-26 | 1.601 | 49,292,524 | +393,861 | 7.40% | 78,927,060 |
| 2013-09-27 | 2013-09-25 | 1.618 | 48,898,663 | +122,328 | 7.34% | 79,103,590 |
| 2013-09-26 | 2013-09-24 | 1.618 | 48,776,335 | -229,912 | 7.32% | 78,905,700 |
| 2013-09-24 | 2013-09-19 | 1.618 | 49,006,247 | -24,232 | 7.35% | 79,277,629 |
| 2013-09-23 | 2013-09-18 | 1.684 | 49,030,479 | +3,634 | 7.36% | 82,554,251 |
| 2013-09-19 | 2013-09-17 | 1.585 | 49,026,845 | +63,003 | 7.36% | 77,692,360 |
| 2013-09-17 | 2013-09-13 | 1.585 | 48,963,842 | +282,950 | 7.35% | 77,592,520 |
| 2013-09-16 | 2013-09-12 | 1.601 | 48,680,892 | +60,579 | 7.30% | 77,947,716 |
| 2013-09-13 | 2013-09-11 | 1.601 | 48,620,313 | +336,218 | 7.29% | 77,850,718 |
| 2013-09-12 | 2013-09-10 | 1.585 | 48,284,095 | +63,002 | 7.24% | 76,515,331 |
| 2013-09-11 | 2013-09-09 | 1.585 | 48,221,093 | +6,058 | 7.24% | 76,415,493 |
| 2013-09-10 | 2013-09-06 | 1.535 | 48,215,035 | +81,177 | 7.23% | 74,018,209 |
| 2013-09-09 | 2013-09-05 | 1.535 | 48,133,858 | +678,492 | 7.22% | 73,893,588 |
| 2013-09-06 | 2013-09-04 | 1.552 | 47,455,366 | -254,434 | 7.12% | 73,635,343 |
| 2013-09-05 | 2013-09-03 | 1.568 | 47,709,800 | -270,186 | 7.16% | 74,817,697 |
| 2013-09-04 | 2013-09-02 | 1.535 | 47,979,986 | -285,936 | 7.20% | 73,657,369 |
| 2013-09-03 | 2013-08-30 | 1.552 | 48,265,922 | -12,115 | 7.24% | 74,893,063 |
| 2013-09-02 | 2013-08-29 | 1.502 | 48,278,037 | +66,637 | 7.24% | 72,521,058 |
| 2013-08-27 | 2013-08-23 | 1.519 | 48,211,400 | -54,522 | 7.23% | 73,216,794 |
| 2013-08-22 | 2013-08-20 | 1.519 | 48,265,922 | -102,985 | 7.24% | 73,299,594 |
| 2013-08-21 | 2013-08-19 | 1.601 | 48,368,907 | +422,846 | 7.26% | 77,448,167 |
| 2013-08-20 | 2013-08-16 | 1.601 | 47,946,061 | +90,264 | 7.19% | 76,771,107 |
| 2013-08-19 | 2013-08-15 | 1.585 | 47,855,797 | -201,125 | 7.18% | 75,836,612 |
| 2013-08-16 | 2013-08-13 | 1.552 | 48,056,922 | -155,084 | 7.21% | 74,568,763 |
| 2013-08-15 | 2013-08-12 | 1.552 | 48,212,006 | -678,492 | 7.23% | 74,809,403 |
| 2013-08-12 | 2013-08-08 | 1.469 | 48,890,498 | -33,925 | 7.34% | 71,826,979 |
| 2013-08-09 | 2013-08-07 | 1.502 | 48,924,423 | -32,713 | 7.34% | 73,492,029 |
| 2013-08-08 | 2013-08-06 | 1.469 | 48,957,136 | -1,727,732 | 7.35% | 71,924,880 |
| 2013-08-07 | 2013-08-05 | 1.502 | 50,684,868 | +722,110 | 7.60% | 76,136,489 |
| 2013-08-06 | 2013-08-02 | 1.469 | 49,962,758 | -558,544 | 7.50% | 73,402,279 |
| 2013-08-05 | 2013-08-01 | 1.486 | 50,521,302 | -519,774 | 7.58% | 75,056,823 |
| 2013-08-02 | 2013-07-31 | 1.469 | 51,041,076 | -341,669 | 7.66% | 74,986,479 |
| 2013-07-31 | 2013-07-29 | 1.502 | 51,382,745 | +42,405 | 7.71% | 77,184,808 |
| 2013-07-30 | 2013-07-26 | 1.519 | 51,340,340 | -719,686 | 7.70% | 77,968,594 |
| 2013-07-29 | 2013-07-25 | 1.519 | 52,060,026 | -785,718 | 7.81% | 79,061,553 |
| 2013-07-25 | 2013-07-23 | 1.519 | 52,845,744 | -121,160 | 7.93% | 80,254,793 |
| 2013-07-24 | 2013-07-22 | 1.486 | 52,966,904 | -130,852 | 7.95% | 78,690,125 |
| 2013-07-23 | 2013-07-19 | 1.502 | 53,097,756 | +42,406 | 7.97% | 79,761,019 |
| 2013-07-22 | 2013-07-18 | 1.502 | 53,055,350 | -268,974 | 7.96% | 79,697,319 |
| 2013-07-17 | 2013-07-15 | 1.519 | 53,324,324 | +116,313 | 8.00% | 80,981,594 |
| 2013-07-15 | 2013-07-11 | 1.519 | 53,208,011 | -135,698 | 7.98% | 80,804,954 |
| 2013-07-12 | 2013-07-10 | 1.453 | 53,343,709 | -122,371 | 8.00% | 77,488,814 |
| 2013-07-09 | 2013-07-05 | 1.486 | 53,466,080 | +89,658 | 8.02% | 79,431,724 |
| 2013-07-08 | 2013-07-04 | 1.486 | 53,376,422 | -12,116 | 8.01% | 79,298,524 |
| 2013-07-05 | 2013-07-03 | 1.486 | 53,388,538 | +60,580 | 8.01% | 79,316,524 |
| 2013-07-04 | 2013-07-02 | 1.519 | 53,327,958 | -6,058 | 8.00% | 80,987,113 |
| 2013-07-02 | 2013-06-27 | 1.568 | 53,334,016 | +25,443 | 8.00% | 83,637,497 |
| 2013-06-28 | 2013-06-26 | 1.618 | 53,308,573 | +306,327 | 8.00% | 86,237,522 |
| 2013-06-26 | 2013-06-24 | 1.618 | 53,002,246 | -241,107 | 7.95% | 85,741,975 |
| 2013-06-25 | 2013-06-21 | 1.651 | 53,243,353 | -2,332,620 | 7.99% | 87,889,811 |
| 2013-06-24 | 2013-06-20 | 1.568 | 55,575,973 | -335,611 | 8.34% | 87,153,296 |
| 2013-06-21 | 2013-06-19 | 1.743 | 55,911,584 | -118,736 | 8.39% | 97,467,614 |
| 2013-06-20 | 2013-06-18 | 1.761 | 56,030,320 | +350,920 | 8.41% | 98,641,675 |
| 2013-06-19 | 2013-06-17 | 1.761 | 55,679,400 | +853,425 | 8.74% | 98,023,879 |
| 2013-06-18 | 2013-06-14 | 1.743 | 54,825,975 | -253,768 | 8.60% | 95,575,131 |
| 2013-06-17 | 2013-06-13 | 1.761 | 55,079,743 | +1,879,506 | 8.64% | 96,968,179 |
| 2013-06-14 | 2013-06-11 | 1.726 | 53,200,237 | +517,693 | 8.35% | 91,822,842 |
| 2013-06-13 | 2013-06-10 | 1.778 | 52,682,544 | -151,797 | 8.26% | 93,657,191 |
| 2013-06-11 | 2013-06-07 | 1.761 | 52,834,341 | -53,303 | 8.29% | 93,015,137 |
| 2013-06-10 | 2013-06-06 | 1.795 | 52,887,644 | -1,137,900 | 8.30% | 94,934,644 |
| 2013-06-07 | 2013-06-05 | 1.830 | 54,025,544 | -331,405 | 8.48% | 98,842,149 |
| 2013-06-06 | 2013-06-04 | 1.847 | 54,356,949 | -309,389 | 8.53% | 100,386,662 |
| 2013-06-05 | 2013-06-03 | 1.778 | 54,666,338 | +680,190 | 8.58% | 97,183,911 |
| 2013-06-04 | 2013-05-31 | 1.812 | 53,986,148 | +6,954 | 8.47% | 97,838,279 |
| 2013-06-03 | 2013-05-30 | 1.830 | 53,979,194 | -375,438 | 8.47% | 98,757,349 |
| 2013-05-31 | 2013-05-29 | 1.847 | 54,354,632 | -482,043 | 8.53% | 100,382,383 |
| 2013-05-30 | 2013-05-28 | 1.881 | 54,836,675 | -308,230 | 8.60% | 103,165,569 |
| 2013-05-29 | 2013-05-27 | 1.881 | 55,144,905 | -265,356 | 8.65% | 103,745,449 |
| 2013-05-28 | 2013-05-24 | 1.881 | 55,410,261 | -173,475 | 8.69% | 104,244,670 |
| 2013-05-27 | 2013-05-23 | 1.899 | 55,583,736 | +18,540 | 8.72% | 105,530,400 |
| 2013-05-24 | 2013-05-22 | 1.968 | 55,565,196 | +127,464 | 8.72% | 109,331,389 |
| 2013-05-23 | 2013-05-21 | 2.002 | 55,437,732 | +170,337 | 8.70% | 110,994,283 |
| 2013-05-22 | 2013-05-20 | 2.019 | 55,267,395 | +1,054,470 | 8.67% | 111,607,151 |
| 2013-05-21 | 2013-05-16 | 1.933 | 54,212,925 | -171,496 | 8.50% | 104,799,214 |
| 2013-05-20 | 2013-05-15 | 1.899 | 54,384,421 | -653,540 | 8.53% | 103,253,399 |
| 2013-05-16 | 2013-05-14 | 1.864 | 55,037,961 | -454,233 | 8.63% | 102,594,306 |
| 2013-05-14 | 2013-05-10 | 1.933 | 55,492,194 | -17,381 | 8.71% | 107,272,174 |
| 2013-05-13 | 2013-05-09 | 1.950 | 55,509,575 | +618,394 | 8.71% | 108,263,861 |
| 2013-05-10 | 2013-05-08 | 1.950 | 54,891,181 | +97,336 | 8.61% | 107,057,767 |
| 2013-05-09 | 2013-05-07 | 1.933 | 54,793,845 | +1,564,323 | 8.60% | 105,922,193 |
| 2013-05-08 | 2013-05-06 | 1.864 | 53,229,522 | +253,768 | 8.35% | 99,223,259 |
| 2013-05-07 | 2013-05-03 | 1.795 | 52,975,754 | -1,132,106 | 8.31% | 95,092,803 |
| 2013-05-03 | 2013-04-30 | 1.778 | 54,107,860 | +28,969 | 8.49% | 96,191,068 |
| 2013-04-30 | 2013-04-26 | 1.812 | 54,078,891 | +141,368 | 8.48% | 98,006,356 |
| 2013-04-29 | 2013-04-25 | 1.795 | 53,937,523 | +17,381 | 8.46% | 96,819,203 |
| 2013-04-26 | 2013-04-24 | 1.795 | 53,920,142 | +446,122 | 8.46% | 96,788,003 |
| 2013-04-25 | 2013-04-23 | 1.743 | 53,474,020 | +724,224 | 8.39% | 93,218,342 |
| 2013-04-24 | 2013-04-22 | 1.795 | 52,749,796 | +63,732 | 8.28% | 94,687,203 |
| 2013-04-23 | 2013-04-19 | 1.709 | 52,686,064 | +1,159 | 8.27% | 90,026,033 |
| 2013-04-22 | 2013-04-18 | 1.657 | 52,684,905 | -1,276,372 | 8.27% | 87,296,051 |
| 2013-04-19 | 2013-04-17 | 1.743 | 53,961,277 | +6,952 | 8.47% | 94,067,750 |
| 2013-04-18 | 2013-04-16 | 1.761 | 53,954,325 | +283,896 | 8.46% | 94,986,875 |
| 2013-04-17 | 2013-04-15 | 1.761 | 53,670,429 | -289,690 | 8.42% | 94,487,075 |
| 2013-04-16 | 2013-04-12 | 1.795 | 53,960,119 | -318,658 | 8.47% | 96,859,763 |
| 2013-04-15 | 2013-04-11 | 1.830 | 54,278,777 | -289,690 | 8.52% | 99,305,450 |
| 2013-04-12 | 2013-04-10 | 1.830 | 54,568,467 | -289,689 | 8.56% | 99,835,451 |
| 2013-04-11 | 2013-04-09 | 1.812 | 54,858,156 | +640,793 | 8.61% | 99,418,606 |
| 2013-04-10 | 2013-04-08 | 1.795 | 54,217,363 | +1,778,694 | 8.51% | 97,321,522 |
| 2013-04-09 | 2013-04-05 | 1.795 | 52,438,669 | +1,190,045 | 8.23% | 94,128,722 |
| 2013-04-05 | 2013-04-02 | 1.864 | 51,248,624 | +1,495,956 | 8.04% | 95,530,737 |
| 2013-04-03 | 2013-03-28 | 1.899 | 49,752,668 | +1,501,751 | 7.81% | 94,459,627 |
| 2013-04-02 | 2013-03-27 | 1.950 | 48,250,917 | -173,814 | 7.57% | 94,106,838 |
| 2013-03-28 | 2013-03-26 | 1.916 | 48,424,731 | +28,969 | 7.60% | 92,774,230 |
| 2013-03-22 | 2013-03-20 | 1.933 | 48,395,762 | -444,963 | 7.59% | 93,554,034 |
| 2013-03-21 | 2013-03-19 | 1.830 | 48,840,725 | +5,794 | 7.66% | 89,356,291 |
| 2013-03-20 | 2013-03-18 | 1.847 | 48,834,931 | +46,350 | 7.66% | 90,188,574 |
| 2013-03-15 | 2013-03-13 | 1.864 | 48,788,581 | +28,969 | 7.65% | 90,945,059 |
| 2013-03-14 | 2013-03-12 | 1.916 | 48,759,612 | -11,587 | 7.65% | 93,415,810 |
| 2013-03-13 | 2013-03-11 | 1.950 | 48,771,199 | -152,956 | 7.65% | 95,121,577 |
| 2013-03-06 | 2013-03-04 | 2.088 | 48,924,155 | +354,580 | 7.68% | 102,175,287 |
| 2013-03-04 | 2013-02-28 | 2.175 | 48,569,575 | -1,188,886 | 7.62% | 105,626,287 |
| 2013-03-01 | 2013-02-27 | 2.123 | 49,758,461 | +37,080 | 7.81% | 105,635,335 |
| 2013-02-28 | 2013-02-26 | 2.123 | 49,721,381 | +40,556 | 7.80% | 105,556,616 |
| 2013-02-27 | 2013-02-25 | 2.209 | 49,680,825 | +33,604 | 7.79% | 109,757,936 |
| 2013-02-25 | 2013-02-21 | 2.227 | 49,647,221 | -451,915 | 7.79% | 110,540,600 |
| 2013-02-22 | 2013-02-20 | 2.261 | 50,099,136 | -3,477 | 7.86% | 113,276,206 |
| 2013-02-21 | 2013-02-19 | 2.261 | 50,102,613 | +289,690 | 7.86% | 113,284,068 |
| 2013-02-20 | 2013-02-18 | 2.296 | 49,812,923 | +191,195 | 7.81% | 114,348,595 |
| 2013-02-19 | 2013-02-15 | 2.313 | 49,621,728 | -38,239 | 7.78% | 114,766,159 |
| 2013-02-18 | 2013-02-14 | 2.244 | 49,659,967 | -463,503 | 7.79% | 111,426,103 |
| 2013-02-15 | 2013-02-08 | 2.227 | 50,123,470 | +17,381 | 7.86% | 111,600,979 |
| 2013-02-14 | 2013-02-07 | 2.175 | 50,106,089 | -1,389,351 | 7.86% | 108,967,808 |
| 2013-02-08 | 2013-02-06 | 2.244 | 51,495,440 | +68,367 | 8.08% | 115,544,503 |
| 2013-02-07 | 2013-02-05 | 2.227 | 51,427,073 | -1,603,722 | 8.07% | 114,503,479 |
| 2013-02-06 | 2013-02-04 | 2.296 | 53,030,795 | +206,259 | 8.32% | 121,735,416 |
| 2013-02-04 | 2013-01-31 | 2.330 | 52,824,536 | +1,188,886 | 8.29% | 123,085,423 |
| 2013-02-01 | 2013-01-30 | 2.347 | 51,635,650 | -1,242,188 | 8.10% | 121,206,447 |
| 2013-01-31 | 2013-01-29 | 2.209 | 52,877,838 | +271,149 | 8.30% | 116,820,974 |
| 2013-01-30 | 2013-01-28 | 2.278 | 52,606,689 | -67,208 | 8.25% | 119,853,871 |
| 2013-01-29 | 2013-01-25 | 2.296 | 52,673,897 | -1,294,333 | 8.26% | 120,916,135 |
