History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 21,998,000 | +0 | 2.00% | 40,916,280 |
| 2025-10-13 | 2025-10-09 | 1.930 | 21,998,000 | +0 | 2.00% | 42,456,140 |
| 2025-10-10 | 2025-10-08 | 1.920 | 21,998,000 | -1,710,000 | 2.00% | 42,236,160 |
| 2025-10-09 | 2025-10-06 | 1.840 | 23,708,000 | -2,000,000 | 2.15% | 43,622,720 |
| 2025-10-08 | 2025-10-03 | 1.830 | 25,708,000 | -2,000,000 | 2.34% | 47,045,640 |
| 2025-10-06 | 2025-10-02 | 1.790 | 27,708,000 | -1,500,000 | 2.52% | 49,597,320 |
| 2025-10-03 | 2025-09-30 | 1.780 | 29,208,000 | -2,700,000 | 2.65% | 51,990,240 |
| 2025-10-02 | 2025-09-29 | 1.790 | 31,908,000 | -2,000,000 | 2.90% | 57,115,320 |
| 2025-09-30 | 2025-09-26 | 1.750 | 33,908,000 | -1,500,000 | 3.08% | 59,339,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 35,408,000 | -1,386,000 | 3.22% | 63,026,240 |
| 2025-09-24 | 2025-09-22 | 1.840 | 36,794,000 | +30,000 | 3.34% | 67,700,960 |
| 2025-09-23 | 2025-09-19 | 1.880 | 36,764,000 | +60,000 | 3.34% | 69,116,320 |
| 2025-09-22 | 2025-09-18 | 1.900 | 36,704,000 | +96,000 | 3.34% | 69,737,600 |
| 2025-09-19 | 2025-09-17 | 1.890 | 36,608,000 | +80,000 | 3.33% | 69,189,120 |
| 2025-09-16 | 2025-09-12 | 1.940 | 36,528,000 | +40,000 | 3.32% | 70,864,320 |
| 2025-09-15 | 2025-09-11 | 2.010 | 36,488,000 | -40,000 | 3.32% | 73,340,880 |
| 2025-09-12 | 2025-09-10 | 1.870 | 36,528,000 | +10,000 | 3.32% | 68,307,360 |
| 2025-09-11 | 2025-09-09 | 1.930 | 36,518,000 | -10,000 | 3.32% | 70,479,740 |
| 2025-09-10 | 2025-09-08 | 1.900 | 36,528,000 | -10,000 | 3.32% | 69,403,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 36,538,000 | +31,360,000 | 3.32% | 63,576,120 |
| 2025-09-05 | 2025-09-03 | 1.770 | 5,178,000 | +50,000 | 0.47% | 9,165,060 |
| 2025-09-03 | 2025-09-01 | 1.930 | 5,128,000 | -10,000 | 0.47% | 9,897,040 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,138,000 | -30,000 | 0.47% | 9,248,400 |
| 2025-08-29 | 2025-08-27 | 1.770 | 5,168,000 | +10,000 | 0.47% | 9,147,360 |
| 2025-08-25 | 2025-08-21 | 1.810 | 5,158,000 | +100,000 | 0.47% | 9,335,980 |
| 2025-08-22 | 2025-08-20 | 1.860 | 5,058,000 | +1,000,000 | 0.46% | 9,407,880 |
| 2025-08-20 | 2025-08-18 | 1.860 | 4,058,000 | +3,000,000 | 0.37% | 7,547,880 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,058,000 | -140,000 | 0.10% | 1,893,820 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,198,000 | -50,000 | 0.11% | 2,024,620 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,248,000 | +100,000 | 0.11% | 1,959,360 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,148,000 | -20,000 | 0.10% | 1,561,280 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,168,000 | -500,000 | 0.11% | 1,635,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,668,000 | +10,000 | 0.15% | 2,435,280 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,658,000 | -12,000 | 0.15% | 2,470,420 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,670,000 | +540,000 | 0.15% | 2,571,800 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,130,000 | -28,000 | 0.10% | 1,864,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,158,000 | -20,000 | 0.11% | 1,737,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,178,000 | -20,000 | 0.11% | 1,778,780 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,198,000 | -72,000 | 0.11% | 1,749,080 |
| 2025-07-17 | 2025-07-15 | 1.280 | 1,270,000 | -20,000 | 0.12% | 1,625,600 |
| 2025-07-16 | 2025-07-14 | 1.280 | 1,290,000 | +40,000 | 0.12% | 1,651,200 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,250,000 | -28,000 | 0.11% | 1,600,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,278,000 | -10,000 | 0.12% | 1,571,940 |
| 2025-06-25 | 2025-06-23 | 1.090 | 1,288,000 | +10,000 | 0.12% | 1,403,920 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,278,000 | +30,000 | 0.12% | 1,456,920 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,248,000 | +18,000 | 0.11% | 1,460,160 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,230,000 | -20,000 | 0.11% | 1,451,400 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,250,000 | +41,916 | 0.11% | 1,474,443 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,208,084 | -96,646 | 0.11% | 1,437,501 |