| 2013-01-28 | 2013-01-24 | 2.468 | 53,968,230 | +546,934 | 8.47% | 133,202,193 |
| 2013-01-25 | 2013-01-23 | 2.468 | 53,421,296 | +411,359 | 8.38% | 131,852,273 |
| 2013-01-24 | 2013-01-22 | 2.537 | 53,009,937 | +185,401 | 8.32% | 134,496,749 |
| 2013-01-23 | 2013-01-21 | 2.572 | 52,824,536 | +115,876 | 8.29% | 135,849,838 |
| 2013-01-22 | 2013-01-18 | 2.399 | 52,708,660 | +333,723 | 8.27% | 126,454,398 |
| 2013-01-21 | 2013-01-17 | 2.296 | 52,374,937 | +40,556 | 8.22% | 120,229,854 |
| 2013-01-18 | 2013-01-16 | 2.278 | 52,334,381 | +6,953 | 8.21% | 119,233,471 |
| 2013-01-17 | 2013-01-15 | 2.296 | 52,327,428 | +11,587 | 8.21% | 120,120,794 |
| 2013-01-16 | 2013-01-14 | 2.365 | 52,315,841 | -25,492 | 8.21% | 123,706,051 |
| 2013-01-15 | 2013-01-11 | 2.365 | 52,341,333 | -714,665 | 8.21% | 123,766,329 |
| 2013-01-14 | 2013-01-10 | 2.399 | 53,055,998 | +136,734 | 8.32% | 127,287,704 |
| 2013-01-11 | 2013-01-09 | 2.416 | 52,919,264 | +133,257 | 8.30% | 127,873,042 |
| 2013-01-10 | 2013-01-08 | 2.313 | 52,786,007 | -377,755 | 8.28% | 122,084,569 |
| 2013-01-09 | 2013-01-07 | 2.399 | 53,163,762 | -59,097 | 8.34% | 127,546,243 |
| 2013-01-08 | 2013-01-04 | 2.382 | 53,222,859 | -756,669 | 8.35% | 126,769,405 |
| 2013-01-07 | 2013-01-03 | 2.330 | 53,979,528 | +720,748 | 8.47% | 125,776,648 |
| 2013-01-04 | 2013-01-02 | 2.244 | 53,258,780 | -6,953 | 8.36% | 119,501,053 |
| 2013-01-03 | 2012-12-31 | 2.175 | 53,265,733 | +725,383 | 8.36% | 115,839,218 |
| 2013-01-02 | 2012-12-27 | 2.157 | 52,540,350 | -100,812 | 8.24% | 113,354,858 |
| 2012-12-28 | 2012-12-24 | 2.140 | 52,641,162 | +16,222 | 8.26% | 112,663,780 |
| 2012-12-27 | 2012-12-20 | 2.244 | 52,624,940 | -11,587 | 8.26% | 118,078,854 |
| 2012-12-21 | 2012-12-19 | 2.278 | 52,636,527 | +253,768 | 8.26% | 119,921,851 |
| 2012-12-20 | 2012-12-18 | 2.192 | 52,382,759 | -660,492 | 8.22% | 114,823,096 |
| 2012-12-19 | 2012-12-17 | 2.244 | 53,043,251 | +4,125,179 | 8.32% | 119,017,453 |
| 2012-12-18 | 2012-12-14 | 2.140 | 48,918,072 | +782,162 | 7.67% | 104,695,540 |
| 2012-12-17 | 2012-12-13 | 2.071 | 48,135,910 | +23,175 | 7.55% | 99,698,264 |
| 2012-12-14 | 2012-12-12 | 2.123 | 48,112,735 | -5,794 | 7.55% | 102,141,521 |
| 2012-12-13 | 2012-12-11 | 2.088 | 48,118,529 | +23,175 | 7.55% | 100,492,784 |
| 2012-12-12 | 2012-12-10 | 2.140 | 48,095,354 | +63,732 | 7.55% | 102,934,741 |
| 2012-12-10 | 2012-12-06 | 2.002 | 48,031,622 | +28,969 | 7.54% | 96,166,189 |
| 2012-12-07 | 2012-12-05 | 2.002 | 48,002,653 | +521,441 | 7.53% | 96,108,189 |
| 2012-12-06 | 2012-12-04 | 1.985 | 47,481,212 | +57,938 | 7.45% | 94,244,671 |
| 2012-12-05 | 2012-12-03 | 2.002 | 47,423,274 | +28,969 | 7.44% | 94,948,189 |
| 2012-12-04 | 2012-11-30 | 1.985 | 47,394,305 | -57,938 | 7.44% | 94,072,170 |
| 2012-12-03 | 2012-11-29 | 1.985 | 47,452,243 | +152,956 | 7.44% | 94,187,171 |
| 2012-11-30 | 2012-11-28 | 1.985 | 47,299,287 | +426,423 | 7.42% | 93,883,571 |
| 2012-11-28 | 2012-11-26 | 2.019 | 46,872,864 | +289,690 | 7.35% | 94,655,208 |
| 2012-11-27 | 2012-11-23 | 1.985 | 46,583,174 | +878,339 | 7.31% | 92,462,170 |
| 2012-11-26 | 2012-11-22 | 2.019 | 45,704,835 | +579,379 | 7.17% | 92,296,487 |
| 2012-11-23 | 2012-11-21 | 2.019 | 45,125,456 | -4,635 | 7.08% | 91,126,487 |
| 2012-11-22 | 2012-11-20 | 1.916 | 45,130,091 | -12,747 | 7.08% | 86,462,214 |
| 2012-11-21 | 2012-11-19 | 1.899 | 45,142,838 | -32,445 | 7.08% | 85,707,476 |
| 2012-11-20 | 2012-11-16 | 1.881 | 45,175,283 | -2,404,423 | 7.09% | 84,989,357 |
| 2012-11-16 | 2012-11-14 | 1.933 | 47,579,706 | -326,770 | 7.46% | 91,976,513 |
| 2012-11-15 | 2012-11-13 | 1.899 | 47,906,476 | -419,470 | 7.52% | 90,954,476 |
| 2012-11-14 | 2012-11-12 | 1.968 | 48,325,946 | -237,546 | 7.58% | 95,087,270 |
| 2012-11-13 | 2012-11-09 | 2.019 | 48,563,492 | -2,522,617 | 7.62% | 98,069,268 |
| 2012-11-12 | 2012-11-08 | 2.002 | 51,086,109 | -2,317 | 8.01% | 102,281,710 |
| 2012-11-09 | 2012-11-07 | 2.071 | 51,088,426 | -83,431 | 8.01% | 105,813,464 |
| 2012-11-08 | 2012-11-06 | 2.088 | 51,171,857 | -162,226 | 8.03% | 106,869,484 |
| 2012-11-07 | 2012-11-05 | 2.088 | 51,334,083 | +53,303 | 8.05% | 107,208,284 |
| 2012-11-06 | 2012-11-02 | 2.088 | 51,280,780 | -27,810 | 8.04% | 107,096,963 |
| 2012-11-05 | 2012-11-01 | 2.054 | 51,308,590 | -332,564 | 8.05% | 105,383,885 |
| 2012-11-01 | 2012-10-30 | 2.019 | 51,641,154 | -69,525 | 8.10% | 104,284,308 |
| 2012-10-31 | 2012-10-29 | 1.985 | 51,710,679 | -9,270 | 8.11% | 102,639,670 |
| 2012-10-29 | 2012-10-25 | 2.019 | 51,719,949 | -937,436 | 8.11% | 104,443,427 |
| 2012-10-26 | 2012-10-24 | 2.140 | 52,657,385 | +17,382 | 8.26% | 112,698,500 |
| 2012-10-25 | 2012-10-22 | 2.106 | 52,640,003 | -18,540 | 8.26% | 110,844,181 |
| 2012-10-24 | 2012-10-19 | 2.071 | 52,658,543 | +176,131 | 8.26% | 109,065,463 |
| 2012-10-22 | 2012-10-18 | 2.123 | 52,482,412 | +1,974,524 | 8.23% | 111,418,180 |
| 2012-10-18 | 2012-10-16 | 2.037 | 50,507,888 | -53,303 | 7.92% | 102,867,546 |
| 2012-10-17 | 2012-10-15 | 2.071 | 50,561,191 | +336,040 | 7.93% | 104,721,464 |
| 2012-10-16 | 2012-10-12 | 1.968 | 50,225,151 | -560,839 | 7.88% | 98,824,191 |
| 2012-10-11 | 2012-10-09 | 1.881 | 50,785,990 | +4,012,780 | 7.97% | 95,544,916 |
| 2012-10-10 | 2012-10-08 | 1.830 | 46,773,210 | -5,794 | 7.34% | 85,573,679 |
| 2012-10-09 | 2012-10-05 | 1.847 | 46,779,004 | -4,635 | 7.34% | 86,391,679 |
| 2012-10-08 | 2012-10-04 | 1.795 | 46,783,639 | +2,317 | 7.34% | 83,977,802 |
| 2012-10-05 | 2012-10-03 | 1.795 | 46,781,322 | +6,953 | 7.34% | 83,973,643 |
| 2012-09-27 | 2012-09-25 | 1.726 | 46,774,369 | -11,588 | 7.34% | 80,731,887 |
| 2012-09-26 | 2012-09-24 | 1.743 | 46,785,957 | +28,969 | 7.34% | 81,559,406 |
| 2012-09-24 | 2012-09-20 | 1.726 | 46,756,988 | -136,733 | 7.34% | 80,701,887 |
| 2012-09-21 | 2012-09-19 | 1.795 | 46,893,721 | -261,880 | 7.36% | 84,175,402 |
| 2012-09-19 | 2012-09-17 | 1.830 | 47,155,601 | +23,176 | 7.40% | 86,273,281 |
| 2012-09-18 | 2012-09-14 | 1.830 | 47,132,425 | -17,382 | 7.39% | 86,230,879 |
| 2012-09-14 | 2012-09-12 | 1.726 | 47,149,807 | +41,715 | 7.40% | 81,379,887 |
| 2012-09-13 | 2012-09-11 | 1.674 | 47,108,092 | +48,668 | 7.39% | 78,868,651 |
| 2012-09-12 | 2012-09-10 | 1.709 | 47,059,424 | +241,022 | 7.38% | 80,411,649 |
| 2012-09-11 | 2012-09-07 | 1.709 | 46,818,402 | -28,969 | 7.34% | 79,999,808 |
| 2012-09-10 | 2012-09-06 | 1.605 | 46,847,371 | +115,876 | 7.35% | 75,197,835 |
| 2012-09-04 | 2012-08-31 | 1.622 | 46,731,495 | +11,587 | 7.33% | 75,818,414 |
| 2012-09-03 | 2012-08-30 | 1.674 | 46,719,908 | -237,545 | 7.33% | 78,218,751 |
| 2012-08-31 | 2012-08-29 | 1.691 | 46,957,453 | -324,452 | 7.37% | 79,426,929 |
| 2012-08-30 | 2012-08-28 | 1.726 | 47,281,905 | -137,893 | 7.42% | 81,607,886 |
| 2012-08-29 | 2012-08-27 | 1.726 | 47,419,798 | +2,318 | 7.44% | 81,845,888 |
| 2012-08-28 | 2012-08-24 | 1.761 | 47,417,480 | +74,161 | 7.44% | 83,478,725 |
| 2012-08-27 | 2012-08-23 | 1.778 | 47,343,319 | -794,909 | 7.43% | 84,165,303 |
| 2012-08-24 | 2012-08-22 | 1.830 | 48,138,228 | +115,876 | 7.55% | 88,071,041 |
| 2012-08-23 | 2012-08-21 | 1.899 | 48,022,352 | +42,874 | 7.53% | 91,174,476 |
| 2012-08-22 | 2012-08-20 | 1.812 | 47,979,478 | +16,223 | 7.53% | 86,952,482 |
| 2012-08-17 | 2012-08-15 | 1.778 | 47,963,255 | -5,794 | 7.52% | 85,267,403 |
| 2012-08-16 | 2012-08-14 | 1.847 | 47,969,049 | -9,270 | 7.53% | 88,589,459 |
| 2012-08-15 | 2012-08-13 | 1.864 | 47,978,319 | +83,431 | 7.53% | 89,434,678 |
| 2012-08-14 | 2012-08-10 | 1.933 | 47,894,888 | -543,458 | 7.51% | 92,585,793 |
| 2012-08-13 | 2012-08-09 | 1.933 | 48,438,346 | -582,855 | 7.60% | 93,636,353 |
| 2012-08-10 | 2012-08-08 | 1.847 | 49,021,201 | +205,100 | 7.69% | 90,532,578 |
| 2012-08-09 | 2012-08-07 | 1.847 | 48,816,101 | -198,148 | 7.66% | 90,153,799 |
| 2012-08-08 | 2012-08-06 | 1.812 | 49,014,249 | -425,264 | 7.69% | 88,827,782 |
| 2012-08-07 | 2012-08-03 | 1.743 | 49,439,513 | -144,845 | 7.76% | 86,185,206 |
| 2012-08-06 | 2012-08-02 | 1.726 | 49,584,358 | -595,602 | 7.78% | 85,581,887 |
| 2012-08-03 | 2012-08-01 | 1.743 | 50,179,960 | -994,214 | 7.87% | 87,475,986 |
| 2012-08-02 | 2012-07-31 | 1.691 | 51,174,174 | +46,350 | 8.03% | 86,559,369 |
| 2012-08-01 | 2012-07-30 | 1.691 | 51,127,824 | -231,752 | 8.02% | 86,480,969 |
| 2012-07-30 | 2012-07-26 | 1.657 | 51,359,576 | -449,598 | 8.06% | 85,100,052 |
| 2012-07-25 | 2012-07-23 | 1.812 | 51,809,174 | +1,159 | 8.13% | 93,892,982 |
| 2012-07-24 | 2012-07-20 | 1.864 | 51,808,015 | +2,318 | 8.13% | 96,573,478 |
| 2012-07-23 | 2012-07-19 | 1.881 | 51,805,697 | -107,765 | 8.13% | 97,463,316 |
| 2012-07-20 | 2012-07-18 | 1.830 | 51,913,462 | -210,894 | 8.14% | 94,978,000 |
| 2012-07-19 | 2012-07-17 | 1.795 | 52,124,356 | -156,432 | 8.18% | 93,564,523 |
| 2012-07-18 | 2012-07-16 | 1.812 | 52,280,788 | -369,644 | 8.20% | 94,747,681 |
| 2012-07-17 | 2012-07-13 | 1.847 | 52,650,432 | -3,476 | 8.26% | 97,235,059 |
| 2012-07-16 | 2012-07-12 | 1.812 | 52,653,908 | -449,599 | 8.26% | 95,423,881 |
| 2012-07-13 | 2012-07-11 | 1.830 | 53,103,507 | -176,131 | 8.33% | 97,155,241 |
| 2012-07-12 | 2012-07-10 | 1.899 | 53,279,638 | +469,297 | 8.36% | 101,155,876 |
| 2012-07-11 | 2012-07-09 | 1.881 | 52,810,341 | -26,651 | 8.28% | 99,353,377 |
| 2012-07-06 | 2012-07-04 | 1.864 | 52,836,992 | -265,356 | 8.29% | 98,491,557 |
| 2012-07-05 | 2012-07-03 | 1.830 | 53,102,348 | +460,027 | 8.33% | 97,153,120 |
| 2012-07-04 | 2012-06-29 | 1.795 | 52,642,321 | +75,319 | 8.26% | 94,494,283 |
| 2012-07-03 | 2012-06-28 | 1.743 | 52,567,002 | -63,731 | 8.25% | 91,637,187 |
| 2012-06-29 | 2012-06-27 | 1.795 | 52,630,733 | -44,033 | 8.26% | 94,473,482 |
| 2012-06-28 | 2012-06-26 | 1.830 | 52,674,766 | +11,587 | 8.26% | 96,370,840 |
| 2012-06-27 | 2012-06-25 | 1.812 | 52,663,179 | -137,892 | 8.26% | 95,440,682 |
| 2012-06-26 | 2012-06-22 | 1.916 | 52,801,071 | +30,128 | 8.28% | 101,158,615 |
| 2012-06-25 | 2012-06-21 | 1.985 | 52,770,943 | +663,968 | 8.28% | 104,744,170 |
| 2012-06-22 | 2012-06-20 | 2.310 | 52,106,975 | +121,670 | 8.17% | 120,354,513 |
| 2012-06-21 | 2012-06-19 | 2.346 | 51,985,305 | +3,011,513 | 8.16% | 121,979,413 |
| 2012-06-20 | 2012-06-18 | 2.328 | 48,973,792 | +163,654 | 8.16% | 114,015,377 |
| 2012-06-19 | 2012-06-15 | 2.181 | 48,810,138 | -53,461 | 8.13% | 106,476,305 |
| 2012-06-18 | 2012-06-14 | 2.420 | 48,863,599 | +111,285 | 8.14% | 118,237,532 |
| 2012-06-15 | 2012-06-13 | 2.511 | 48,752,314 | +525,873 | 8.12% | 122,436,745 |
| 2012-06-14 | 2012-06-12 | 2.493 | 48,226,441 | +109,102 | 8.04% | 120,232,006 |
| 2012-06-12 | 2012-06-08 | 2.475 | 48,117,339 | +109,103 | 8.02% | 119,077,948 |
| 2012-06-08 | 2012-06-06 | 2.401 | 48,008,236 | -57,825 | 8.00% | 115,287,711 |
| 2012-06-07 | 2012-06-05 | 2.383 | 48,066,061 | +109,103 | 8.01% | 114,545,454 |
| 2012-06-06 | 2012-06-04 | 2.383 | 47,956,958 | +87,282 | 7.99% | 114,285,453 |
| 2012-06-04 | 2012-05-31 | 2.438 | 47,869,676 | -6,546 | 7.98% | 116,710,009 |
| 2012-06-01 | 2012-05-30 | 2.475 | 47,876,222 | +6,546 | 7.98% | 118,481,246 |
| 2012-05-31 | 2012-05-29 | 2.511 | 47,869,676 | +109,102 | 7.98% | 120,220,084 |
| 2012-05-28 | 2012-05-24 | 2.383 | 47,760,574 | +20,729 | 7.96% | 113,817,453 |
| 2012-05-25 | 2012-05-23 | 2.328 | 47,739,845 | +268,392 | 7.95% | 111,142,637 |
| 2012-05-24 | 2012-05-22 | 2.383 | 47,471,453 | -10,910 | 7.91% | 113,128,453 |
| 2012-05-22 | 2012-05-18 | 2.291 | 47,482,363 | +10,910 | 7.91% | 108,802,359 |
| 2012-05-21 | 2012-05-17 | 2.273 | 47,471,453 | +350,219 | 7.91% | 107,907,140 |
| 2012-05-18 | 2012-05-16 | 2.255 | 47,121,234 | +10,910 | 7.85% | 106,247,260 |
| 2012-05-17 | 2012-05-15 | 2.401 | 47,110,324 | +6,546 | 7.85% | 113,131,452 |
| 2012-05-16 | 2012-05-14 | 2.401 | 47,103,778 | +76,372 | 7.85% | 113,115,732 |
| 2012-05-15 | 2012-05-11 | 2.475 | 47,027,406 | +54,551 | 7.84% | 116,380,647 |
| 2012-05-14 | 2012-05-10 | 2.511 | 46,972,855 | +48,005 | 7.83% | 117,967,805 |
| 2012-05-11 | 2012-05-09 | 2.548 | 46,924,850 | +54,551 | 7.82% | 119,567,642 |
| 2012-05-09 | 2012-05-07 | 2.548 | 46,870,299 | +9,819 | 7.81% | 119,428,643 |
| 2012-05-08 | 2012-05-04 | 2.658 | 46,860,480 | +1,091 | 7.81% | 124,557,737 |
| 2012-04-25 | 2012-04-23 | 2.640 | 46,859,389 | -37,095 | 7.81% | 123,695,838 |
| 2012-04-24 | 2012-04-20 | 2.750 | 46,896,484 | +158,199 | 7.81% | 128,951,832 |
| 2012-04-20 | 2012-04-18 | 2.805 | 46,738,285 | +230,206 | 7.79% | 131,087,167 |
| 2012-04-19 | 2012-04-17 | 2.823 | 46,508,079 | -10,911 | 7.75% | 131,294,065 |
| 2012-04-18 | 2012-04-16 | 2.841 | 46,518,990 | +37,095 | 7.75% | 132,177,626 |
| 2012-04-17 | 2012-04-13 | 2.731 | 46,481,895 | +140,742 | 7.74% | 126,959,752 |
| 2012-04-16 | 2012-04-12 | 2.695 | 46,341,153 | +99,283 | 7.72% | 124,876,335 |
| 2012-04-13 | 2012-04-11 | 2.658 | 46,241,870 | +7,638 | 7.70% | 122,913,437 |
| 2012-04-12 | 2012-04-10 | 2.621 | 46,234,232 | +173,472 | 7.70% | 121,198,057 |
| 2012-04-11 | 2012-04-05 | 2.676 | 46,060,760 | -36,003 | 7.67% | 123,276,396 |
| 2012-04-10 | 2012-04-03 | 2.658 | 46,096,763 | +5,455 | 7.68% | 122,527,735 |
| 2012-04-05 | 2012-04-02 | 2.603 | 46,091,308 | +34,912 | 7.68% | 119,978,479 |
| 2012-04-02 | 2012-03-29 | 2.658 | 46,056,396 | -453,865 | 7.67% | 122,420,437 |
| 2012-03-30 | 2012-03-28 | 2.695 | 46,510,261 | -81,827 | 7.75% | 125,332,033 |
| 2012-03-29 | 2012-03-27 | 2.731 | 46,592,088 | +21,820 | 7.76% | 127,260,731 |
| 2012-03-26 | 2012-03-22 | 2.713 | 46,570,268 | -93,828 | 7.76% | 126,347,434 |
| 2012-03-23 | 2012-03-21 | 2.621 | 46,664,096 | -1,199,034 | 7.78% | 122,324,899 |
| 2012-03-21 | 2012-03-19 | 2.713 | 47,863,130 | +16,365 | 7.97% | 129,855,032 |
| 2012-03-19 | 2012-03-15 | 2.896 | 47,846,765 | -14,183 | 7.97% | 138,581,622 |
| 2012-03-16 | 2012-03-14 | 2.896 | 47,860,948 | +16,365 | 7.97% | 138,622,701 |
| 2012-03-15 | 2012-03-13 | 2.951 | 47,844,583 | -27,275 | 7.97% | 141,206,479 |
| 2012-03-14 | 2012-03-12 | 2.988 | 47,871,858 | +89,464 | 7.98% | 143,042,095 |
| 2012-03-13 | 2012-03-09 | 2.970 | 47,782,394 | +207,294 | 7.96% | 141,898,855 |
| 2012-03-08 | 2012-03-06 | 2.860 | 47,575,100 | -34,913 | 7.93% | 136,050,544 |
| 2012-03-07 | 2012-03-05 | 3.006 | 47,610,013 | -94,919 | 7.93% | 143,132,455 |
| 2012-03-06 | 2012-03-02 | 3.153 | 47,704,932 | -10,910 | 7.95% | 150,413,806 |
| 2012-03-05 | 2012-03-01 | 3.116 | 47,715,842 | +10,910 | 7.95% | 148,698,808 |
| 2012-03-02 | 2012-02-29 | 3.135 | 47,704,932 | -32,731 | 7.95% | 149,539,307 |
| 2012-02-29 | 2012-02-27 | 3.245 | 47,737,663 | +1,167,395 | 7.95% | 154,892,502 |
| 2012-02-28 | 2012-02-24 | 3.208 | 46,570,268 | -69,825 | 7.76% | 149,397,304 |
| 2012-02-27 | 2012-02-23 | 3.190 | 46,640,093 | -558,604 | 7.77% | 148,766,323 |
| 2012-02-23 | 2012-02-21 | 3.080 | 47,198,697 | +13,092 | 7.86% | 145,356,770 |
| 2012-02-22 | 2012-02-20 | 3.135 | 47,185,605 | +52,369 | 7.86% | 147,911,388 |
| 2012-02-21 | 2012-02-17 | 3.116 | 47,133,236 | +78,554 | 7.85% | 146,883,209 |
| 2012-02-20 | 2012-02-16 | 3.153 | 47,054,682 | +48,005 | 7.84% | 148,363,566 |
| 2012-02-17 | 2012-02-15 | 3.135 | 47,006,677 | +38,186 | 7.83% | 147,350,507 |
| 2012-02-16 | 2012-02-14 | 3.098 | 46,968,491 | +489,869 | 7.83% | 145,508,809 |
| 2012-02-15 | 2012-02-13 | 3.153 | 46,478,622 | -597,880 | 7.74% | 146,547,247 |
| 2012-02-14 | 2012-02-10 | 3.043 | 47,076,502 | +662,251 | 7.84% | 143,254,491 |
| 2012-02-13 | 2012-02-09 | 3.098 | 46,414,251 | -878,274 | 7.73% | 143,791,768 |
| 2012-02-09 | 2012-02-07 | 2.896 | 47,292,525 | -10,910 | 7.88% | 136,976,341 |
| 2012-02-08 | 2012-02-06 | 2.933 | 47,303,435 | +305,486 | 7.88% | 138,742,218 |
| 2012-02-07 | 2012-02-03 | 2.933 | 46,997,949 | +321,852 | 7.83% | 137,846,220 |
| 2012-02-06 | 2012-02-02 | 2.970 | 46,676,097 | +173,473 | 7.78% | 138,613,497 |
| 2012-02-03 | 2012-02-01 | 2.915 | 46,502,624 | +21,820 | 7.75% | 135,540,960 |
| 2012-02-02 | 2012-01-31 | 2.860 | 46,480,804 | +74,190 | 7.74% | 132,921,185 |
| 2012-02-01 | 2012-01-30 | 2.805 | 46,406,614 | -10,910 | 7.73% | 130,156,927 |
| 2012-01-31 | 2012-01-27 | 2.933 | 46,417,524 | -729,895 | 7.73% | 136,143,818 |
| 2012-01-30 | 2012-01-26 | 2.860 | 47,147,419 | -274,938 | 7.86% | 134,827,504 |
| 2012-01-26 | 2012-01-19 | 2.658 | 47,422,357 | -27,275 | 7.90% | 126,051,237 |
| 2012-01-20 | 2012-01-18 | 2.658 | 47,449,632 | +210,567 | 7.91% | 126,123,735 |
| 2012-01-19 | 2012-01-17 | 2.695 | 47,239,065 | -340,399 | 7.87% | 127,295,954 |
| 2012-01-18 | 2012-01-16 | 2.566 | 47,579,464 | +16,365 | 7.93% | 122,107,841 |
| 2012-01-17 | 2012-01-13 | 2.621 | 47,563,099 | -10,910 | 7.93% | 124,681,539 |
| 2012-01-16 | 2012-01-12 | 2.603 | 47,574,009 | +8,728 | 7.93% | 123,838,039 |
| 2012-01-13 | 2012-01-11 | 2.585 | 47,565,281 | +746,260 | 7.93% | 122,943,381 |
| 2012-01-12 | 2012-01-10 | 2.475 | 46,819,021 | -211,182 | 7.80% | 115,864,948 |
| 2012-01-11 | 2012-01-09 | 2.401 | 47,030,203 | -362,220 | 7.84% | 112,939,048 |
| 2012-01-10 | 2012-01-06 | 2.365 | 47,392,423 | -243,298 | 7.90% | 112,071,348 |
| 2012-01-09 | 2012-01-05 | 2.420 | 47,635,721 | -297,849 | 7.94% | 115,266,378 |
| 2012-01-06 | 2012-01-04 | 2.401 | 47,933,570 | +58,915 | 7.99% | 115,108,407 |
| 2012-01-04 | 2011-12-30 | 2.346 | 47,874,655 | -219,296 | 7.98% | 112,334,097 |
| 2012-01-03 | 2011-12-29 | 2.328 | 48,093,951 | -1,152,121 | 8.01% | 111,967,028 |
| 2011-12-30 | 2011-12-28 | 2.383 | 49,246,072 | -57,824 | 8.21% | 117,357,519 |
| 2011-12-29 | 2011-12-23 | 2.456 | 49,303,896 | +30,549 | 8.22% | 121,110,559 |
| 2011-12-28 | 2011-12-22 | 2.273 | 49,273,347 | +29,458 | 8.21% | 112,003,017 |
| 2011-12-22 | 2011-12-20 | 2.218 | 49,243,889 | +16,365 | 8.21% | 109,227,926 |
| 2011-12-21 | 2011-12-19 | 2.291 | 49,227,524 | +127,650 | 8.20% | 112,801,267 |
| 2011-12-20 | 2011-12-16 | 2.365 | 49,099,874 | -10,911 | 8.18% | 116,109,047 |
| 2011-12-19 | 2011-12-15 | 2.346 | 49,110,785 | +68,735 | 8.18% | 115,234,579 |
| 2011-12-16 | 2011-12-14 | 2.420 | 49,042,050 | +54,551 | 8.17% | 118,669,338 |
| 2011-12-15 | 2011-12-13 | 2.456 | 48,987,499 | +13,092 | 8.16% | 120,333,359 |
| 2011-12-14 | 2011-12-12 | 2.365 | 48,974,407 | +61,098 | 8.16% | 115,812,349 |
| 2011-12-13 | 2011-12-09 | 2.383 | 48,913,309 | +159,289 | 8.15% | 116,564,517 |
| 2011-12-12 | 2011-12-08 | 2.475 | 48,754,020 | -18,547 | 8.12% | 120,653,569 |
| 2011-12-07 | 2011-12-05 | 2.438 | 48,772,567 | -1,118,361 | 8.13% | 118,911,328 |
| 2011-12-06 | 2011-12-02 | 2.328 | 49,890,928 | +1,154,303 | 8.31% | 116,150,551 |
| 2011-12-05 | 2011-12-01 | 2.365 | 48,736,625 | -17,457 | 8.12% | 115,250,053 |
| 2011-12-01 | 2011-11-29 | 2.200 | 48,754,082 | -682,980 | 8.12% | 107,247,753 |
| 2011-11-30 | 2011-11-28 | 2.126 | 49,437,062 | -177,837 | 8.24% | 105,125,147 |
| 2011-11-29 | 2011-11-25 | 2.090 | 49,614,899 | -192,020 | 8.27% | 103,684,285 |
| 2011-11-28 | 2011-11-24 | 2.181 | 49,806,919 | -231,297 | 8.30% | 108,650,721 |
| 2011-11-25 | 2011-11-23 | 2.200 | 50,038,216 | -147,288 | 8.34% | 110,072,552 |
| 2011-11-24 | 2011-11-22 | 2.255 | 50,185,504 | -200,748 | 8.36% | 113,156,466 |
| 2011-11-23 | 2011-11-21 | 2.255 | 50,386,252 | +172,381 | 8.40% | 113,609,105 |
| 2011-11-22 | 2011-11-18 | 2.328 | 50,213,871 | -541,147 | 8.37% | 116,902,392 |
| 2011-11-21 | 2011-11-17 | 2.328 | 50,755,018 | -281,484 | 8.46% | 118,162,230 |
| 2011-11-18 | 2011-11-16 | 2.401 | 51,036,502 | -70,917 | 8.50% | 122,559,835 |
| 2011-11-17 | 2011-11-15 | 2.493 | 51,107,419 | -398,223 | 8.52% | 127,414,493 |
| 2011-11-16 | 2011-11-14 | 2.566 | 51,505,642 | +6,546 | 8.58% | 132,183,977 |
| 2011-11-15 | 2011-11-11 | 2.566 | 51,499,096 | -472,413 | 8.58% | 132,167,177 |
| 2011-11-14 | 2011-11-10 | 2.548 | 51,971,509 | +15,274 | 8.66% | 132,426,866 |
| 2011-11-11 | 2011-11-09 | 2.750 | 51,956,235 | +265,119 | 8.66% | 142,864,690 |
| 2011-11-10 | 2011-11-08 | 2.731 | 51,691,116 | +234,570 | 8.61% | 141,188,118 |
| 2011-11-09 | 2011-11-07 | 2.750 | 51,456,546 | +38,185 | 8.57% | 141,490,690 |
| 2011-11-08 | 2011-11-04 | 2.731 | 51,418,361 | -2,415,525 | 8.57% | 140,443,121 |
| 2011-11-04 | 2011-11-02 | 2.713 | 53,833,886 | +697,164 | 8.97% | 146,053,988 |
| 2011-11-03 | 2011-11-01 | 2.695 | 53,136,722 | +170,199 | 8.85% | 143,188,476 |
| 2011-11-02 | 2011-10-31 | 2.786 | 52,966,523 | +142,924 | 8.83% | 147,584,594 |
| 2011-11-01 | 2011-10-28 | 2.841 | 52,823,599 | +865,182 | 8.80% | 150,091,348 |
| 2011-10-31 | 2011-10-27 | 2.841 | 51,958,417 | +493,142 | 8.66% | 147,633,047 |
| 2011-10-28 | 2011-10-26 | 2.603 | 51,465,275 | +966,647 | 8.58% | 133,967,242 |
| 2011-10-27 | 2011-10-25 | 2.438 | 50,498,628 | +304,396 | 8.41% | 123,119,599 |
| 2011-10-26 | 2011-10-24 | 2.401 | 50,194,232 | +85,099 | 8.36% | 120,537,195 |
| 2011-10-25 | 2011-10-21 | 2.291 | 50,109,133 | +82,918 | 8.35% | 114,821,410 |
| 2011-10-24 | 2011-10-20 | 2.200 | 50,026,215 | +480,050 | 8.34% | 110,046,153 |
| 2011-10-21 | 2011-10-19 | 2.273 | 49,546,165 | +154,926 | 8.26% | 112,623,158 |
| 2011-10-20 | 2011-10-18 | 2.310 | 49,391,239 | +279,302 | 8.23% | 114,081,819 |
| 2011-10-19 | 2011-10-17 | 2.511 | 49,111,937 | +228,024 | 8.18% | 123,339,903 |
| 2011-10-18 | 2011-10-14 | 2.438 | 48,883,913 | +86,190 | 8.15% | 119,182,798 |