| 2025-06-11 | 2025-06-09 | 1.149 | 1,304,730 | -193,294 | 0.12% | 1,498,500 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,498,024 | -125,640 | 0.14% | 1,751,500 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,623,664 | +115,976 | 0.15% | 1,797,600 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,507,688 | -19,330 | 0.14% | 1,747,200 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,527,018 | -96,646 | 0.14% | 1,753,800 |
| 2025-05-22 | 2025-05-20 | 1.117 | 1,623,664 | -9,665 | 0.15% | 1,814,400 |
| 2025-05-21 | 2025-05-19 | 1.097 | 1,633,329 | -15,463 | 0.15% | 1,791,400 |
| 2025-05-19 | 2025-05-15 | 1.076 | 1,648,792 | +9,664 | 0.16% | 1,774,240 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,639,128 | +193,294 | 0.15% | 1,797,760 |
| 2025-05-13 | 2025-05-09 | 1.097 | 1,445,834 | +106,311 | 0.14% | 1,585,760 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,339,523 | +1,933 | 0.13% | 1,510,740 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,337,590 | -369,190 | 0.13% | 1,577,760 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,706,780 | -5,799 | 0.16% | 1,766,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 1,712,579 | +9,664 | 0.16% | 1,630,240 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,702,915 | -9,664 | 0.16% | 1,550,560 |
| 2025-04-29 | 2025-04-25 | 0.911 | 1,712,579 | -9,665 | 0.16% | 1,559,360 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,722,244 | -79,250 | 0.16% | 1,585,980 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,801,494 | +228,086 | 0.17% | 1,472,560 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,573,408 | +386,587 | 0.15% | 1,628,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,186,821 | +9,664 | 0.11% | 1,301,680 |
| 2025-04-02 | 2025-03-31 | 1.076 | 1,177,157 | +17,397 | 0.11% | 1,266,720 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,159,760 | -48,324 | 0.11% | 1,344,000 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,208,084 | +38,659 | 0.11% | 1,262,500 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,169,425 | +9,665 | 0.11% | 1,234,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,159,760 | +9,664 | 0.11% | 1,320,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 1,150,096 | -9,664 | 0.11% | 1,380,401 |
| 2025-03-20 | 2025-03-18 | 1.211 | 1,159,760 | +9,664 | 0.11% | 1,404,000 |
| 2025-03-18 | 2025-03-14 | 1.221 | 1,150,096 | -38,658 | 0.11% | 1,404,201 |
| 2025-03-17 | 2025-03-13 | 1.211 | 1,188,754 | +9,664 | 0.11% | 1,439,100 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,179,090 | -28,994 | 0.11% | 1,512,801 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,208,084 | +19,330 | 0.11% | 1,375,001 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,188,754 | +9,664 | 0.11% | 1,279,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,179,090 | -19,329 | 0.11% | 1,415,201 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,198,419 | -9,665 | 0.11% | 1,413,600 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,208,084 | +5,799 | 0.11% | 1,437,501 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,202,285 | +15,464 | 0.11% | 1,654,520 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,186,821 | -340,197 | 0.11% | 1,805,160 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,527,018 | -15,463 | 0.14% | 1,927,601 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,542,481 | +9,665 | 0.15% | 1,643,880 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,532,816 | -57,988 | 0.14% | 1,332,240 |
| 2024-12-30 | 2024-12-24 | 0.786 | 1,590,804 | -133,373 | 0.15% | 1,250,960 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,724,177 | -69,585 | 0.16% | 1,355,840 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,793,762 | -96,647 | 0.17% | 1,392,000 |
| 2024-11-27 | 2024-11-25 | 0.652 | 1,890,409 | -9,665 | 0.18% | 1,232,280 |
| 2024-11-26 | 2024-11-22 | 0.662 | 1,900,074 | +177,830 | 0.18% | 1,258,240 |
| 2024-11-21 | 2024-11-19 | 0.693 | 1,722,244 | +9,665 | 0.16% | 1,193,940 |
| 2024-11-12 | 2024-11-08 | 0.745 | 1,712,579 | -9,665 | 0.16% | 1,275,840 |
| 2024-10-23 | 2024-10-21 | 0.631 | 1,722,244 | -48,323 | 0.16% | 1,087,020 |
| 2024-10-18 | 2024-10-16 | 0.683 | 1,770,567 | +48,323 | 0.17% | 1,209,120 |
| 2024-09-27 | 2024-09-25 | 0.579 | 1,722,244 | +48,323 | 0.16% | 997,920 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,673,921 | +59,309 | 0.16% | 1,113,285 |
| 2024-05-14 | 2024-05-10 | 0.751 | 1,614,612 | +18,644 | 0.16% | 1,212,400 |
| 2024-04-18 | 2024-04-16 | 0.697 | 1,595,968 | -186,445 | 0.16% | 1,112,800 |
| 2024-04-16 | 2024-04-12 | 0.697 | 1,782,413 | -372,890 | 0.17% | 1,242,800 |
| 2024-02-26 | 2024-02-22 | 0.837 | 2,155,303 | +139,834 | 0.21% | 1,803,360 |
| 2024-01-29 | 2024-01-25 | 0.933 | 2,015,469 | -93,222 | 0.20% | 1,880,940 |
| 2024-01-24 | 2024-01-22 | 0.912 | 2,108,691 | -20,509 | 0.21% | 1,922,700 |
| 2024-01-19 | 2024-01-17 | 0.944 | 2,129,200 | -9,323 | 0.21% | 2,009,920 |
| 2024-01-18 | 2024-01-16 | 0.944 | 2,138,523 | -93,222 | 0.21% | 2,018,720 |
| 2024-01-10 | 2024-01-08 | 0.880 | 2,231,745 | +9,322 | 0.22% | 1,963,080 |
| 2024-01-09 | 2024-01-05 | 0.965 | 2,222,423 | -186,445 | 0.22% | 2,145,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 2,408,868 | -102,544 | 0.23% | 2,325,600 |
| 2024-01-02 | 2023-12-28 | 0.933 | 2,511,412 | -93,223 | 0.24% | 2,343,780 |
| 2023-12-27 | 2023-12-21 | 0.901 | 2,604,635 | +9,323 | 0.25% | 2,346,960 |
| 2023-12-22 | 2023-12-20 | 0.912 | 2,595,312 | -102,545 | 0.25% | 2,366,400 |
| 2023-11-30 | 2023-11-28 | 0.880 | 2,697,857 | -93,223 | 0.26% | 2,373,080 |
| 2023-08-28 | 2023-08-24 | 0.547 | 2,791,080 | +9,323 | 0.27% | 1,526,940 |
| 2023-08-21 | 2023-08-17 | 0.547 | 2,781,757 | +93,222 | 0.27% | 1,521,840 |
| 2023-06-26 | 2023-06-21 | 0.736 | 2,688,535 | +140,226 | 0.26% | 1,977,754 |
| 2023-04-06 | 2023-04-03 | 0.713 | 2,548,309 | -77,757 | 0.26% | 1,816,920 |
| 2023-04-03 | 2023-03-30 | 0.713 | 2,626,066 | +106,033 | 0.27% | 1,872,360 |
| 2022-09-08 | 2022-09-06 | 0.645 | 2,520,033 | +88,360 | 0.26% | 1,625,640 |
| 2022-09-02 | 2022-08-31 | 0.656 | 2,431,673 | +88,360 | 0.25% | 1,596,160 |
| 2022-08-30 | 2022-08-26 | 0.679 | 2,343,313 | +17,672 | 0.24% | 1,591,200 |
| 2022-08-26 | 2022-08-24 | 0.645 | 2,325,641 | +88,360 | 0.24% | 1,500,240 |
| 2022-08-19 | 2022-08-17 | 0.668 | 2,237,281 | +7,069 | 0.23% | 1,493,880 |
| 2022-06-27 | 2022-06-23 | 0.833 | 2,230,212 | +110,371 | 0.23% | 1,858,789 |
| 2022-05-30 | 2022-05-26 | 0.762 | 2,119,841 | -16,798 | 0.23% | 1,615,360 |
| 2022-05-16 | 2022-05-12 | 0.691 | 2,136,639 | -20,157 | 0.23% | 1,475,520 |
| 2022-03-17 | 2022-03-15 | 0.572 | 2,156,796 | +83,987 | 0.23% | 1,232,640 |
| 2022-02-25 | 2022-02-23 | 0.810 | 2,072,809 | +36,955 | 0.22% | 1,678,240 |
| 2021-12-17 | 2021-12-15 | 0.845 | 2,035,854 | -33,595 | 0.22% | 1,721,040 |
| 2021-11-29 | 2021-11-25 | 0.822 | 2,069,449 | -6,719 | 0.22% | 1,700,160 |
| 2021-10-19 | 2021-10-15 | 0.833 | 2,076,168 | +33,595 | 0.22% | 1,730,400 |
| 2021-10-12 | 2021-10-08 | 0.893 | 2,042,573 | +8,399 | 0.22% | 1,824,000 |
| 2021-10-05 | 2021-09-30 | 0.929 | 2,034,174 | +73,909 | 0.22% | 1,889,160 |
| 2021-10-04 | 2021-09-29 | 0.929 | 1,960,265 | -92,387 | 0.21% | 1,820,520 |
| 2021-09-30 | 2021-09-28 | 0.941 | 2,052,652 | -73,908 | 0.22% | 1,930,760 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,126,560 | -220,047 | 0.23% | 2,126,880 |
| 2021-09-23 | 2021-09-20 | 0.857 | 2,346,607 | +92,386 | 0.25% | 2,011,680 |
| 2021-09-20 | 2021-09-16 | 0.976 | 2,254,221 | +167,975 | 0.24% | 2,200,880 |
| 2021-09-17 | 2021-09-15 | 0.953 | 2,086,246 | +16,797 | 0.23% | 1,987,200 |
| 2021-09-16 | 2021-09-14 | 0.953 | 2,069,449 | -83,987 | 0.22% | 1,971,200 |
| 2021-09-13 | 2021-09-09 | 0.798 | 2,153,436 | -41,994 | 0.23% | 1,717,880 |
| 2021-09-10 | 2021-09-08 | 0.726 | 2,195,430 | +33,595 | 0.24% | 1,594,540 |
| 2021-07-15 | 2021-07-13 | 0.607 | 2,161,835 | -6,719 | 0.23% | 1,312,740 |
| 2021-06-30 | 2021-06-28 | 0.619 | 2,168,554 | -83,987 | 0.23% | 1,342,640 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,252,541 | +51,170 | 0.24% | 1,454,502 |
| 2021-06-25 | 2021-06-23 | 0.658 | 2,201,371 | +82,080 | 0.24% | 1,448,280 |
| 2021-06-07 | 2021-06-03 | 0.658 | 2,119,291 | -41,040 | 0.23% | 1,394,280 |
| 2021-05-07 | 2021-05-05 | 0.719 | 2,160,331 | +123,119 | 0.24% | 1,552,880 |