| 2011-10-17 | 2011-10-13 | 2.621 | 48,797,723 | +476,778 | 8.13% | 127,917,973 |
| 2011-10-14 | 2011-10-12 | 2.365 | 48,320,945 | +245,480 | 8.05% | 114,267,073 |
| 2011-10-13 | 2011-10-11 | 2.255 | 48,075,465 | +1,084,477 | 8.01% | 108,398,826 |
| 2011-10-12 | 2011-10-10 | 2.108 | 46,990,988 | +75,281 | 7.83% | 99,062,296 |
| 2011-10-11 | 2011-10-07 | 2.145 | 46,915,707 | +54,551 | 7.82% | 100,623,658 |
| 2011-10-10 | 2011-10-06 | 2.016 | 46,861,156 | -344,764 | 7.81% | 94,493,439 |
| 2011-10-07 | 2011-10-04 | 1.870 | 47,205,920 | +42,550 | 7.87% | 88,265,830 |
| 2011-10-06 | 2011-10-03 | 1.906 | 47,163,370 | -274,938 | 7.86% | 89,915,413 |
| 2011-10-04 | 2011-09-30 | 2.108 | 47,438,308 | +141,833 | 7.90% | 100,005,297 |
| 2011-10-03 | 2011-09-28 | 2.181 | 47,296,475 | +1,372,508 | 7.88% | 103,174,342 |
| 2011-09-30 | 2011-09-27 | 2.200 | 45,923,967 | -392,769 | 7.65% | 101,022,152 |
| 2011-09-28 | 2011-09-26 | 2.016 | 46,316,736 | -673,161 | 7.72% | 93,395,640 |
| 2011-09-27 | 2011-09-23 | 2.383 | 46,989,897 | -342,581 | 7.83% | 111,980,865 |
| 2011-09-26 | 2011-09-22 | 2.493 | 47,332,478 | -488,779 | 7.89% | 118,003,292 |
| 2011-09-23 | 2011-09-21 | 2.823 | 47,821,257 | +229,115 | 7.97% | 135,001,216 |
| 2011-09-22 | 2011-09-20 | 2.823 | 47,592,142 | -189,838 | 7.93% | 134,354,416 |
| 2011-09-21 | 2011-09-19 | 2.841 | 47,781,980 | -229,115 | 7.96% | 135,766,247 |
| 2011-09-20 | 2011-09-16 | 3.080 | 48,011,095 | -604,427 | 8.00% | 147,858,694 |
| 2011-09-19 | 2011-09-15 | 2.951 | 48,615,522 | -1,506,703 | 8.10% | 143,481,795 |
| 2011-09-16 | 2011-09-14 | 2.933 | 50,122,225 | -806,266 | 8.35% | 147,009,804 |
| 2011-09-15 | 2011-09-12 | 3.025 | 50,928,491 | +117,830 | 8.49% | 154,042,559 |
| 2011-09-14 | 2011-09-09 | 3.190 | 50,810,661 | -506,234 | 8.47% | 162,069,042 |
| 2011-09-12 | 2011-09-08 | 3.135 | 51,316,895 | +247,662 | 8.55% | 160,861,626 |
| 2011-09-09 | 2011-09-07 | 3.135 | 51,069,233 | -632,794 | 8.51% | 160,085,287 |
| 2011-09-08 | 2011-09-06 | 3.006 | 51,702,027 | -612,064 | 8.61% | 155,434,490 |
| 2011-09-07 | 2011-09-05 | 3.061 | 52,314,091 | -589,152 | 8.72% | 160,151,543 |
| 2011-09-06 | 2011-09-02 | 3.135 | 52,903,243 | -1,215,400 | 8.81% | 165,834,306 |
| 2011-09-05 | 2011-09-01 | 3.135 | 54,118,643 | -1,688,904 | 9.02% | 169,644,187 |
| 2011-09-02 | 2011-08-31 | 3.061 | 55,807,547 | -1,125,936 | 9.30% | 170,846,221 |
| 2011-09-01 | 2011-08-30 | 2.933 | 56,933,483 | -717,894 | 9.49% | 166,987,402 |
| 2011-08-31 | 2011-08-29 | 2.896 | 57,651,377 | -663,342 | 9.61% | 166,979,342 |
| 2011-08-30 | 2011-08-26 | 2.896 | 58,314,719 | -1,536,161 | 9.72% | 168,900,621 |
| 2011-08-29 | 2011-08-25 | 3.098 | 59,850,880 | +1,091 | 9.97% | 185,418,566 |
| 2011-08-26 | 2011-08-24 | 2.988 | 59,849,789 | +29,458 | 9.97% | 178,832,398 |
| 2011-08-25 | 2011-08-23 | 3.080 | 59,820,331 | +31,640 | 9.97% | 184,227,334 |
| 2011-08-24 | 2011-08-22 | 2.988 | 59,788,691 | -13,093 | 9.96% | 178,649,836 |
| 2011-08-23 | 2011-08-19 | 3.098 | 59,801,784 | +127,650 | 9.96% | 185,266,466 |
| 2011-08-22 | 2011-08-18 | 3.208 | 59,674,134 | +358,947 | 9.94% | 191,434,473 |
| 2011-08-19 | 2011-08-17 | 3.483 | 59,315,187 | +43,641 | 9.88% | 206,592,941 |
| 2011-08-17 | 2011-08-15 | 3.190 | 59,271,546 | +41,459 | 9.88% | 189,056,440 |
| 2011-08-16 | 2011-08-12 | 3.171 | 59,230,087 | +1,091 | 9.87% | 187,838,429 |
| 2011-08-15 | 2011-08-11 | 3.281 | 59,228,996 | +283,666 | 9.87% | 194,349,476 |
| 2011-08-12 | 2011-08-10 | 3.391 | 58,945,330 | +272,756 | 9.82% | 199,901,984 |
| 2011-08-11 | 2011-08-09 | 3.263 | 58,672,574 | +65,461 | 9.78% | 191,448,125 |
| 2011-08-10 | 2011-08-08 | 3.501 | 58,607,113 | +444,592 | 9.77% | 205,201,093 |
| 2011-08-09 | 2011-08-05 | 3.740 | 58,162,521 | +61,097 | 9.69% | 217,505,059 |
| 2011-08-08 | 2011-08-04 | 3.960 | 58,101,424 | -199,111 | 9.68% | 230,057,555 |
| 2011-08-05 | 2011-08-03 | 3.996 | 58,300,535 | +9,819 | 9.71% | 232,983,415 |
| 2011-08-04 | 2011-08-02 | 4.125 | 58,290,716 | +30,548 | 9.71% | 240,424,035 |
| 2011-08-02 | 2011-07-29 | 4.198 | 58,260,168 | +12,002 | 9.71% | 244,570,003 |
| 2011-08-01 | 2011-07-28 | 4.180 | 58,248,166 | +54,551 | 9.71% | 243,451,848 |
| 2011-07-29 | 2011-07-27 | 4.235 | 58,193,615 | +92,737 | 9.70% | 246,424,163 |
| 2011-07-28 | 2011-07-26 | 4.216 | 58,100,878 | +111,284 | 9.68% | 244,966,391 |
| 2011-07-27 | 2011-07-25 | 4.216 | 57,989,594 | +69,826 | 9.66% | 244,497,193 |
| 2011-07-22 | 2011-07-20 | 4.271 | 57,919,768 | +15,274 | 9.65% | 247,388,044 |
| 2011-07-20 | 2011-07-18 | 4.216 | 57,904,494 | -8,728 | 9.65% | 244,138,392 |
| 2011-07-19 | 2011-07-15 | 4.345 | 57,913,222 | +20,729 | 9.65% | 251,606,610 |
| 2011-07-18 | 2011-07-14 | 4.381 | 57,892,493 | -12,001 | 9.65% | 253,639,055 |
| 2011-07-14 | 2011-07-12 | 4.216 | 57,904,494 | +152,743 | 9.65% | 244,138,392 |
| 2011-07-13 | 2011-07-11 | 4.510 | 57,751,751 | -6,546 | 9.62% | 260,433,134 |
| 2011-07-12 | 2011-07-08 | 4.510 | 57,758,297 | +74,190 | 9.62% | 260,462,653 |
| 2011-07-11 | 2011-07-07 | 4.436 | 57,684,107 | +118,921 | 9.61% | 255,898,366 |
| 2011-07-08 | 2011-07-06 | 4.510 | 57,565,186 | +2,182 | 9.59% | 259,591,813 |
| 2011-07-07 | 2011-07-05 | 4.473 | 57,563,004 | -19,638 | 9.59% | 257,471,551 |
| 2011-07-06 | 2011-07-04 | 4.583 | 57,582,642 | +142,924 | 9.59% | 263,892,817 |
| 2011-07-05 | 2011-06-30 | 4.583 | 57,439,718 | -132,014 | 9.57% | 263,237,817 |
| 2011-06-29 | 2011-06-27 | 4.216 | 57,571,732 | +32,731 | 9.59% | 242,735,393 |
| 2011-06-28 | 2011-06-24 | 4.216 | 57,539,001 | -348,037 | 9.59% | 242,597,391 |
| 2011-06-27 | 2011-06-23 | 3.978 | 57,887,038 | +7,638 | 9.65% | 230,269,827 |
| 2011-06-24 | 2011-06-22 | 3.868 | 57,879,400 | +88,372 | 9.64% | 223,873,376 |
| 2011-06-23 | 2011-06-21 | 3.850 | 57,791,028 | +132,014 | 9.63% | 222,472,168 |
| 2011-06-22 | 2011-06-20 | 3.758 | 57,659,014 | +80,736 | 9.61% | 216,679,111 |
| 2011-06-21 | 2011-06-17 | 3.758 | 57,578,278 | +754,988 | 9.59% | 216,375,710 |
| 2011-06-20 | 2011-06-16 | 3.941 | 56,823,290 | +36,004 | 9.47% | 223,955,023 |
| 2011-06-17 | 2011-06-15 | 3.923 | 56,787,286 | +832,451 | 9.46% | 222,772,131 |
| 2011-06-16 | 2011-06-14 | 3.868 | 55,954,835 | -175,655 | 9.32% | 216,429,296 |
| 2011-06-15 | 2011-06-13 | 3.905 | 56,130,490 | -189,838 | 9.35% | 219,166,620 |
| 2011-06-14 | 2011-06-10 | 3.923 | 56,320,328 | -37,095 | 9.38% | 220,940,291 |
| 2011-06-13 | 2011-06-09 | 4.033 | 56,357,423 | -436,591 | 9.39% | 227,284,479 |
| 2011-06-10 | 2011-06-08 | 4.198 | 56,794,014 | -830,269 | 9.46% | 238,415,244 |
| 2011-06-08 | 2011-06-03 | 4.400 | 57,624,283 | +115,648 | 9.60% | 253,520,305 |
| 2011-06-07 | 2011-06-02 | 4.455 | 57,508,635 | +186,565 | 9.58% | 256,174,151 |
| 2011-06-03 | 2011-06-01 | 4.528 | 57,322,070 | -1,088,841 | 9.55% | 259,546,270 |
| 2011-06-02 | 2011-05-31 | 4.656 | 58,410,911 | -272,756 | 9.73% | 271,971,671 |
| 2011-06-01 | 2011-05-30 | 4.638 | 58,683,667 | -4,364 | 9.78% | 272,165,917 |
| 2011-05-30 | 2011-05-26 | 4.455 | 58,688,031 | +88,373 | 9.78% | 261,427,811 |
| 2011-05-27 | 2011-05-25 | 4.473 | 58,599,658 | -192,020 | 9.76% | 262,108,365 |
| 2011-05-26 | 2011-05-24 | 4.400 | 58,791,678 | -207,295 | 9.80% | 258,656,306 |
| 2011-05-25 | 2011-05-23 | 4.473 | 58,998,973 | -986,285 | 9.83% | 263,894,447 |
| 2011-05-24 | 2011-05-20 | 4.565 | 59,985,258 | -216,022 | 9.99% | 273,804,040 |
| 2011-05-23 | 2011-05-19 | 4.693 | 60,201,280 | -137,469 | 10.03% | 282,515,099 |
| 2011-05-20 | 2011-05-18 | 4.821 | 60,338,749 | -310,942 | 10.05% | 290,902,882 |
| 2011-05-19 | 2011-05-17 | 4.784 | 60,649,691 | +4,364 | 10.11% | 290,178,394 |
| 2011-05-18 | 2011-05-16 | 4.784 | 60,645,327 | +85,100 | 10.10% | 290,157,515 |
| 2011-05-17 | 2011-05-13 | 5.023 | 60,560,227 | +9,819 | 10.09% | 304,182,364 |
| 2011-05-13 | 2011-05-11 | 5.133 | 60,550,408 | +540,057 | 10.09% | 310,792,892 |
| 2011-05-12 | 2011-05-09 | 5.096 | 60,010,351 | -8,728 | 10.00% | 305,820,741 |
| 2011-05-11 | 2011-05-06 | 5.041 | 60,019,079 | -19,639 | 10.00% | 302,564,516 |
| 2011-05-09 | 2011-05-05 | 5.059 | 60,038,718 | -27,275 | 10.00% | 303,764,114 |
| 2011-05-06 | 2011-05-04 | 5.114 | 60,065,993 | +1,097,569 | 10.01% | 307,205,394 |
| 2011-05-05 | 2011-05-03 | 5.041 | 58,968,424 | -5,455 | 9.83% | 297,268,018 |
| 2011-05-04 | 2011-04-29 | 5.096 | 58,973,879 | -124,377 | 9.83% | 300,538,741 |
| 2011-05-03 | 2011-04-28 | 5.151 | 59,098,256 | +126,559 | 9.85% | 304,422,647 |
| 2011-04-29 | 2011-04-27 | 5.553 | 58,971,697 | +1,061,566 | 9.83% | 327,467,419 |
| 2011-04-28 | 2011-04-26 | 5.648 | 57,910,131 | +2,966,574 | 9.65% | 327,060,174 |
| 2011-04-27 | 2011-04-21 | 5.496 | 54,943,557 | +79,147 | 9.46% | 301,975,439 |
| 2011-04-26 | 2011-04-20 | 5.667 | 54,864,410 | +508,652 | 9.45% | 310,898,590 |
| 2011-04-21 | 2011-04-19 | 5.686 | 54,355,758 | -164,186 | 9.36% | 309,046,381 |
| 2011-04-20 | 2011-04-18 | 5.686 | 54,519,944 | -373,574 | 9.39% | 309,979,881 |
| 2011-04-19 | 2011-04-15 | 5.477 | 54,893,518 | -75,981 | 9.46% | 300,660,073 |
| 2011-04-18 | 2011-04-14 | 5.420 | 54,969,499 | +199,978 | 9.47% | 297,950,874 |
| 2011-04-15 | 2011-04-13 | 5.401 | 54,769,521 | +246,939 | 9.43% | 295,828,938 |
| 2011-04-14 | 2011-04-12 | 5.382 | 54,522,582 | +44,322 | 9.39% | 293,461,820 |
| 2011-04-13 | 2011-04-11 | 5.458 | 54,478,260 | +333,209 | 9.38% | 297,353,166 |
| 2011-04-12 | 2011-04-08 | 5.591 | 54,145,051 | +1,175,597 | 9.33% | 302,717,574 |
| 2011-04-11 | 2011-04-07 | 5.344 | 52,969,454 | -73,871 | 9.12% | 283,094,516 |
| 2011-04-07 | 2011-04-04 | 5.193 | 53,043,325 | +49,599 | 9.14% | 275,447,068 |
| 2011-04-06 | 2011-04-01 | 5.022 | 52,993,726 | +142,464 | 9.13% | 266,150,436 |
| 2011-04-04 | 2011-03-31 | 5.022 | 52,851,262 | +351,413 | 9.10% | 265,434,939 |
| 2011-04-01 | 2011-03-30 | 4.946 | 52,499,849 | +98,142 | 9.04% | 259,690,112 |
| 2011-03-31 | 2011-03-29 | 4.946 | 52,401,707 | +155,128 | 9.03% | 259,204,653 |
| 2011-03-29 | 2011-03-25 | 4.946 | 52,246,579 | -22,161 | 9.00% | 258,437,314 |
| 2011-03-28 | 2011-03-24 | 4.928 | 52,268,740 | -1,055 | 9.00% | 257,556,331 |
| 2011-03-25 | 2011-03-23 | 4.984 | 52,269,795 | -5,277 | 9.00% | 260,533,394 |
| 2011-03-24 | 2011-03-22 | 4.946 | 52,275,072 | -8,442 | 9.01% | 258,578,254 |
| 2011-03-23 | 2011-03-21 | 4.909 | 52,283,514 | -58,041 | 9.01% | 256,638,250 |
| 2011-03-22 | 2011-03-18 | 4.757 | 52,341,555 | -26,382 | 9.02% | 248,987,299 |
| 2011-03-21 | 2011-03-17 | 4.548 | 52,367,937 | -768,254 | 9.02% | 238,195,503 |
| 2011-03-18 | 2011-03-16 | 4.871 | 53,136,191 | +144,575 | 9.15% | 258,809,608 |