| 2021-03-19 | 2021-03-17 | 0.719 | 2,037,212 | -59,097 | 0.23% | 1,464,380 |
| 2021-03-17 | 2021-03-15 | 0.682 | 2,096,309 | -21,341 | 0.23% | 1,430,240 |
| 2021-03-04 | 2021-03-02 | 0.755 | 2,117,650 | +59,098 | 0.23% | 1,599,600 |
| 2021-03-02 | 2021-02-26 | 0.768 | 2,058,552 | +41,039 | 0.23% | 1,580,040 |
| 2021-02-25 | 2021-02-23 | 0.816 | 2,017,513 | -57,455 | 0.22% | 1,646,860 |
| 2021-02-24 | 2021-02-22 | 0.755 | 2,074,968 | +57,455 | 0.23% | 1,567,360 |
| 2021-02-19 | 2021-02-17 | 0.743 | 2,017,513 | +21,341 | 0.22% | 1,499,380 |
| 2021-02-16 | 2021-02-09 | 0.694 | 1,996,172 | -31,190 | 0.22% | 1,386,240 |
| 2021-02-10 | 2021-02-08 | 0.682 | 2,027,362 | +41,040 | 0.22% | 1,383,200 |
| 2021-02-02 | 2021-01-29 | 0.658 | 1,986,322 | +32,831 | 0.22% | 1,306,800 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,953,491 | -377,565 | 0.22% | 1,356,600 |
| 2021-01-29 | 2021-01-27 | 0.816 | 2,331,056 | -54,172 | 0.26% | 1,902,800 |
| 2021-01-27 | 2021-01-25 | 0.621 | 2,385,228 | +6,566 | 0.26% | 1,482,060 |
| 2021-01-05 | 2020-12-31 | 0.560 | 2,378,662 | +13,133 | 0.26% | 1,333,080 |
| 2020-12-09 | 2020-12-07 | 0.579 | 2,365,529 | +18,057 | 0.26% | 1,368,950 |
| 2020-10-29 | 2020-10-27 | 0.524 | 2,347,472 | -41,040 | 0.26% | 1,229,800 |
| 2020-10-27 | 2020-10-22 | 0.567 | 2,388,512 | +205,199 | 0.26% | 1,353,150 |
| 2020-10-21 | 2020-10-19 | 0.573 | 2,183,313 | -32,832 | 0.24% | 1,250,200 |
| 2020-10-20 | 2020-10-16 | 0.609 | 2,216,145 | -8,208 | 0.25% | 1,350,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 2,224,353 | +41,040 | 0.25% | 1,111,100 |
| 2020-10-08 | 2020-10-06 | 0.500 | 2,183,313 | +82,079 | 0.24% | 1,090,600 |
| 2020-09-09 | 2020-09-07 | 0.536 | 2,101,234 | -180,574 | 0.23% | 1,126,400 |
| 2020-08-17 | 2020-08-13 | 0.573 | 2,281,808 | +68,946 | 0.25% | 1,306,600 |
| 2020-07-17 | 2020-07-15 | 0.548 | 2,212,862 | -41,039 | 0.25% | 1,213,200 |
| 2020-06-29 | 2020-06-24 | 0.500 | 2,253,901 | -820,795 | 0.25% | 1,125,860 |
| 2020-06-23 | 2020-06-19 | 0.538 | 3,074,696 | +80,140 | 0.34% | 1,653,888 |
| 2020-06-05 | 2020-06-03 | 0.544 | 2,994,556 | +39,970 | 0.34% | 1,629,510 |
| 2020-03-17 | 2020-03-13 | 0.619 | 2,954,586 | +54,359 | 0.34% | 1,829,520 |
| 2020-03-16 | 2020-03-12 | 0.625 | 2,900,227 | +79,940 | 0.33% | 1,814,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 2,820,287 | +79,940 | 0.32% | 1,834,560 |
| 2020-03-03 | 2020-02-28 | 0.650 | 2,740,347 | +47,965 | 0.31% | 1,782,560 |
| 2020-02-21 | 2020-02-19 | 0.638 | 2,692,382 | +70,347 | 0.31% | 1,717,680 |
| 2020-01-31 | 2020-01-29 | 0.650 | 2,622,035 | -15,988 | 0.30% | 1,705,600 |
| 2020-01-30 | 2020-01-24 | 0.676 | 2,638,023 | -27,180 | 0.30% | 1,782,000 |
| 2020-01-03 | 2019-12-31 | 0.726 | 2,665,203 | +15,988 | 0.30% | 1,933,720 |
| 2019-12-05 | 2019-12-03 | 0.663 | 2,649,215 | -15,988 | 0.30% | 1,756,420 |
| 2019-10-23 | 2019-10-21 | 0.676 | 2,665,203 | -55,958 | 0.30% | 1,800,360 |
| 2019-08-08 | 2019-08-06 | 0.726 | 2,721,161 | +47,964 | 0.31% | 1,974,320 |
| 2019-07-22 | 2019-07-18 | 0.813 | 2,673,197 | +27,180 | 0.30% | 2,173,600 |
| 2019-06-28 | 2019-06-26 | 0.986 | 2,646,017 | +136,642 | 0.30% | 2,607,746 |
| 2019-06-24 | 2019-06-20 | 0.959 | 2,509,375 | +24,027 | 0.30% | 2,406,240 |
| 2019-05-30 | 2019-05-28 | 0.959 | 2,485,348 | -22,525 | 0.30% | 2,383,200 |
| 2019-05-28 | 2019-05-24 | 0.932 | 2,507,873 | +22,525 | 0.30% | 2,338,000 |
| 2019-03-15 | 2019-03-13 | 0.932 | 2,485,348 | -1,501 | 0.30% | 2,317,000 |
| 2019-03-13 | 2019-03-11 | 0.852 | 2,486,849 | +450,516 | 0.30% | 2,119,680 |
| 2019-02-25 | 2019-02-21 | 0.852 | 2,036,333 | -6,007 | 0.25% | 1,735,680 |
| 2019-02-12 | 2019-02-08 | 0.799 | 2,042,340 | -19,522 | 0.25% | 1,632,000 |
| 2019-01-24 | 2019-01-22 | 0.772 | 2,061,862 | +19,522 | 0.25% | 1,592,680 |
| 2018-12-27 | 2018-12-20 | 0.666 | 2,042,340 | +30,034 | 0.25% | 1,360,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 2,012,306 | -1,453,665 | 0.24% | 1,366,800 |
| 2018-12-11 | 2018-12-07 | 0.693 | 3,465,971 | +15,017 | 0.42% | 2,400,320 |
| 2018-10-10 | 2018-10-08 | 0.732 | 3,450,954 | -12,014 | 0.42% | 2,527,800 |
| 2018-10-03 | 2018-09-28 | 0.772 | 3,462,968 | -4,505 | 0.42% | 2,674,960 |