| 2011-03-17 | 2011-03-15 | 4.795 | 52,991,616 | -17,940 | 9.13% | 254,088,223 |
| 2011-03-16 | 2011-03-14 | 5.003 | 53,009,556 | -119,248 | 9.13% | 265,225,297 |
| 2011-03-15 | 2011-03-11 | 5.041 | 53,128,804 | -811,520 | 9.15% | 267,835,739 |
| 2011-03-14 | 2011-03-10 | 4.965 | 53,940,324 | +162,515 | 9.29% | 267,837,692 |
| 2011-03-11 | 2011-03-09 | 4.965 | 53,777,809 | -424,228 | 9.26% | 267,030,733 |
| 2011-03-10 | 2011-03-08 | 5.041 | 54,202,037 | -173,068 | 9.34% | 273,246,178 |
| 2011-03-09 | 2011-03-07 | 5.022 | 54,375,105 | -529,757 | 9.37% | 273,088,137 |
| 2011-03-08 | 2011-03-04 | 5.003 | 54,904,862 | -337,624 | 9.46% | 274,708,174 |
| 2011-03-07 | 2011-03-03 | 4.776 | 55,242,486 | -313,422 | 9.52% | 263,833,906 |
| 2011-03-04 | 2011-03-02 | 4.681 | 55,555,908 | -182,566 | 9.57% | 260,066,286 |
| 2011-03-03 | 2011-03-01 | 4.757 | 55,738,474 | -359,855 | 9.60% | 265,146,347 |
| 2011-03-02 | 2011-02-28 | 4.719 | 56,098,329 | -252,215 | 9.66% | 264,731,807 |
| 2011-03-01 | 2011-02-25 | 4.548 | 56,350,544 | -194,174 | 9.71% | 256,310,387 |
| 2011-02-28 | 2011-02-24 | 4.454 | 56,544,718 | -275,431 | 9.74% | 251,835,387 |
| 2011-02-25 | 2011-02-23 | 4.605 | 56,820,149 | -78,092 | 9.79% | 261,676,965 |
| 2011-02-24 | 2011-02-22 | 4.624 | 56,898,241 | -11,608 | 9.80% | 263,114,946 |
| 2011-02-23 | 2011-02-21 | 4.814 | 56,909,849 | +21,106 | 9.80% | 273,954,224 |
| 2011-02-22 | 2011-02-18 | 4.984 | 56,888,743 | -8,443 | 9.80% | 283,556,063 |
| 2011-02-21 | 2011-02-17 | 4.965 | 56,897,186 | -62,262 | 9.80% | 282,519,826 |
| 2011-02-18 | 2011-02-16 | 4.946 | 56,959,448 | -174,123 | 9.81% | 281,749,485 |
| 2011-02-17 | 2011-02-15 | 4.757 | 57,133,571 | -26,383 | 9.84% | 271,782,784 |
| 2011-02-16 | 2011-02-14 | 4.757 | 57,159,954 | +36,936 | 9.85% | 271,908,287 |
| 2011-02-15 | 2011-02-11 | 4.624 | 57,123,018 | -797,381 | 9.84% | 264,154,384 |
| 2011-02-14 | 2011-02-10 | 4.795 | 57,920,399 | -284,402 | 9.98% | 277,721,126 |
| 2011-02-11 | 2011-02-09 | 4.909 | 58,204,801 | -163,570 | 10.03% | 285,703,410 |
| 2011-02-10 | 2011-02-08 | 5.136 | 58,368,371 | +64,372 | 10.05% | 299,780,732 |
| 2011-02-09 | 2011-02-07 | 5.136 | 58,303,999 | +9,498 | 10.04% | 299,450,116 |
| 2011-02-08 | 2011-02-02 | 5.231 | 58,294,501 | -67,419 | 10.04% | 304,925,344 |
| 2011-02-07 | 2011-01-31 | 5.022 | 58,361,920 | -10,553 | 10.05% | 293,111,121 |
| 2011-02-01 | 2011-01-28 | 5.155 | 58,372,473 | -15,830 | 10.06% | 300,908,079 |
| 2011-01-31 | 2011-01-27 | 5.060 | 58,388,303 | -10,553 | 10.06% | 295,456,784 |
| 2011-01-28 | 2011-01-26 | 4.852 | 58,398,856 | +40,101 | 10.06% | 283,335,607 |
| 2011-01-27 | 2011-01-25 | 4.795 | 58,358,755 | +245,884 | 10.05% | 279,822,989 |
| 2011-01-26 | 2011-01-24 | 4.984 | 58,112,871 | +10,553 | 10.01% | 289,657,603 |
| 2011-01-24 | 2011-01-20 | 5.212 | 58,102,318 | +62,262 | 10.01% | 302,818,919 |
| 2011-01-21 | 2011-01-19 | 5.250 | 58,040,056 | -1,748,621 | 10.00% | 304,694,380 |
| 2011-01-20 | 2011-01-18 | 5.363 | 59,788,677 | +228,999 | 10.30% | 320,672,879 |
| 2011-01-19 | 2011-01-17 | 5.420 | 59,559,678 | -206,838 | 10.26% | 322,830,996 |
| 2011-01-17 | 2011-01-13 | 5.477 | 59,766,516 | -1,055 | 10.30% | 327,350,218 |
| 2011-01-14 | 2011-01-12 | 5.610 | 59,767,571 | -5,276 | 10.30% | 335,285,034 |
| 2011-01-13 | 2011-01-11 | 5.572 | 59,772,847 | -83,369 | 10.30% | 333,048,992 |
| 2011-01-12 | 2011-01-10 | 5.477 | 59,856,216 | -262,768 | 10.31% | 327,841,518 |
| 2011-01-11 | 2011-01-07 | 5.553 | 60,118,984 | +97,087 | 10.36% | 333,838,257 |
| 2011-01-10 | 2011-01-06 | 5.648 | 60,021,897 | +97,087 | 10.34% | 338,986,836 |
| 2011-01-07 | 2011-01-05 | 5.610 | 59,924,810 | -37,990 | 10.32% | 336,167,116 |
| 2011-01-05 | 2011-01-03 | 5.610 | 59,962,800 | +4,221 | 10.33% | 336,380,233 |
| 2011-01-04 | 2010-12-31 | 5.496 | 59,958,579 | -80,202 | 10.33% | 329,538,516 |
| 2011-01-03 | 2010-12-29 | 5.326 | 60,038,781 | +31,131 | 10.34% | 319,738,577 |
| 2010-12-29 | 2010-12-24 | 5.269 | 60,007,650 | +1,060,569 | 10.34% | 316,160,978 |
| 2010-12-28 | 2010-12-22 | 5.212 | 58,947,081 | +84,424 | 10.15% | 307,221,673 |
| 2010-12-23 | 2010-12-21 | 5.231 | 58,862,657 | +559,305 | 10.14% | 307,897,240 |
| 2010-12-22 | 2010-12-20 | 5.269 | 58,303,352 | -39,046 | 10.04% | 307,181,581 |
| 2010-12-20 | 2010-12-16 | 5.439 | 58,342,398 | -195,229 | 10.05% | 317,338,689 |
| 2010-12-17 | 2010-12-15 | 5.610 | 58,537,627 | -36,935 | 10.08% | 328,385,276 |
| 2010-12-16 | 2010-12-14 | 5.648 | 58,574,562 | -344,026 | 10.09% | 330,812,694 |
| 2010-12-15 | 2010-12-13 | 5.591 | 58,918,588 | -220,556 | 10.15% | 329,405,767 |
| 2010-12-14 | 2010-12-10 | 5.496 | 59,139,144 | -48,543 | 10.19% | 325,034,817 |
| 2010-12-13 | 2010-12-09 | 5.742 | 59,187,687 | -193,119 | 10.20% | 339,884,100 |
| 2010-12-10 | 2010-12-08 | 5.951 | 59,380,806 | +4,221 | 10.23% | 353,372,369 |
| 2010-12-09 | 2010-12-07 | 6.046 | 59,376,585 | +421,062 | 10.23% | 358,973,798 |
| 2010-12-08 | 2010-12-06 | 6.046 | 58,955,523 | -8,442 | 10.16% | 356,428,178 |
| 2010-12-07 | 2010-12-03 | 6.084 | 58,963,965 | +60,152 | 10.16% | 358,714,196 |
| 2010-12-06 | 2010-12-02 | 6.065 | 58,903,813 | -13,719 | 10.15% | 357,231,904 |
| 2010-12-03 | 2010-12-01 | 6.084 | 58,917,532 | -616,292 | 10.15% | 358,431,715 |
| 2010-12-02 | 2010-11-30 | 5.856 | 59,533,824 | +737,676 | 10.26% | 348,641,523 |
| 2010-12-01 | 2010-11-29 | 5.629 | 58,796,148 | +244,828 | 10.13% | 330,949,840 |
| 2010-11-30 | 2010-11-26 | 5.515 | 58,551,320 | -3,166 | 10.09% | 322,913,745 |
| 2010-11-29 | 2010-11-25 | 5.420 | 58,554,486 | -26,382 | 10.09% | 317,382,559 |
| 2010-11-26 | 2010-11-24 | 5.382 | 58,580,868 | -12,663 | 10.09% | 315,305,099 |
| 2010-11-25 | 2010-11-23 | 5.401 | 58,593,531 | -129,801 | 10.09% | 316,483,725 |
| 2010-11-24 | 2010-11-22 | 5.553 | 58,723,332 | +21,105 | 10.12% | 326,088,259 |
| 2010-11-23 | 2010-11-19 | 5.553 | 58,702,227 | +118,193 | 10.11% | 325,971,063 |
| 2010-11-22 | 2010-11-18 | 5.439 | 58,584,034 | -197,340 | 10.09% | 318,653,007 |
| 2010-11-19 | 2010-11-17 | 5.250 | 58,781,374 | -48,543 | 10.13% | 308,586,096 |
| 2010-11-18 | 2010-11-16 | 5.326 | 58,829,917 | -452,721 | 10.13% | 313,300,730 |
| 2010-11-17 | 2010-11-15 | 5.591 | 59,282,638 | -783,027 | 10.21% | 331,441,120 |
| 2010-11-16 | 2010-11-12 | 5.705 | 60,065,665 | -79,147 | 10.35% | 342,649,133 |
| 2010-11-15 | 2010-11-11 | 5.875 | 60,144,812 | -301,041 | 10.36% | 353,359,456 |
| 2010-11-12 | 2010-11-10 | 5.686 | 60,445,853 | -1,864,703 | 10.41% | 343,672,369 |
| 2010-11-11 | 2010-11-09 | 5.932 | 62,310,556 | +251,159 | 10.73% | 369,626,258 |
| 2010-11-10 | 2010-11-08 | 5.591 | 62,059,397 | +322,920 | 10.69% | 346,965,600 |
| 2010-11-09 | 2010-11-05 | 5.477 | 61,736,477 | +28,493 | 10.63% | 338,139,991 |
| 2010-11-08 | 2010-11-04 | 5.572 | 61,707,984 | +217,390 | 10.63% | 343,831,404 |
| 2010-11-05 | 2010-11-03 | 5.553 | 61,490,594 | +110,806 | 10.59% | 341,454,751 |
| 2010-11-04 | 2010-11-02 | 5.307 | 61,379,788 | -298,648 | 10.57% | 325,716,881 |
| 2010-11-03 | 2010-11-01 | 5.174 | 61,678,436 | -13,719 | 10.62% | 319,119,139 |
| 2010-11-02 | 2010-10-29 | 5.003 | 61,692,155 | -1,094,339 | 10.63% | 308,667,369 |
| 2010-11-01 | 2010-10-28 | 4.928 | 62,786,494 | +812,576 | 10.82% | 309,382,990 |
| 2010-10-29 | 2010-10-27 | 5.136 | 61,973,918 | -422,117 | 10.68% | 318,298,869 |
| 2010-10-28 | 2010-10-26 | 5.079 | 62,396,035 | -285,985 | 10.75% | 316,919,264 |
| 2010-10-27 | 2010-10-25 | 5.231 | 62,682,020 | -21,105 | 10.80% | 327,875,463 |
| 2010-10-26 | 2010-10-22 | 5.269 | 62,703,125 | +592,019 | 10.80% | 330,362,568 |
| 2010-10-25 | 2010-10-21 | 4.965 | 62,111,106 | +24,272 | 10.70% | 308,409,257 |
| 2010-10-22 | 2010-10-20 | 4.852 | 62,086,834 | -1,062,681 | 10.70% | 301,228,689 |
| 2010-10-21 | 2010-10-19 | 4.795 | 63,149,515 | -1,098,560 | 10.88% | 302,794,089 |
| 2010-10-20 | 2010-10-18 | 4.909 | 64,248,075 | -1,443,641 | 11.07% | 315,367,355 |
| 2010-10-19 | 2010-10-15 | 4.662 | 65,691,716 | -844,234 | 11.32% | 306,268,665 |
| 2010-10-18 | 2010-10-14 | 4.700 | 66,535,950 | +701,770 | 11.46% | 312,726,651 |
| 2010-10-15 | 2010-10-13 | 4.624 | 65,834,180 | +51,709 | 11.34% | 304,437,473 |
| 2010-10-14 | 2010-10-12 | 4.567 | 65,782,471 | -446,389 | 11.33% | 300,458,211 |
| 2010-10-13 | 2010-10-11 | 4.719 | 66,228,860 | +548,752 | 11.41% | 312,538,467 |
| 2010-10-12 | 2010-10-08 | 4.757 | 65,680,108 | +160,405 | 11.31% | 312,438,419 |
| 2010-10-11 | 2010-10-07 | 4.852 | 65,519,703 | +568,803 | 11.29% | 317,884,050 |
| 2010-10-08 | 2010-10-06 | 4.871 | 64,950,900 | +1,862,592 | 11.19% | 316,355,324 |
| 2010-10-07 | 2010-10-05 | 4.852 | 63,088,308 | -1,783,445 | 10.87% | 306,087,572 |
| 2010-10-06 | 2010-10-04 | 4.871 | 64,871,753 | -414,730 | 11.17% | 315,969,824 |
| 2010-10-05 | 2010-09-30 | 4.530 | 65,286,483 | +511,817 | 11.25% | 295,718,181 |
| 2010-10-04 | 2010-09-29 | 4.454 | 64,774,666 | +1,285,347 | 11.16% | 288,489,424 |
| 2010-09-30 | 2010-09-28 | 4.530 | 63,489,319 | -11,608 | 10.94% | 287,577,843 |
| 2010-09-29 | 2010-09-27 | 4.700 | 63,500,927 | +51,709 | 10.94% | 298,461,693 |
| 2010-09-28 | 2010-09-24 | 4.548 | 63,449,218 | +4,741,433 | 10.93% | 288,598,698 |
| 2010-09-27 | 2010-09-22 | 4.435 | 58,707,785 | +294,426 | 10.11% | 260,356,488 |
| 2010-09-24 | 2010-09-21 | 4.605 | 58,413,359 | -2,487,326 | 10.06% | 269,014,262 |
| 2010-09-22 | 2010-09-20 | 4.700 | 60,900,685 | +377,795 | 10.49% | 286,240,255 |
| 2010-09-21 | 2010-09-17 | 4.700 | 60,522,890 | +2,056,767 | 10.43% | 284,464,575 |
| 2010-09-20 | 2010-09-16 | 4.397 | 58,466,123 | -2,464,110 | 10.07% | 257,068,659 |
| 2010-09-17 | 2010-09-15 | 4.492 | 60,930,233 | +2,293,152 | 10.50% | 273,676,834 |
| 2010-09-16 | 2010-09-14 | 4.359 | 58,637,081 | +1,039,464 | 10.10% | 255,597,752 |
| 2010-09-15 | 2010-09-13 | 4.132 | 57,597,617 | +380,961 | 9.92% | 237,967,617 |
| 2010-09-14 | 2010-09-10 | 4.151 | 57,216,656 | +55,930 | 9.86% | 237,478,030 |
| 2010-09-13 | 2010-09-09 | 4.169 | 57,160,726 | -24,271 | 9.85% | 238,329,207 |
| 2010-09-10 | 2010-09-08 | 4.151 | 57,184,997 | -85,479 | 9.85% | 237,346,630 |
| 2010-09-09 | 2010-09-07 | 4.037 | 57,270,476 | +31,659 | 9.87% | 231,189,043 |
| 2010-09-08 | 2010-09-06 | 4.113 | 57,238,817 | -1,056 | 9.86% | 235,400,421 |
| 2010-09-07 | 2010-09-03 | 4.056 | 57,239,873 | -104,474 | 9.86% | 232,150,320 |
| 2010-09-06 | 2010-09-02 | 3.753 | 57,344,347 | +54,876 | 9.88% | 215,185,327 |
| 2010-09-03 | 2010-09-01 | 3.715 | 57,289,471 | -18,996 | 9.87% | 212,807,895 |