| 2018-09-18 | 2018-09-14 | 0.772 | 3,467,473 | +12,014 | 0.42% | 2,678,440 |
| 2018-09-12 | 2018-09-10 | 0.786 | 3,455,459 | -7,509 | 0.42% | 2,715,180 |
| 2018-08-03 | 2018-08-01 | 0.906 | 3,462,968 | -37,543 | 0.42% | 3,136,160 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,500,511 | +178,462 | 0.42% | 3,340,463 |
| 2018-06-21 | 2018-06-19 | 0.996 | 3,322,049 | +28,504 | 0.42% | 3,310,020 |
| 2018-06-06 | 2018-06-04 | 1.024 | 3,293,545 | +14,251 | 0.42% | 3,374,060 |
| 2018-05-30 | 2018-05-28 | 1.024 | 3,279,294 | +71,258 | 0.42% | 3,359,460 |
| 2018-03-19 | 2018-03-15 | 1.123 | 3,208,036 | +71,258 | 0.41% | 3,601,600 |
| 2018-03-15 | 2018-03-13 | 1.095 | 3,136,778 | -25,653 | 0.40% | 3,433,560 |
| 2018-03-01 | 2018-02-27 | 1.095 | 3,162,431 | +7,126 | 0.40% | 3,461,640 |
| 2018-02-21 | 2018-02-15 | 1.081 | 3,155,305 | +149,642 | 0.40% | 3,409,560 |
| 2018-02-08 | 2018-02-06 | 1.109 | 3,005,663 | -14,252 | 0.38% | 3,332,220 |
| 2018-02-07 | 2018-02-05 | 1.151 | 3,019,915 | -62,707 | 0.39% | 3,475,160 |
| 2018-02-02 | 2018-01-31 | 1.165 | 3,082,622 | +35,629 | 0.39% | 3,590,580 |
| 2018-01-31 | 2018-01-29 | 1.179 | 3,046,993 | -4,275 | 0.39% | 3,591,840 |
| 2018-01-30 | 2018-01-26 | 1.179 | 3,051,268 | +71,258 | 0.39% | 3,596,880 |
| 2018-01-09 | 2018-01-05 | 1.207 | 2,980,010 | +7,126 | 0.38% | 3,596,520 |
| 2018-01-05 | 2018-01-03 | 1.193 | 2,972,884 | -2,851 | 0.38% | 3,546,200 |
| 2018-01-04 | 2018-01-02 | 1.207 | 2,975,735 | +21,378 | 0.38% | 3,591,360 |
| 2017-12-08 | 2017-12-06 | 1.123 | 2,954,357 | -35,629 | 0.38% | 3,316,800 |
| 2017-11-21 | 2017-11-17 | 1.249 | 2,989,986 | -2,851 | 0.38% | 3,734,440 |
| 2017-11-16 | 2017-11-14 | 1.291 | 2,992,837 | +2,851 | 0.38% | 3,864,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 2,989,986 | -35,629 | 0.38% | 4,196,000 |
| 2017-09-22 | 2017-09-20 | 1.347 | 3,025,615 | +35,629 | 0.39% | 4,076,160 |
| 2017-09-18 | 2017-09-14 | 1.389 | 2,989,986 | +35,629 | 0.38% | 4,154,040 |
| 2017-08-07 | 2017-08-03 | 1.431 | 2,954,357 | -106,887 | 0.38% | 4,228,920 |
| 2017-08-04 | 2017-08-02 | 1.431 | 3,061,244 | +35,629 | 0.39% | 4,381,920 |
| 2017-07-24 | 2017-07-20 | 1.389 | 3,025,615 | +213,774 | 0.39% | 4,203,540 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,811,841 | +107,570 | 0.36% | 4,308,112 |
| 2017-03-09 | 2017-03-07 | 1.503 | 2,704,271 | -20,560 | 0.36% | 4,064,380 |
| 2017-03-01 | 2017-02-27 | 1.430 | 2,724,831 | -68,531 | 0.36% | 3,896,481 |
| 2017-02-27 | 2017-02-23 | 1.445 | 2,793,362 | -34,266 | 0.37% | 4,035,239 |
| 2017-02-14 | 2017-02-10 | 1.386 | 2,827,628 | +68,531 | 0.38% | 3,919,699 |
| 2017-02-10 | 2017-02-08 | 1.313 | 2,759,097 | +6,854 | 0.37% | 3,623,401 |
| 2017-01-11 | 2017-01-09 | 1.313 | 2,752,243 | -6,854 | 0.37% | 3,614,400 |
| 2016-12-22 | 2016-12-20 | 1.313 | 2,759,097 | +13,707 | 0.37% | 3,623,401 |
| 2016-12-02 | 2016-11-30 | 1.372 | 2,745,390 | +34,266 | 0.36% | 3,765,640 |
| 2016-11-30 | 2016-11-28 | 1.386 | 2,711,124 | +34,266 | 0.36% | 3,758,200 |
| 2016-11-22 | 2016-11-18 | 1.313 | 2,676,858 | -72,644 | 0.36% | 3,515,400 |
| 2016-11-08 | 2016-11-04 | 1.284 | 2,749,502 | +34,266 | 0.36% | 3,530,560 |
| 2016-11-04 | 2016-11-02 | 1.313 | 2,715,236 | +38,378 | 0.36% | 3,565,800 |
| 2016-10-17 | 2016-10-13 | 1.328 | 2,676,858 | -15,077 | 0.36% | 3,554,460 |
| 2016-10-03 | 2016-09-29 | 1.386 | 2,691,935 | +6,853 | 0.36% | 3,731,600 |
| 2016-09-15 | 2016-09-13 | 1.342 | 2,685,082 | +34,266 | 0.36% | 3,604,560 |
| 2016-09-14 | 2016-09-12 | 1.342 | 2,650,816 | -47,972 | 0.35% | 3,558,560 |
| 2016-09-08 | 2016-09-06 | 1.342 | 2,698,788 | +15,077 | 0.36% | 3,622,959 |
| 2016-09-02 | 2016-08-31 | 1.255 | 2,683,711 | -274,128 | 0.36% | 3,367,760 |
| 2016-08-17 | 2016-08-15 | 1.342 | 2,957,839 | -26,042 | 0.39% | 3,970,720 |
| 2016-08-05 | 2016-08-03 | 1.226 | 2,983,881 | +2,741 | 0.40% | 3,657,360 |
| 2016-07-28 | 2016-07-26 | 1.255 | 2,981,140 | +102,798 | 0.40% | 3,741,000 |
| 2016-07-26 | 2016-07-22 | 1.269 | 2,878,342 | +171,330 | 0.38% | 3,654,000 |
| 2016-07-19 | 2016-07-15 | 1.240 | 2,707,012 | -21,930 | 0.36% | 3,357,500 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,728,942 | +83,588 | 0.36% | 3,302,764 |