| 2010-09-02 | 2010-08-31 | 3.734 | 57,308,467 | +36,936 | 9.87% | 213,964,572 |
| 2010-09-01 | 2010-08-30 | 3.753 | 57,271,531 | +58,041 | 9.87% | 214,912,084 |
| 2010-08-31 | 2010-08-27 | 3.582 | 57,213,490 | +58,041 | 9.86% | 204,935,453 |
| 2010-08-30 | 2010-08-26 | 3.563 | 57,155,449 | -339,804 | 9.85% | 203,644,339 |
| 2010-08-27 | 2010-08-25 | 3.677 | 57,495,253 | -21,106 | 9.90% | 211,392,985 |
| 2010-08-26 | 2010-08-24 | 3.658 | 57,516,359 | -63,318 | 9.91% | 210,380,531 |
| 2010-08-25 | 2010-08-23 | 3.715 | 57,579,677 | +12,664 | 9.92% | 213,885,896 |
| 2010-08-24 | 2010-08-20 | 3.771 | 57,567,013 | +170,957 | 9.92% | 217,111,898 |
| 2010-08-23 | 2010-08-19 | 3.809 | 57,396,056 | +277,542 | 9.89% | 218,642,689 |
| 2010-08-20 | 2010-08-18 | 3.809 | 57,118,514 | -559,305 | 9.84% | 217,585,429 |
| 2010-08-19 | 2010-08-17 | 3.734 | 57,677,819 | -33,770 | 9.94% | 215,343,569 |
| 2010-08-18 | 2010-08-16 | 3.677 | 57,711,589 | +3,665,034 | 9.94% | 212,188,388 |
| 2010-08-17 | 2010-08-13 | 3.658 | 54,046,555 | +1,055 | 9.31% | 197,688,851 |
| 2010-08-16 | 2010-08-12 | 3.677 | 54,045,500 | +5,276 | 9.31% | 198,709,267 |
| 2010-08-11 | 2010-08-09 | 3.696 | 54,040,224 | +25,328 | 9.31% | 199,714,043 |
| 2010-08-10 | 2010-08-06 | 3.715 | 54,014,896 | +10,552 | 9.30% | 200,644,134 |
| 2010-08-06 | 2010-08-04 | 3.771 | 54,004,344 | -36,935 | 9.30% | 203,675,421 |
| 2010-08-04 | 2010-08-02 | 3.809 | 54,041,279 | +5,277 | 9.31% | 205,863,109 |
| 2010-08-03 | 2010-07-30 | 3.790 | 54,036,002 | +281,763 | 9.31% | 204,818,913 |
| 2010-08-02 | 2010-07-29 | 3.620 | 53,754,239 | +1,055 | 9.26% | 194,582,123 |
| 2010-07-29 | 2010-07-27 | 3.582 | 53,753,184 | +37,991 | 9.26% | 192,540,835 |
| 2010-07-28 | 2010-07-26 | 3.601 | 53,715,193 | -79,147 | 9.25% | 193,422,768 |
| 2010-07-26 | 2010-07-22 | 3.639 | 53,794,340 | -100,253 | 9.27% | 195,746,797 |
| 2010-07-23 | 2010-07-21 | 3.601 | 53,894,593 | +550,863 | 9.28% | 194,068,768 |
| 2010-07-21 | 2010-07-19 | 3.563 | 53,343,730 | +5,276 | 9.19% | 190,063,219 |
| 2010-07-20 | 2010-07-16 | 3.582 | 53,338,454 | +283,874 | 9.19% | 191,055,295 |
| 2010-07-19 | 2010-07-15 | 3.544 | 53,054,580 | -73,870 | 9.14% | 188,027,486 |
| 2010-07-16 | 2010-07-14 | 3.658 | 53,128,450 | +128,746 | 9.15% | 194,330,651 |
| 2010-07-15 | 2010-07-13 | 3.677 | 52,999,704 | +69,649 | 9.13% | 194,864,185 |
| 2010-07-14 | 2010-07-12 | 3.715 | 52,930,055 | +146,686 | 9.12% | 196,614,375 |
| 2010-07-13 | 2010-07-09 | 3.639 | 52,783,369 | +126,635 | 9.09% | 192,068,076 |
| 2010-07-12 | 2010-07-08 | 3.544 | 52,656,734 | -817,852 | 9.07% | 186,617,504 |
| 2010-07-06 | 2010-07-02 | 3.468 | 53,474,586 | +5,276 | 9.21% | 185,462,185 |
| 2010-07-05 | 2010-06-30 | 3.563 | 53,469,310 | -45,378 | 9.21% | 190,510,660 |
| 2010-07-02 | 2010-06-29 | 3.544 | 53,514,688 | +54,876 | 9.22% | 189,658,126 |
| 2010-06-29 | 2010-06-25 | 3.696 | 53,459,812 | +269,100 | 9.21% | 197,569,040 |
| 2010-06-28 | 2010-06-24 | 3.658 | 53,190,712 | -31,659 | 9.16% | 194,558,390 |
| 2010-06-25 | 2010-06-23 | 3.847 | 53,222,371 | -528,702 | 9.17% | 204,760,937 |
| 2010-06-24 | 2010-06-22 | 3.809 | 53,751,073 | -635,850 | 9.26% | 204,757,608 |
| 2010-06-23 | 2010-06-21 | 3.809 | 54,386,923 | -606,793 | 9.37% | 207,179,794 |
| 2010-06-22 | 2010-06-18 | 3.677 | 54,993,716 | -316,588 | 9.47% | 202,195,576 |
| 2010-06-21 | 2010-06-17 | 3.601 | 55,310,304 | -6,332 | 9.53% | 199,166,595 |
| 2010-06-15 | 2010-06-11 | 3.563 | 55,316,636 | -185,732 | 9.53% | 197,092,665 |
| 2010-06-10 | 2010-06-08 | 3.563 | 55,502,368 | +3,166 | 9.56% | 197,754,426 |
| 2010-06-09 | 2010-06-07 | 3.506 | 55,499,202 | +4,221 | 9.56% | 194,587,670 |
| 2010-06-07 | 2010-06-03 | 3.582 | 55,494,981 | +157,239 | 9.56% | 198,779,852 |
| 2010-06-03 | 2010-06-01 | 3.506 | 55,337,742 | +257,492 | 9.53% | 194,021,570 |
| 2010-06-02 | 2010-05-31 | 3.506 | 55,080,250 | +26,382 | 9.49% | 193,118,768 |
| 2010-06-01 | 2010-05-28 | 3.525 | 55,053,868 | -79,147 | 9.48% | 194,069,655 |
| 2010-05-31 | 2010-05-27 | 3.411 | 55,133,015 | +125,052 | 9.50% | 188,079,343 |
| 2010-05-28 | 2010-05-26 | 3.222 | 55,007,963 | +28,493 | 9.48% | 177,227,592 |
| 2010-05-27 | 2010-05-25 | 3.260 | 54,979,470 | +68,594 | 9.47% | 179,219,742 |
| 2010-05-26 | 2010-05-24 | 3.449 | 54,910,876 | -12,663 | 9.46% | 189,402,894 |
| 2010-05-25 | 2010-05-20 | 3.336 | 54,923,539 | +35,880 | 9.46% | 183,201,081 |
| 2010-05-24 | 2010-05-19 | 3.430 | 54,887,659 | +79,147 | 9.46% | 188,282,577 |
| 2010-05-20 | 2010-05-18 | 3.544 | 54,808,512 | +135,605 | 9.44% | 194,243,489 |
| 2010-05-19 | 2010-05-17 | 3.544 | 54,672,907 | +162,515 | 9.42% | 193,762,899 |
| 2010-05-18 | 2010-05-14 | 3.771 | 54,510,392 | -10,553 | 9.39% | 205,583,963 |
| 2010-05-17 | 2010-05-13 | 3.866 | 54,520,945 | -10,553 | 9.39% | 210,790,189 |
| 2010-05-14 | 2010-05-12 | 4.020 | 54,531,498 | -263,823 | 9.39% | 219,193,227 |
| 2010-05-13 | 2010-05-11 | 4.039 | 54,795,321 | +1,826,988 | 9.44% | 221,328,090 |
| 2010-05-12 | 2010-05-10 | 4.039 | 52,968,333 | -191,762 | 9.44% | 213,948,560 |
| 2010-05-11 | 2010-05-07 | 3.961 | 53,160,095 | -390,663 | 9.47% | 210,553,740 |
| 2010-05-10 | 2010-05-06 | 3.961 | 53,550,758 | -63,241 | 9.54% | 212,101,057 |
| 2010-05-07 | 2010-05-05 | 4.098 | 53,613,999 | -12,240 | 9.56% | 219,710,256 |
| 2010-05-06 | 2010-05-04 | 4.176 | 53,626,239 | +2,040 | 9.56% | 223,966,356 |
| 2010-05-05 | 2010-05-03 | 4.157 | 53,624,199 | -11,220 | 9.56% | 222,906,391 |
| 2010-05-04 | 2010-04-30 | 4.078 | 53,635,419 | -291,723 | 9.56% | 218,746,370 |
| 2010-05-03 | 2010-04-29 | 4.137 | 53,927,142 | -211,142 | 9.61% | 223,108,287 |
| 2010-04-30 | 2010-04-28 | 4.294 | 54,138,284 | +1,275,012 | 9.65% | 232,474,029 |
| 2010-04-29 | 2010-04-27 | 4.255 | 52,863,272 | -431,464 | 9.42% | 224,925,977 |
| 2010-04-28 | 2010-04-26 | 4.431 | 53,294,736 | -48,960 | 9.50% | 236,166,664 |
| 2010-04-27 | 2010-04-23 | 4.588 | 53,343,696 | +265,361 | 9.51% | 244,751,184 |
| 2010-04-26 | 2010-04-22 | 4.490 | 53,078,335 | -25,501 | 9.46% | 238,329,946 |
| 2010-04-23 | 2010-04-21 | 4.569 | 53,103,836 | -56,100 | 9.46% | 242,609,418 |
| 2010-04-22 | 2010-04-20 | 4.333 | 53,159,936 | -139,741 | 9.47% | 230,357,610 |
| 2010-04-21 | 2010-04-19 | 4.216 | 53,299,677 | +232,562 | 9.50% | 224,692,656 |
| 2010-04-20 | 2010-04-16 | 4.137 | 53,067,115 | +478,166 | 9.46% | 219,550,168 |
| 2010-04-19 | 2010-04-15 | 4.157 | 52,588,949 | +652,806 | 9.37% | 218,603,038 |
| 2010-04-16 | 2010-04-14 | 4.059 | 51,936,143 | +13,260 | 9.26% | 210,797,706 |
| 2010-04-15 | 2010-04-13 | 4.196 | 51,922,883 | -60,181 | 9.25% | 217,870,492 |
| 2010-04-14 | 2010-04-12 | 3.961 | 51,983,064 | -546,725 | 9.26% | 205,891,816 |
| 2010-04-13 | 2010-04-09 | 4.098 | 52,529,789 | +415,144 | 9.36% | 215,267,161 |
| 2010-04-12 | 2010-04-08 | 4.176 | 52,114,645 | +1,017,970 | 9.29% | 217,653,286 |
| 2010-04-09 | 2010-04-07 | 4.098 | 51,096,675 | +127,501 | 9.11% | 209,394,258 |
| 2010-04-08 | 2010-04-01 | 3.922 | 50,969,174 | -3,060 | 9.08% | 199,877,281 |
| 2010-04-07 | 2010-03-31 | 3.823 | 50,972,234 | -15,300 | 9.08% | 194,892,049 |
| 2010-04-01 | 2010-03-30 | 3.882 | 50,987,534 | +251,942 | 9.09% | 197,949,787 |
| 2010-03-31 | 2010-03-29 | 3.922 | 50,735,592 | +511,586 | 9.04% | 198,961,281 |
| 2010-03-30 | 2010-03-26 | 3.863 | 50,224,006 | -209,918 | 8.95% | 194,000,754 |
| 2010-03-29 | 2010-03-25 | 3.784 | 50,433,924 | -22,441 | 8.99% | 190,856,041 |
| 2010-03-26 | 2010-03-24 | 3.823 | 50,456,365 | +580,386 | 8.99% | 192,919,626 |
| 2010-03-25 | 2010-03-23 | 3.823 | 49,875,979 | -59,467 | 8.89% | 190,700,524 |
| 2010-03-24 | 2010-03-22 | 3.902 | 49,935,446 | +22,440 | 8.90% | 194,844,365 |
| 2010-03-23 | 2010-03-19 | 3.706 | 49,913,006 | -370,263 | 8.90% | 184,970,032 |
| 2010-03-22 | 2010-03-18 | 3.706 | 50,283,269 | -447,121 | 8.96% | 186,342,170 |
| 2010-03-19 | 2010-03-17 | 3.686 | 50,730,390 | -416,164 | 9.04% | 187,004,429 |
| 2010-03-18 | 2010-03-16 | 3.627 | 51,146,554 | -150,961 | 9.12% | 185,529,916 |
| 2010-03-17 | 2010-03-15 | 3.667 | 51,297,515 | -231,542 | 9.14% | 188,089,164 |
| 2010-03-16 | 2010-03-12 | 3.725 | 51,529,057 | -302,943 | 9.18% | 191,969,236 |
| 2010-03-15 | 2010-03-11 | 3.706 | 51,832,000 | -286,623 | 9.24% | 192,081,533 |
| 2010-03-12 | 2010-03-10 | 3.706 | 52,118,623 | +269,283 | 9.29% | 193,143,714 |
| 2010-03-11 | 2010-03-09 | 3.686 | 51,849,340 | +94,860 | 9.24% | 191,129,148 |
| 2010-03-10 | 2010-03-08 | 3.784 | 51,754,480 | +50,695 | 9.22% | 195,853,393 |
| 2010-03-09 | 2010-03-05 | 3.725 | 51,703,785 | -609,966 | 9.21% | 192,620,178 |
| 2010-03-08 | 2010-03-04 | 3.686 | 52,313,751 | +336,603 | 9.32% | 192,841,078 |
| 2010-03-05 | 2010-03-03 | 3.725 | 51,977,148 | -1,020 | 9.26% | 193,638,580 |
| 2010-03-04 | 2010-03-02 | 3.529 | 51,978,168 | +111,181 | 9.26% | 183,450,675 |
| 2010-03-02 | 2010-02-26 | 3.451 | 51,866,987 | +28,470 | 9.24% | 178,990,314 |
| 2010-03-01 | 2010-02-25 | 3.490 | 51,838,517 | -357,003 | 9.24% | 180,924,930 |
| 2010-02-26 | 2010-02-24 | 3.431 | 52,195,520 | -702,786 | 9.30% | 179,100,632 |
| 2010-02-25 | 2010-02-23 | 3.412 | 52,898,306 | -486,545 | 9.43% | 180,474,918 |
| 2010-02-24 | 2010-02-22 | 3.451 | 53,384,851 | -496,744 | 9.51% | 184,228,385 |
| 2010-02-23 | 2010-02-19 | 3.412 | 53,881,595 | -725,227 | 9.60% | 183,829,638 |
| 2010-02-22 | 2010-02-18 | 3.588 | 54,606,822 | -393,724 | 9.73% | 195,940,329 |
| 2010-02-19 | 2010-02-17 | 3.529 | 55,000,546 | -395,763 | 9.80% | 194,117,794 |
| 2010-02-18 | 2010-02-12 | 3.451 | 55,396,309 | -522,245 | 9.87% | 191,169,823 |
| 2010-02-17 | 2010-02-11 | 3.529 | 55,918,554 | -436,564 | 9.97% | 197,357,793 |
| 2010-02-12 | 2010-02-10 | 3.490 | 56,355,118 | -379,443 | 10.04% | 196,688,608 |
| 2010-02-11 | 2010-02-09 | 3.451 | 56,734,561 | -307,023 | 10.11% | 195,788,062 |
| 2010-02-10 | 2010-02-08 | 3.412 | 57,041,584 | -318,066 | 10.17% | 194,610,678 |
| 2010-02-09 | 2010-02-05 | 3.451 | 57,359,650 | -395,764 | 10.22% | 197,945,212 |
| 2010-02-08 | 2010-02-04 | 3.608 | 57,755,414 | -689,526 | 10.29% | 208,370,563 |
| 2010-02-05 | 2010-02-03 | 3.686 | 58,444,940 | +497,764 | 10.42% | 215,442,117 |
| 2010-02-04 | 2010-02-02 | 3.608 | 57,947,176 | +333,543 | 10.33% | 209,062,404 |
| 2010-02-03 | 2010-02-01 | 3.510 | 57,613,633 | -357,003 | 10.27% | 202,210,701 |
| 2010-02-02 | 2010-01-29 | 3.510 | 57,970,636 | -1,025,109 | 10.33% | 203,463,700 |
| 2010-02-01 | 2010-01-28 | 3.647 | 58,995,745 | -5,355 | 10.51% | 215,158,979 |
| 2010-01-29 | 2010-01-27 | 3.490 | 59,001,100 | -147,902 | 10.52% | 205,923,519 |