| 2016-06-21 | 2016-06-17 | 1.225 | 2,645,354 | +9,254 | 0.36% | 3,241,620 |
| 2016-06-20 | 2016-06-16 | 1.225 | 2,636,100 | +30,406 | 0.36% | 3,230,280 |
| 2016-06-17 | 2016-06-15 | 1.225 | 2,605,694 | +39,661 | 0.36% | 3,193,020 |
| 2016-05-11 | 2016-05-09 | 1.271 | 2,566,033 | +7,932 | 0.35% | 3,260,880 |
| 2016-05-04 | 2016-04-29 | 1.392 | 2,558,101 | +39,660 | 0.35% | 3,560,400 |
| 2016-05-03 | 2016-04-28 | 1.422 | 2,518,441 | +26,441 | 0.35% | 3,581,400 |
| 2016-04-25 | 2016-04-21 | 1.437 | 2,492,000 | -449,486 | 0.34% | 3,581,500 |
| 2016-04-22 | 2016-04-20 | 1.407 | 2,941,486 | -211,522 | 0.40% | 4,138,500 |
| 2016-04-15 | 2016-04-13 | 1.407 | 3,153,008 | +13,220 | 0.43% | 4,436,099 |
| 2016-03-21 | 2016-03-17 | 1.392 | 3,139,788 | -403,215 | 0.43% | 4,370,000 |
| 2016-03-18 | 2016-03-16 | 1.362 | 3,543,003 | -584,331 | 0.49% | 4,824,000 |
| 2016-03-17 | 2016-03-15 | 1.392 | 4,127,334 | -26,441 | 0.57% | 5,744,480 |
| 2016-03-14 | 2016-03-10 | 1.362 | 4,153,775 | -264,403 | 0.57% | 5,655,601 |
| 2016-03-10 | 2016-03-08 | 1.407 | 4,418,178 | +26,441 | 0.61% | 6,216,120 |
| 2016-03-09 | 2016-03-07 | 1.407 | 4,391,737 | -26,441 | 0.60% | 6,178,919 |
| 2016-03-08 | 2016-03-04 | 1.422 | 4,418,178 | +26,441 | 0.61% | 6,282,960 |
| 2016-03-04 | 2016-03-02 | 1.346 | 4,391,737 | -290,844 | 0.60% | 5,913,159 |
| 2016-03-03 | 2016-03-01 | 1.301 | 4,682,581 | -175,828 | 0.64% | 6,092,240 |
| 2016-03-02 | 2016-02-29 | 1.301 | 4,858,409 | +33,050 | 0.67% | 6,321,000 |
| 2016-03-01 | 2016-02-26 | 1.331 | 4,825,359 | +26,441 | 0.66% | 6,424,000 |
| 2016-02-29 | 2016-02-25 | 1.301 | 4,798,918 | +297,453 | 0.66% | 6,243,599 |
| 2016-02-26 | 2016-02-24 | 1.331 | 4,501,465 | +33,051 | 0.62% | 5,992,800 |
| 2016-02-25 | 2016-02-23 | 1.331 | 4,468,414 | -101,796 | 0.61% | 5,948,799 |
| 2016-02-24 | 2016-02-22 | 1.362 | 4,570,210 | +33,051 | 0.63% | 6,222,601 |
| 2016-02-23 | 2016-02-19 | 1.346 | 4,537,159 | +66,101 | 0.62% | 6,108,960 |
| 2016-02-05 | 2016-02-03 | 1.241 | 4,471,058 | +256,471 | 0.61% | 5,546,479 |
| 2016-02-04 | 2016-02-02 | 1.271 | 4,214,587 | +460,061 | 0.58% | 5,355,840 |
| 2016-01-28 | 2016-01-26 | 1.210 | 3,754,526 | +68,745 | 0.52% | 4,544,000 |
| 2016-01-27 | 2016-01-25 | 1.286 | 3,685,781 | +6,610 | 0.51% | 4,739,600 |
| 2016-01-25 | 2016-01-21 | 1.286 | 3,679,171 | -79,321 | 0.51% | 4,731,100 |
| 2016-01-14 | 2016-01-12 | 1.422 | 3,758,492 | +52,881 | 0.52% | 5,344,840 |
| 2016-01-08 | 2016-01-06 | 1.558 | 3,705,611 | +462,706 | 0.51% | 5,774,180 |
| 2016-01-06 | 2016-01-04 | 1.528 | 3,242,905 | +66,100 | 0.45% | 4,955,059 |
| 2015-12-09 | 2015-12-07 | 1.649 | 3,176,805 | -9,254 | 0.44% | 5,238,541 |
| 2015-12-08 | 2015-12-04 | 1.619 | 3,186,059 | +132,202 | 0.44% | 5,157,400 |
| 2015-12-02 | 2015-11-30 | 1.604 | 3,053,857 | +66,101 | 0.42% | 4,897,200 |
| 2015-11-30 | 2015-11-26 | 1.679 | 2,987,756 | +66,100 | 0.41% | 5,017,199 |
| 2015-11-24 | 2015-11-20 | 1.725 | 2,921,656 | +136,168 | 0.40% | 5,038,801 |
| 2015-11-11 | 2015-11-09 | 1.710 | 2,785,488 | +33,051 | 0.38% | 4,761,820 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,752,437 | -350,335 | 0.38% | 4,746,959 |
| 2015-10-26 | 2015-10-22 | 1.679 | 3,102,772 | +330,504 | 0.43% | 5,210,340 |
| 2015-10-22 | 2015-10-19 | 1.694 | 2,772,268 | +66,101 | 0.38% | 4,697,280 |
| 2015-10-20 | 2015-10-16 | 1.679 | 2,706,167 | +19,830 | 0.37% | 4,544,340 |
| 2015-10-19 | 2015-10-15 | 1.770 | 2,686,337 | +190,371 | 0.37% | 4,754,881 |
| 2015-10-15 | 2015-10-13 | 1.740 | 2,495,966 | -26,441 | 0.34% | 4,342,399 |
| 2015-10-14 | 2015-10-12 | 1.694 | 2,522,407 | -708,600 | 0.35% | 4,273,921 |
| 2015-10-13 | 2015-10-09 | 1.694 | 3,231,007 | +26,440 | 0.44% | 5,474,559 |
| 2015-10-05 | 2015-09-30 | 1.543 | 3,204,567 | +47,593 | 0.44% | 4,944,960 |
| 2015-10-02 | 2015-09-29 | 1.528 | 3,156,974 | +614,737 | 0.43% | 4,823,759 |
| 2015-09-30 | 2015-09-25 | 1.588 | 2,542,237 | +40,983 | 0.35% | 4,038,300 |
| 2015-09-29 | 2015-09-24 | 1.573 | 2,501,254 | +5,288 | 0.34% | 3,935,359 |
| 2015-09-14 | 2015-09-10 | 1.573 | 2,495,966 | -297,454 | 0.34% | 3,927,039 |
| 2015-09-02 | 2015-08-31 | 1.513 | 2,793,420 | -165,252 | 0.38% | 4,226,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 2,958,672 | -13,220 | 0.41% | 4,610,280 |
| 2015-08-26 | 2015-08-24 | 1.664 | 2,971,892 | +33,050 | 0.41% | 4,945,600 |
| 2015-08-13 | 2015-08-11 | 2.012 | 2,938,842 | +482,536 | 0.40% | 5,913,180 |
| 2015-08-11 | 2015-08-07 | 1.936 | 2,456,306 | -118,981 | 0.34% | 4,756,480 |
| 2015-07-23 | 2015-07-21 | 2.042 | 2,575,287 | +23,796 | 0.35% | 5,259,599 |
| 2015-07-16 | 2015-07-14 | 2.088 | 2,551,491 | -52,881 | 0.35% | 5,326,800 |
| 2015-07-15 | 2015-07-13 | 2.133 | 2,604,372 | +52,881 | 0.36% | 5,555,401 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,551,491 | +9,254 | 0.35% | 5,211,000 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,542,237 | -46,271 | 0.35% | 5,192,100 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,588,508 | +26,441 | 0.36% | 4,699,201 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,562,067 | -556,569 | 0.35% | 4,806,240 |
| 2015-07-08 | 2015-07-06 | 1.906 | 3,118,636 | +22,474 | 0.43% | 5,944,680 |
| 2015-07-06 | 2015-07-02 | 2.390 | 3,096,162 | +9,254 | 0.43% | 7,400,721 |
| 2015-07-02 | 2015-06-29 | 2.466 | 3,086,908 | +7,933 | 0.42% | 7,612,101 |
| 2015-06-22 | 2015-06-18 | 2.924 | 3,078,975 | +99,738 | 0.42% | 9,002,066 |
| 2015-06-18 | 2015-06-16 | 2.799 | 2,979,237 | +319,798 | 0.42% | 8,337,819 |
| 2015-06-12 | 2015-06-10 | 2.752 | 2,659,439 | +12,792 | 0.38% | 7,318,079 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,646,647 | +6,396 | 0.38% | 7,241,499 |
| 2015-06-09 | 2015-06-05 | 2.830 | 2,640,251 | +336,427 | 0.38% | 7,471,679 |
| 2015-06-08 | 2015-06-04 | 2.986 | 2,303,824 | +1,279 | 0.33% | 6,879,820 |
| 2015-06-05 | 2015-06-03 | 2.955 | 2,302,545 | +19,188 | 0.33% | 6,804,000 |
| 2015-06-03 | 2015-06-01 | 3.236 | 2,283,357 | -12,792 | 0.32% | 7,389,900 |
| 2015-06-02 | 2015-05-29 | 3.033 | 2,296,149 | -25,584 | 0.33% | 6,964,600 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,321,733 | -38,375 | 0.33% | 6,860,701 |
| 2015-05-29 | 2015-05-27 | 2.861 | 2,360,108 | +313,401 | 0.34% | 6,752,699 |
| 2015-05-28 | 2015-05-26 | 2.908 | 2,046,707 | -51,167 | 0.29% | 5,952,001 |
| 2015-05-27 | 2015-05-22 | 2.783 | 2,097,874 | +10,233 | 0.30% | 5,838,399 |
| 2015-05-26 | 2015-05-21 | 2.658 | 2,087,641 | -327,473 | 0.30% | 5,548,801 |
| 2015-05-22 | 2015-05-20 | 2.689 | 2,415,114 | -3,837 | 0.34% | 6,494,721 |
| 2015-05-18 | 2015-05-14 | 2.517 | 2,418,951 | +6,396 | 0.34% | 6,089,019 |
| 2015-05-07 | 2015-05-05 | 2.564 | 2,412,555 | +523,189 | 0.34% | 6,186,079 |
| 2015-05-06 | 2015-05-04 | 2.674 | 1,889,366 | -39,655 | 0.27% | 5,051,340 |
| 2015-05-05 | 2015-04-30 | 2.674 | 1,929,021 | +383,758 | 0.27% | 5,157,360 |
| 2015-05-04 | 2015-04-29 | 2.689 | 1,545,263 | -12,792 | 0.22% | 4,155,519 |
| 2015-04-29 | 2015-04-27 | 2.752 | 1,558,055 | +12,792 | 0.22% | 4,287,359 |
| 2015-04-28 | 2015-04-24 | 2.720 | 1,545,263 | +602,499 | 0.22% | 4,203,839 |
| 2015-04-27 | 2015-04-23 | 2.783 | 942,764 | -2,559 | 0.13% | 2,623,719 |
| 2015-04-24 | 2015-04-22 | 2.767 | 945,323 | +179,087 | 0.13% | 2,616,061 |
| 2015-04-23 | 2015-04-21 | 2.736 | 766,236 | -6,396 | 0.11% | 2,096,501 |
| 2015-04-22 | 2015-04-20 | 2.642 | 772,632 | +221,300 | 0.11% | 2,041,521 |
| 2015-04-21 | 2015-04-17 | 2.736 | 551,332 | -5,116 | 0.08% | 1,508,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 556,448 | -5,117 | 0.08% | 1,513,799 |
| 2015-04-17 | 2015-04-15 | 2.705 | 561,565 | -12,792 | 0.08% | 1,518,940 |
| 2015-04-16 | 2015-04-14 | 2.674 | 574,357 | -37,097 | 0.08% | 1,535,580 |
| 2015-04-15 | 2015-04-13 | 2.846 | 611,454 | -431,087 | 0.09% | 1,739,921 |
| 2015-04-14 | 2015-04-10 | 2.517 | 1,042,541 | -29,422 | 0.15% | 2,624,300 |
| 2015-04-13 | 2015-04-09 | 2.548 | 1,071,963 | -57,563 | 0.15% | 2,731,881 |
| 2015-04-10 | 2015-04-08 | 2.439 | 1,129,526 | +124,081 | 0.16% | 2,754,960 |
| 2015-04-09 | 2015-04-02 | 2.111 | 1,005,445 | +12,792 | 0.14% | 2,122,201 |
| 2015-04-01 | 2015-03-30 | 1.986 | 992,653 | -25,583 | 0.14% | 1,971,041 |
| 2015-03-19 | 2015-03-17 | 1.892 | 1,018,236 | +25,583 | 0.14% | 1,926,319 |
| 2015-03-18 | 2015-03-16 | 1.907 | 992,653 | +127,919 | 0.14% | 1,893,441 |
| 2015-03-17 | 2015-03-13 | 1.892 | 864,734 | +191,879 | 0.12% | 1,635,921 |