| 2010-01-28 | 2010-01-26 | 3.627 | 59,149,002 | +194,822 | 10.54% | 214,558,138 |
| 2010-01-27 | 2010-01-25 | 3.922 | 58,954,180 | -757,051 | 10.51% | 231,190,743 |
| 2010-01-26 | 2010-01-22 | 3.922 | 59,711,231 | -539,585 | 10.64% | 234,159,543 |
| 2010-01-25 | 2010-01-21 | 3.941 | 60,250,816 | -40,800 | 10.74% | 237,456,921 |
| 2010-01-21 | 2010-01-19 | 4.118 | 60,291,616 | +60,757 | 10.75% | 248,257,319 |
| 2010-01-20 | 2010-01-18 | 4.216 | 60,230,859 | +27,540 | 10.73% | 253,912,077 |
| 2010-01-19 | 2010-01-15 | 4.176 | 60,203,319 | +500,628 | 10.73% | 251,435,085 |
| 2010-01-18 | 2010-01-14 | 4.294 | 59,702,691 | -893,528 | 10.64% | 256,368,028 |
| 2010-01-15 | 2010-01-13 | 4.274 | 60,596,219 | -18,361 | 10.80% | 259,016,757 |
| 2010-01-14 | 2010-01-12 | 4.216 | 60,614,580 | -102,001 | 10.80% | 255,529,710 |
| 2010-01-13 | 2010-01-11 | 4.118 | 60,716,581 | -147,901 | 10.82% | 250,007,159 |
| 2010-01-12 | 2010-01-08 | 4.137 | 60,864,482 | -11,220 | 10.85% | 251,809,567 |
| 2010-01-11 | 2010-01-07 | 3.902 | 60,875,702 | +418,204 | 10.85% | 237,532,424 |
| 2010-01-08 | 2010-01-06 | 3.902 | 60,457,498 | +5,100 | 10.77% | 235,900,623 |
| 2010-01-07 | 2010-01-05 | 3.980 | 60,452,398 | +2,615,712 | 10.77% | 240,622,044 |
| 2010-01-06 | 2010-01-04 | 3.882 | 57,836,686 | +2,458,222 | 10.31% | 224,540,369 |
| 2010-01-05 | 2009-12-31 | 3.608 | 55,378,464 | +383,524 | 9.87% | 199,794,979 |
| 2009-12-30 | 2009-12-28 | 3.588 | 54,994,940 | +493,429 | 9.80% | 197,332,975 |
| 2009-12-29 | 2009-12-24 | 3.608 | 54,501,511 | -217,262 | 9.71% | 196,631,099 |
| 2009-12-28 | 2009-12-22 | 3.412 | 54,718,773 | -228,482 | 9.75% | 186,685,867 |
| 2009-12-23 | 2009-12-21 | 3.412 | 54,947,255 | +255,207 | 9.79% | 187,465,386 |
| 2009-12-22 | 2009-12-18 | 3.490 | 54,692,048 | -14,280 | 9.75% | 190,884,221 |
| 2009-12-21 | 2009-12-17 | 3.627 | 54,706,328 | +121,381 | 9.75% | 198,442,703 |
| 2009-12-18 | 2009-12-16 | 3.745 | 54,584,947 | -248,883 | 9.73% | 204,424,103 |
| 2009-12-17 | 2009-12-15 | 3.863 | 54,833,830 | -637,505 | 9.77% | 211,807,166 |
| 2009-12-16 | 2009-12-14 | 3.627 | 55,471,335 | +22,440 | 9.89% | 201,217,703 |
| 2009-12-15 | 2009-12-11 | 3.706 | 55,448,895 | +198,902 | 9.88% | 205,485,197 |
| 2009-12-14 | 2009-12-10 | 3.765 | 55,249,993 | +300,902 | 9.85% | 207,998,066 |
| 2009-12-11 | 2009-12-09 | 3.745 | 54,949,091 | +363,124 | 9.79% | 205,787,846 |
| 2009-12-10 | 2009-12-08 | 3.725 | 54,585,967 | +806,827 | 9.73% | 203,357,620 |
| 2009-12-09 | 2009-12-07 | 3.647 | 53,779,140 | +273,363 | 9.58% | 196,133,888 |
| 2009-12-08 | 2009-12-04 | 3.431 | 53,505,777 | +784,387 | 9.54% | 183,596,571 |
| 2009-12-07 | 2009-12-03 | 3.451 | 52,721,390 | +1,266,851 | 9.40% | 181,938,815 |
| 2009-12-04 | 2009-12-02 | 3.451 | 51,454,539 | +1,189,331 | 9.17% | 177,566,977 |
| 2009-12-03 | 2009-12-01 | 3.471 | 50,265,208 | +789,488 | 8.96% | 174,448,240 |
| 2009-12-02 | 2009-11-30 | 3.333 | 49,475,720 | +741,546 | 8.82% | 164,917,554 |
| 2009-12-01 | 2009-11-27 | 3.157 | 48,734,174 | +925,149 | 8.69% | 153,845,688 |
| 2009-11-30 | 2009-11-26 | 3.392 | 47,809,025 | +59,160 | 8.52% | 162,174,225 |
| 2009-11-27 | 2009-11-25 | 3.431 | 47,749,865 | +1,106,711 | 8.51% | 163,846,073 |
| 2009-11-26 | 2009-11-24 | 3.333 | 46,643,154 | +182,581 | 8.31% | 155,475,754 |
| 2009-11-23 | 2009-11-19 | 3.137 | 46,460,573 | -188,702 | 8.28% | 145,757,324 |
| 2009-11-20 | 2009-11-18 | 3.098 | 46,649,275 | -51,000 | 8.31% | 144,519,958 |
| 2009-11-18 | 2009-11-16 | 3.196 | 46,700,275 | -371,283 | 8.32% | 149,256,373 |
| 2009-11-16 | 2009-11-12 | 3.098 | 47,071,558 | +10,200 | 8.39% | 145,828,195 |
| 2009-11-13 | 2009-11-11 | 3.059 | 47,061,358 | +346,803 | 8.39% | 143,951,069 |
| 2009-11-12 | 2009-11-10 | 2.980 | 46,714,555 | +28,560 | 8.33% | 139,226,417 |
| 2009-11-11 | 2009-11-09 | 2.980 | 46,685,995 | -27,540 | 8.32% | 139,141,297 |
| 2009-11-10 | 2009-11-06 | 2.922 | 46,713,535 | +323,343 | 8.33% | 136,475,547 |
| 2009-11-06 | 2009-11-04 | 2.863 | 46,390,192 | -634,446 | 8.27% | 132,802,077 |
| 2009-11-05 | 2009-11-03 | 2.745 | 47,024,638 | +601,806 | 8.38% | 129,086,058 |
| 2009-10-30 | 2009-10-28 | 2.725 | 46,422,832 | +204,001 | 8.27% | 126,523,813 |
| 2009-10-28 | 2009-10-23 | 2.843 | 46,218,831 | -498,784 | 8.24% | 131,405,275 |
| 2009-10-27 | 2009-10-22 | 2.804 | 46,717,615 | -2,308,587 | 8.33% | 130,991,327 |
| 2009-10-23 | 2009-10-21 | 2.725 | 49,026,202 | -722,167 | 8.74% | 133,619,208 |
| 2009-10-22 | 2009-10-20 | 2.725 | 49,748,369 | -932,289 | 8.87% | 135,587,449 |
| 2009-10-21 | 2009-10-19 | 2.647 | 50,680,658 | +242,763 | 9.03% | 134,153,453 |
| 2009-10-20 | 2009-10-16 | 2.647 | 50,437,895 | +252,860 | 8.99% | 133,510,851 |
| 2009-10-19 | 2009-10-15 | 2.686 | 50,185,035 | +382,504 | 8.94% | 134,809,544 |
| 2009-10-16 | 2009-10-14 | 2.706 | 49,802,531 | +555,905 | 8.88% | 134,758,554 |
| 2009-10-13 | 2009-10-09 | 2.647 | 49,246,626 | +1,229,111 | 8.78% | 130,357,520 |
| 2009-10-12 | 2009-10-08 | 2.608 | 48,017,515 | +238,682 | 8.56% | 125,220,999 |
| 2009-10-09 | 2009-10-07 | 2.608 | 47,778,833 | +71,401 | 8.52% | 124,598,559 |
| 2009-10-08 | 2009-10-06 | 2.588 | 47,707,432 | -25,500 | 8.50% | 123,476,927 |
| 2009-10-06 | 2009-10-02 | 2.647 | 47,732,932 | +6,120 | 8.51% | 126,350,720 |
| 2009-10-05 | 2009-09-30 | 2.627 | 47,726,812 | -408,004 | 8.51% | 125,398,709 |
| 2009-10-02 | 2009-09-29 | 2.647 | 48,134,816 | -280,503 | 8.58% | 127,414,521 |
| 2009-09-30 | 2009-09-28 | 2.647 | 48,415,319 | -344,763 | 8.63% | 128,157,022 |
| 2009-09-29 | 2009-09-25 | 2.706 | 48,760,082 | +69,361 | 8.69% | 131,937,836 |
| 2009-09-28 | 2009-09-24 | 2.725 | 48,690,721 | +144,841 | 8.68% | 132,704,866 |
| 2009-09-25 | 2009-09-23 | 2.765 | 48,545,880 | +121,381 | 8.65% | 134,213,849 |
| 2009-09-24 | 2009-09-22 | 2.784 | 48,424,499 | +97,921 | 8.63% | 134,827,761 |
| 2009-09-22 | 2009-09-18 | 2.804 | 48,326,578 | +496,745 | 8.61% | 135,502,692 |
| 2009-09-21 | 2009-09-17 | 2.725 | 47,829,833 | +424,324 | 8.52% | 130,358,546 |
| 2009-09-18 | 2009-09-16 | 2.745 | 47,405,509 | +818,047 | 8.45% | 130,131,576 |
| 2009-09-17 | 2009-09-15 | 2.745 | 46,587,462 | +2,208,320 | 8.30% | 127,885,978 |
| 2009-09-16 | 2009-09-14 | 2.706 | 44,379,142 | +760,927 | 7.91% | 120,083,636 |
| 2009-09-15 | 2009-09-11 | 3.098 | 43,618,215 | +52,021 | 7.77% | 135,129,701 |
| 2009-09-14 | 2009-09-10 | 3.235 | 43,566,194 | +795,607 | 7.76% | 140,948,159 |
| 2009-09-11 | 2009-09-09 | 3.078 | 42,770,587 | +1,754,416 | 7.62% | 131,665,109 |
| 2009-09-09 | 2009-09-07 | 2.882 | 41,016,171 | +219,302 | 7.31% | 118,221,997 |
| 2009-09-08 | 2009-09-04 | 2.804 | 40,796,869 | +816,008 | 7.27% | 114,390,172 |
| 2009-09-07 | 2009-09-03 | 2.745 | 39,980,861 | +45,900 | 7.13% | 109,750,377 |
| 2009-09-03 | 2009-09-01 | 2.686 | 39,934,961 | +969,009 | 7.12% | 107,275,284 |
| 2009-09-02 | 2009-08-31 | 2.765 | 38,965,952 | -76,501 | 6.94% | 107,728,409 |
| 2009-09-01 | 2009-08-28 | 2.902 | 39,042,453 | +79,561 | 6.96% | 113,298,629 |
| 2009-08-27 | 2009-08-25 | 2.961 | 38,962,892 | -17,697 | 6.94% | 115,359,662 |
| 2009-08-26 | 2009-08-24 | 2.863 | 38,980,589 | -15,300 | 6.95% | 111,590,467 |
| 2009-08-25 | 2009-08-21 | 2.863 | 38,995,889 | -600,786 | 6.95% | 111,634,266 |
| 2009-08-24 | 2009-08-20 | 2.765 | 39,596,675 | -714,006 | 7.06% | 109,472,156 |
| 2009-08-21 | 2009-08-19 | 2.706 | 40,310,681 | -510,005 | 7.18% | 109,074,960 |
| 2009-08-20 | 2009-08-18 | 2.686 | 40,820,686 | -233,582 | 7.28% | 109,654,563 |
| 2009-08-19 | 2009-08-17 | 2.667 | 41,054,268 | -382,504 | 7.32% | 109,477,044 |
| 2009-08-17 | 2009-08-13 | 2.980 | 41,436,772 | +21,420 | 7.38% | 123,496,698 |
| 2009-08-14 | 2009-08-12 | 3.000 | 41,415,352 | -90,780 | 7.38% | 124,244,917 |
| 2009-08-13 | 2009-08-11 | 2.784 | 41,506,132 | -501,488 | 7.40% | 115,565,033 |
| 2009-08-12 | 2009-08-10 | 2.804 | 42,007,620 | +16,473 | 7.49% | 117,784,992 |
| 2009-08-11 | 2009-08-07 | 2.725 | 41,991,147 | -1,947,810 | 7.48% | 114,445,410 |
| 2009-08-10 | 2009-08-06 | 2.843 | 43,938,957 | -760,927 | 7.83% | 124,923,340 |
| 2009-08-07 | 2009-08-05 | 2.922 | 44,699,884 | -193,801 | 7.97% | 130,592,581 |
| 2009-08-06 | 2009-08-04 | 3.000 | 44,893,685 | +20,400 | 8.00% | 134,679,820 |
| 2009-08-05 | 2009-08-03 | 3.039 | 44,873,285 | -51,001 | 8.00% | 136,378,341 |
| 2009-08-04 | 2009-07-31 | 3.020 | 44,924,286 | +260,103 | 8.01% | 135,652,482 |
| 2009-08-03 | 2009-07-30 | 2.922 | 44,664,183 | -255,003 | 7.96% | 130,488,279 |
| 2009-07-31 | 2009-07-29 | 3.020 | 44,919,186 | +1,035,310 | 8.01% | 135,637,083 |
| 2009-07-30 | 2009-07-28 | 3.118 | 43,883,876 | +512,045 | 7.82% | 136,813,182 |
| 2009-07-29 | 2009-07-27 | 2.882 | 43,371,831 | +517,960 | 7.73% | 125,011,778 |
| 2009-07-24 | 2009-07-22 | 2.765 | 42,853,871 | +56,101 | 7.64% | 118,477,263 |
| 2009-07-23 | 2009-07-21 | 2.922 | 42,797,770 | +886,388 | 7.63% | 125,035,476 |
| 2009-07-22 | 2009-07-20 | 2.745 | 41,911,382 | -64,261 | 7.47% | 115,049,798 |
| 2009-07-21 | 2009-07-17 | 2.588 | 41,975,643 | -100,981 | 7.48% | 108,641,844 |
| 2009-07-20 | 2009-07-16 | 2.529 | 42,076,624 | +270,303 | 7.50% | 106,428,132 |
| 2009-07-17 | 2009-07-15 | 2.549 | 41,806,321 | +551,825 | 7.45% | 106,564,155 |
| 2009-07-16 | 2009-07-14 | 2.510 | 41,254,496 | +481,444 | 7.35% | 103,539,746 |
| 2009-07-15 | 2009-07-13 | 2.451 | 40,773,052 | +530,405 | 7.27% | 99,933,035 |
| 2009-07-14 | 2009-07-10 | 2.529 | 40,242,647 | +649,746 | 7.17% | 101,789,291 |
| 2009-07-13 | 2009-07-09 | 2.647 | 39,592,901 | +125,461 | 7.06% | 104,803,777 |
| 2009-07-10 | 2009-07-08 | 2.451 | 39,467,440 | +147,902 | 7.03% | 96,733,035 |
| 2009-07-09 | 2009-07-07 | 2.451 | 39,319,538 | +278,462 | 7.01% | 96,370,533 |
| 2009-07-07 | 2009-07-03 | 2.471 | 39,041,076 | +382,708 | 6.96% | 96,453,539 |
| 2009-07-06 | 2009-07-02 | 2.510 | 38,658,368 | +802,237 | 6.89% | 97,024,034 |
| 2009-07-03 | 2009-06-30 | 2.451 | 37,856,131 | +514,085 | 6.75% | 92,783,784 |
| 2009-07-02 | 2009-06-29 | 2.569 | 37,342,046 | +287,792 | 6.66% | 95,916,925 |
| 2009-06-30 | 2009-06-26 | 2.608 | 37,054,254 | +530,405 | 6.60% | 96,630,796 |
| 2009-06-29 | 2009-06-25 | 2.569 | 36,523,849 | -215,372 | 6.51% | 93,815,301 |
| 2009-06-26 | 2009-06-24 | 2.549 | 36,739,221 | +450,844 | 6.55% | 93,648,136 |
| 2009-06-25 | 2009-06-23 | 2.529 | 36,288,377 | +1,624,875 | 6.47% | 91,787,406 |
| 2009-06-24 | 2009-06-22 | 2.647 | 34,663,502 | +1,663,636 | 6.18% | 91,755,487 |
| 2009-06-23 | 2009-06-19 | 2.647 | 32,999,866 | +545,705 | 5.88% | 87,351,785 |
| 2009-06-22 | 2009-06-18 | 2.745 | 32,454,161 | -447,784 | 5.78% | 89,089,037 |