| 2015-03-13 | 2015-03-11 | 1.829 | 672,855 | +63,960 | 0.10% | 1,230,840 |
| 2015-02-24 | 2015-02-18 | 1.861 | 608,895 | -63,960 | 0.09% | 1,132,880 |
| 2015-01-21 | 2015-01-19 | 1.907 | 672,855 | +25,584 | 0.10% | 1,283,440 |
| 2015-01-19 | 2015-01-15 | 1.954 | 647,271 | +127,919 | 0.09% | 1,265,000 |
| 2015-01-16 | 2015-01-14 | 1.954 | 519,352 | +6,396 | 0.07% | 1,015,000 |
| 2015-01-07 | 2015-01-05 | 2.001 | 512,956 | -26,863 | 0.07% | 1,026,560 |
| 2015-01-06 | 2015-01-02 | 1.939 | 539,819 | +1,279 | 0.08% | 1,046,560 |
| 2015-01-05 | 2014-12-31 | 1.892 | 538,540 | -38,375 | 0.08% | 1,018,821 |
| 2014-12-29 | 2014-12-22 | 1.861 | 576,915 | -2,559 | 0.08% | 1,073,379 |
| 2014-12-19 | 2014-12-17 | 1.829 | 579,474 | +72,914 | 0.08% | 1,060,020 |
| 2014-12-16 | 2014-12-12 | 1.907 | 506,560 | +25,584 | 0.07% | 966,240 |
| 2014-12-15 | 2014-12-11 | 1.907 | 480,976 | +6,396 | 0.07% | 917,440 |
| 2014-12-12 | 2014-12-10 | 1.970 | 474,580 | -6,396 | 0.07% | 934,920 |
| 2014-12-11 | 2014-12-09 | 2.001 | 480,976 | -25,584 | 0.07% | 962,560 |
| 2014-12-10 | 2014-12-08 | 1.954 | 506,560 | -15,350 | 0.07% | 990,000 |
| 2014-12-09 | 2014-12-05 | 1.939 | 521,910 | +40,934 | 0.07% | 1,011,840 |
| 2014-11-26 | 2014-11-24 | 2.095 | 480,976 | +6,396 | 0.07% | 1,007,680 |
| 2014-11-19 | 2014-11-17 | 2.095 | 474,580 | +10,233 | 0.07% | 994,280 |
| 2014-11-17 | 2014-11-13 | 2.205 | 464,347 | +31,980 | 0.07% | 1,023,661 |
| 2014-11-14 | 2014-11-12 | 2.236 | 432,367 | -3,837 | 0.06% | 966,681 |
| 2014-11-07 | 2014-11-05 | 2.142 | 436,204 | +31,979 | 0.06% | 934,339 |
| 2014-10-24 | 2014-10-22 | 2.126 | 404,225 | +10,234 | 0.06% | 859,521 |
| 2014-10-21 | 2014-10-17 | 2.251 | 393,991 | -16,629 | 0.06% | 887,040 |
| 2014-10-16 | 2014-10-14 | 2.126 | 410,620 | -15,351 | 0.06% | 873,119 |
| 2014-10-14 | 2014-10-10 | 2.111 | 425,971 | -31,980 | 0.06% | 899,100 |
| 2014-10-13 | 2014-10-09 | 2.079 | 457,951 | -48,609 | 0.07% | 952,281 |
| 2014-10-03 | 2014-09-29 | 1.907 | 506,560 | -326,194 | 0.07% | 966,240 |
| 2014-09-29 | 2014-09-25 | 2.064 | 832,754 | +3,838 | 0.12% | 1,718,641 |
| 2014-09-24 | 2014-09-22 | 1.939 | 828,916 | -15,350 | 0.12% | 1,607,040 |
| 2014-09-16 | 2014-09-12 | 1.907 | 844,266 | -127,920 | 0.12% | 1,610,399 |
| 2014-09-11 | 2014-09-08 | 1.970 | 972,186 | -319,797 | 0.14% | 1,915,201 |
| 2014-09-10 | 2014-09-05 | 1.970 | 1,291,983 | -317,240 | 0.18% | 2,545,199 |
| 2014-09-08 | 2014-09-04 | 1.923 | 1,609,223 | -248,163 | 0.23% | 3,094,680 |
| 2014-09-05 | 2014-09-03 | 1.954 | 1,857,386 | -475,859 | 0.26% | 3,630,000 |
| 2014-09-02 | 2014-08-29 | 1.814 | 2,333,245 | -21,747 | 0.33% | 4,231,679 |
| 2014-08-29 | 2014-08-27 | 1.861 | 2,354,992 | +8,955 | 0.33% | 4,381,581 |
| 2014-08-26 | 2014-08-22 | 1.829 | 2,346,037 | +12,792 | 0.33% | 4,291,559 |
| 2014-08-25 | 2014-08-21 | 1.876 | 2,333,245 | +17,908 | 0.33% | 4,377,599 |
| 2014-08-21 | 2014-08-19 | 2.095 | 2,315,337 | -24,304 | 0.33% | 4,850,800 |
| 2014-08-19 | 2014-08-15 | 2.158 | 2,339,641 | +24,304 | 0.33% | 5,048,039 |
| 2014-08-18 | 2014-08-14 | 2.126 | 2,315,337 | +639,596 | 0.33% | 4,923,201 |
| 2014-08-15 | 2014-08-13 | 2.033 | 1,675,741 | -147,107 | 0.24% | 3,406,000 |
| 2014-08-14 | 2014-08-12 | 1.954 | 1,822,848 | +255,838 | 0.26% | 3,562,500 |
| 2014-08-13 | 2014-08-11 | 1.954 | 1,567,010 | +255,839 | 0.22% | 3,062,501 |
| 2014-08-12 | 2014-08-08 | 1.954 | 1,311,171 | +19,188 | 0.19% | 2,562,499 |
| 2014-08-11 | 2014-08-07 | 1.986 | 1,291,983 | -21,747 | 0.18% | 2,565,399 |
| 2014-08-08 | 2014-08-06 | 2.001 | 1,313,730 | +255,839 | 0.19% | 2,629,120 |
| 2014-08-07 | 2014-08-05 | 2.033 | 1,057,891 | +44,771 | 0.15% | 2,150,199 |
| 2014-08-06 | 2014-08-04 | 2.033 | 1,013,120 | -86,985 | 0.14% | 2,059,201 |
| 2014-08-04 | 2014-07-31 | 1.970 | 1,100,105 | +19,188 | 0.16% | 2,167,200 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,080,917 | -3,837 | 0.15% | 2,146,300 |
| 2014-07-24 | 2014-07-22 | 1.892 | 1,084,754 | -6,396 | 0.15% | 2,052,159 |
| 2014-07-23 | 2014-07-21 | 1.892 | 1,091,150 | +319,797 | 0.16% | 2,064,259 |
| 2014-07-16 | 2014-07-14 | 1.939 | 771,353 | -57,563 | 0.11% | 1,495,441 |
| 2014-07-15 | 2014-07-11 | 1.907 | 828