| 2009-06-19 | 2009-06-17 | 2.745 | 32,901,945 | -4,077,998 | 5.86% | 90,318,236 |
| 2009-06-18 | 2009-06-16 | 2.588 | 36,979,943 | -147,901 | 6.59% | 95,711,916 |
| 2009-06-17 | 2009-06-15 | 2.706 | 37,127,844 | +338,643 | 6.62% | 100,462,657 |
| 2009-06-16 | 2009-06-12 | 2.765 | 36,789,201 | +1,893,137 | 6.56% | 101,710,388 |
| 2009-06-15 | 2009-06-11 | 2.431 | 34,896,064 | +471,245 | 6.22% | 84,844,554 |
| 2009-06-12 | 2009-06-10 | 2.412 | 34,424,819 | -1,180,151 | 6.14% | 83,023,802 |
| 2009-06-11 | 2009-06-09 | 2.392 | 35,604,970 | -1,473,914 | 6.35% | 85,171,892 |
| 2009-06-10 | 2009-06-08 | 2.569 | 37,078,884 | +507,965 | 6.61% | 95,240,966 |
| 2009-06-09 | 2009-06-05 | 2.588 | 36,570,919 | -56,101 | 6.52% | 94,653,275 |
| 2009-06-08 | 2009-06-04 | 2.549 | 36,627,020 | -40,800 | 6.53% | 93,362,136 |
| 2009-06-05 | 2009-06-03 | 2.686 | 36,667,820 | -162,182 | 6.53% | 98,498,927 |
| 2009-06-04 | 2009-06-02 | 2.667 | 36,830,002 | -1,008,789 | 6.56% | 98,212,438 |
| 2009-06-03 | 2009-06-01 | 2.667 | 37,838,791 | +7,242,067 | 6.74% | 100,902,517 |
| 2009-06-02 | 2009-05-29 | 2.686 | 30,596,724 | +20,400 | 5.45% | 82,190,446 |
| 2009-06-01 | 2009-05-27 | 2.667 | 30,576,324 | -173,963 | 5.45% | 81,536,116 |
| 2009-05-29 | 2009-05-26 | 2.588 | 30,750,287 | -44,880 | 5.48% | 79,588,248 |
| 2009-05-27 | 2009-05-25 | 2.667 | 30,795,167 | -53,041 | 5.49% | 82,119,692 |
| 2009-05-26 | 2009-05-22 | 2.529 | 30,848,208 | +510,005 | 5.50% | 78,027,105 |
| 2009-05-25 | 2009-05-21 | 2.647 | 30,338,203 | -625,776 | 5.41% | 80,306,272 |
| 2009-05-22 | 2009-05-20 | 2.941 | 30,963,979 | +31,621 | 5.52% | 91,069,691 |
| 2009-05-21 | 2009-05-19 | 2.529 | 30,932,358 | +2,234,840 | 5.51% | 78,239,953 |
| 2009-05-20 | 2009-05-18 | 2.373 | 28,697,518 | +2,583,244 | 5.11% | 68,085,644 |
| 2009-05-19 | 2009-05-15 | 2.216 | 26,114,274 | +2,615,299 | 4.65% | 57,860,508 |
| 2009-05-18 | 2009-05-14 | 2.098 | 23,498,975 | -5,101 | 4.19% | 49,301,319 |
| 2009-05-15 | 2009-05-13 | 2.078 | 23,504,076 | +606,906 | 4.19% | 48,851,161 |
| 2009-05-14 | 2009-05-12 | 2.059 | 22,897,170 | +5,100 | 4.08% | 47,140,800 |
| 2009-05-12 | 2009-05-08 | 2.078 | 22,892,070 | +21,420 | 4.08% | 47,579,160 |
| 2009-05-08 | 2009-05-06 | 2.157 | 22,870,650 | -3,402,751 | 4.08% | 49,328,401 |
| 2009-05-07 | 2009-05-05 | 2.000 | 26,273,401 | -1,020,009 | 4.68% | 52,546,320 |
| 2009-05-06 | 2009-05-04 | 2.020 | 27,293,410 | +1,075,090 | 4.86% | 55,121,479 |
| 2009-05-04 | 2009-04-29 | 1.843 | 26,218,320 | -663,007 | 4.67% | 48,323,519 |
| 2009-04-30 | 2009-04-28 | 1.725 | 26,881,327 | +901,532 | 4.79% | 46,383,041 |
| 2009-04-28 | 2009-04-24 | 2.059 | 25,979,795 | +83,640 | 4.63% | 53,487,323 |
| 2009-04-27 | 2009-04-23 | 1.941 | 25,896,155 | -10,200 | 4.62% | 50,268,546 |
| 2009-04-24 | 2009-04-22 | 1.941 | 25,906,355 | +745,784 | 4.62% | 50,288,346 |
| 2009-04-23 | 2009-04-21 | 1.647 | 25,160,571 | +20,400 | 4.48% | 41,440,560 |
| 2009-04-22 | 2009-04-20 | 1.647 | 25,140,171 | -19,380 | 4.48% | 41,406,961 |
| 2009-04-20 | 2009-04-16 | 1.824 | 25,159,551 | -208,082 | 4.48% | 45,878,761 |
| 2009-04-17 | 2009-04-15 | 1.843 | 25,367,633 | +15,301 | 4.52% | 46,755,601 |
| 2009-04-16 | 2009-04-14 | 1.824 | 25,352,332 | -31,621 | 4.52% | 46,230,299 |
| 2009-04-15 | 2009-04-09 | 1.569 | 25,383,953 | +15,300 | 4.52% | 39,817,600 |
| 2009-04-09 | 2009-04-07 | 1.569 | 25,368,653 | +6,120 | 4.52% | 39,793,601 |
| 2009-04-08 | 2009-04-06 | 1.549 | 25,362,533 | +18,361 | 4.52% | 39,286,701 |
| 2009-03-30 | 2009-03-26 | 1.255 | 25,344,172 | -11,221 | 4.52% | 31,804,159 |
| 2009-03-27 | 2009-03-25 | 1.216 | 25,355,393 | +594,666 | 4.52% | 30,823,921 |
| 2009-03-23 | 2009-03-19 | 1.216 | 24,760,727 | -2,040 | 4.41% | 30,101,000 |
| 2009-03-19 | 2009-03-17 | 1.157 | 24,762,767 | -2,040 | 4.41% | 28,646,860 |
| 2009-03-17 | 2009-03-13 | 1.157 | 24,764,807 | -13,260 | 4.41% | 28,649,220 |
| 2009-03-10 | 2009-03-06 | 1.118 | 24,778,067 | +1,020 | 4.42% | 27,692,880 |
| 2009-03-05 | 2009-03-03 | 1.118 | 24,777,047 | +388,623 | 4.42% | 27,691,740 |
| 2009-03-04 | 2009-03-02 | 1.098 | 24,388,424 | +1,137,311 | 4.35% | 26,779,200 |
| 2009-02-05 | 2009-02-03 | 1.235 | 23,251,113 | -10,200 | 4.14% | 28,721,700 |
| 2009-02-02 | 2009-01-29 | 1.157 | 23,261,313 | +679,326 | 4.15% | 26,909,900 |
| 2009-01-19 | 2009-01-15 | 1.176 | 22,581,987 | +4,080 | 4.02% | 26,566,800 |
| 2009-01-14 | 2009-01-12 | 1.216 | 22,577,907 | -15,300 | 4.02% | 27,447,400 |
| 2009-01-12 | 2009-01-08 | 1.235 | 22,593,207 | -30,600 | 4.03% | 27,909,000 |
| 2009-01-09 | 2009-01-07 | 1.274 | 22,623,807 | -1,020 | 4.03% | 28,833,999 |
| 2009-01-08 | 2009-01-06 | 1.333 | 22,624,827 | +2,109,379 | 4.03% | 30,166,159 |
| 2009-01-05 | 2008-12-31 | 1.098 | 20,515,448 | +10,200 | 3.66% | 22,526,560 |
| 2009-01-02 | 2008-12-29 | 1.137 | 20,505,248 | +5,100 | 3.65% | 23,319,480 |
| 2008-12-30 | 2008-12-24 | 1.078 | 20,500,148 | -2,040 | 3.65% | 22,107,800 |
| 2008-12-23 | 2008-12-19 | 1.196 | 20,502,188 | +2,040 | 3.65% | 24,522,000 |
| 2008-12-22 | 2008-12-18 | 1.176 | 20,500,148 | -114,241 | 3.65% | 24,117,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 20,614,389 | -5,100 | 3.67% | 22,635,200 |
| 2008-12-18 | 2008-12-16 | 1.020 | 20,619,489 | +5,100 | 3.67% | 21,023,600 |
| 2008-12-17 | 2008-12-15 | 1.039 | 20,614,389 | +3,060 | 3.67% | 21,422,600 |
| 2008-12-15 | 2008-12-11 | 1.157 | 20,611,329 | -42,840 | 3.67% | 23,844,260 |
| 2008-12-12 | 2008-12-10 | 1.059 | 20,654,169 | +26,520 | 3.68% | 21,868,920 |
| 2008-12-11 | 2008-12-09 | 0.951 | 20,627,649 | -306,003 | 3.68% | 19,616,310 |
| 2008-12-03 | 2008-12-01 | 0.931 | 20,933,652 | -87,721 | 3.73% | 19,496,850 |
| 2008-11-17 | 2008-11-13 | 0.912 | 21,021,373 | -168,301 | 3.75% | 19,166,370 |
| 2008-11-14 | 2008-11-12 | 0.961 | 21,189,674 | +6,120 | 3.78% | 20,358,520 |
| 2008-11-13 | 2008-11-11 | 0.922 | 21,183,554 | +15,300 | 3.78% | 19,521,920 |
| 2008-11-10 | 2008-11-06 | 0.765 | 21,168,254 | +5,100 | 3.77% | 16,187,340 |
| 2008-11-07 | 2008-11-05 | 0.824 | 21,163,154 | +10,200 | 3.77% | 17,428,320 |
| 2008-11-06 | 2008-11-04 | 0.843 | 21,152,954 | +193,802 | 3.77% | 17,834,680 |
| 2008-11-03 | 2008-10-30 | 0.686 | 20,959,152 | +459,004 | 3.74% | 14,383,600 |
| 2008-10-31 | 2008-10-29 | 0.627 | 20,500,148 | +97,921 | 3.65% | 12,862,720 |
| 2008-10-30 | 2008-10-28 | 0.598 | 20,402,227 | -4,386,040 | 3.64% | 12,201,220 |
| 2008-10-16 | 2008-10-14 | 1.118 | 24,788,267 | +2,040 | 4.42% | 27,704,280 |
| 2008-10-15 | 2008-10-13 | 1.098 | 24,786,227 | -51,001 | 4.42% | 27,216,000 |
| 2008-10-13 | 2008-10-09 | 1.196 | 24,837,228 | +499,805 | 4.43% | 29,707,000 |
| 2008-10-10 | 2008-10-08 | 1.137 | 24,337,423 | +761,947 | 4.34% | 27,677,600 |
| 2008-10-09 | 2008-10-06 | 1.235 | 23,575,476 | +1,020,009 | 4.20% | 29,122,380 |
| 2008-10-08 | 2008-10-03 | 1.274 | 22,555,467 | +510,005 | 4.02% | 28,746,900 |
| 2008-10-06 | 2008-10-02 | 1.216 | 22,045,462 | +714,006 | 3.93% | 26,800,120 |
| 2008-10-03 | 2008-09-30 | 1.157 | 21,331,456 | +383,524 | 3.80% | 24,677,340 |
| 2008-10-02 | 2008-09-29 | 1.176 | 20,947,932 | +30,600 | 3.73% | 24,644,400 |
| 2008-09-29 | 2008-09-25 | 1.176 | 20,917,332 | +11,220 | 3.73% | 24,608,400 |
| 2008-09-23 | 2008-09-19 | 1.255 | 20,906,112 | +74,461 | 3.73% | 26,234,880 |
| 2008-09-22 | 2008-09-18 | 1.176 | 20,831,651 | -322,323 | 3.71% | 24,507,600 |
| 2008-09-19 | 2008-09-17 | 1.235 | 21,153,974 | +606,906 | 3.77% | 26,131,140 |
| 2008-09-18 | 2008-09-16 | 1.235 | 20,547,068 | +1,391,292 | 3.66% | 25,381,439 |
| 2008-09-17 | 2008-09-12 | 1.235 | 19,155,776 | -2,840,726 | 3.41% | 23,662,800 |
| 2008-09-16 | 2008-09-11 | 1.176 | 21,996,502 | +939,429 | 3.92% | 25,878,000 |
| 2008-09-12 | 2008-09-10 | 1.255 | 21,057,073 | +464,104 | 3.75% | 26,424,320 |
| 2008-09-11 | 2008-09-09 | 1.294 | 20,592,969 | +34,680 | 3.67% | 26,649,480 |
| 2008-09-10 | 2008-09-08 | 1.274 | 20,558,289 | +255,003 | 3.66% | 26,201,501 |
| 2008-09-09 | 2008-09-05 | 1.255 | 20,303,286 | +442,684 | 3.62% | 25,478,400 |
| 2008-09-08 | 2008-09-04 | 1.274 | 19,860,602 | -285,603 | 3.54% | 25,312,300 |
| 2008-09-05 | 2008-09-03 | 1.255 | 20,146,205 | +209,102 | 3.59% | 25,281,280 |
| 2008-09-04 | 2008-09-02 | 1.294 | 19,937,103 | +35,701 | 3.55% | 25,800,720 |
| 2008-09-03 | 2008-09-01 | 1.294 | 19,901,402 | +214,201 | 3.55% | 25,754,519 |
| 2008-09-02 | 2008-08-29 | 1.294 | 19,687,201 | +215,222 | 3.51% | 25,477,321 |
| 2008-09-01 | 2008-08-28 | 1.235 | 19,471,979 | +673,207 | 3.47% | 24,053,401 |
| 2008-08-29 | 2008-08-27 | 1.274 | 18,798,772 | +357,003 | 3.35% | 23,959,000 |
| 2008-08-28 | 2008-08-26 | 1.294 | 18,441,769 | +267,242 | 3.29% | 23,865,600 |
| 2008-08-27 | 2008-08-25 | 1.294 | 18,174,527 | +159,122 | 3.24% | 23,519,760 |
| 2008-08-26 | 2008-08-21 | 1.235 | 18,015,405 | +1,035,309 | 3.21% | 22,254,120 |
| 2008-08-21 | 2008-08-19 | 1.176 | 16,980,096 | +30,601 | 3.03% | 19,976,400 |
| 2008-08-20 | 2008-08-18 | 1.255 | 16,949,495 | -3,060 | 3.02% | 21,269,759 |
| 2008-08-14 | 2008-08-12 | 1.353 | 16,952,555 | -10,201 | 3.02% | 22,935,599 |
| 2008-07-28 | 2008-07-24 | 1.549 | 16,962,756 | -1,020 | 3.02% | 26,275,401 |
| 2008-07-25 | 2008-07-23 | 1.588 | 16,963,776 | -2,040 | 3.02% | 26,942,221 |
| 2008-07-24 | 2008-07-22 | 1.549 | 16,965,816 | +16,321 | 3.02% | 26,280,141 |
| 2008-07-23 | 2008-07-21 | 1.569 | 16,949,495 | +25,500 | 3.02% | 26,587,199 |
| 2008-07-21 | 2008-07-17 | 1.490 | 16,923,995 | -328,443 | 3.02% | 25,219,840 |
| 2008-07-18 | 2008-07-16 | 1.451 | 17,252,438 | +331,503 | 3.07% | 25,032,720 |
| 2008-07-15 | 2008-07-11 | 1.569 | 16,920,935 | +7,140 | 3.02% | 26,542,400 |
| 2008-07-08 | 2008-07-04 | 1.549 | 16,913,795 | +35,700 | 3.01% | 26,199,560 |
| 2008-07-07 | 2008-07-03 | 1.588 | 16,878,095 | +3,060 | 3.01% | 26,806,140 |
| 2008-07-03 | 2008-06-30 | 1.725 | 16,875,035 | -1,020 | 3.01% | 29,117,440 |
| 2008-06-26 | 2008-06-24 | 1.686 | 16,876,055 | +25,500 | 3.01% | 28,457,400 |
| 2008-06-25 | 2008-06-23 | 1.745 | 16,850,555 | -1,020 | 3.00% | 29,405,601 |
| 2008-06-24 | 2008-06-20 | 1.804 | 16,851,575 | -5,100 | 3.00% | 30,398,641 |
| 2008-06-23 | 2008-06-19 | 1.725 | 16,856,675 | +95,881 | 3.00% | 29,085,761 |
| 2008-06-20 | 2008-06-18 | 1.941 | 16,760,794 | +1,585,095 | 2.99% | 32,535,361 |
| 2008-06-19 | 2008-06-17 | 1.980 | 15,175,699 | +16,320 | 2.70% | 30,053,560 |
| 2008-06-18 | 2008-06-16 | 1.980 | 15,159,379 | +4,352,380 | 2.70% | 30,021,240 |
| 2008-06-17 | 2008-06-13 | 2.059 | 10,806,999 | 1.93% | 22,249,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy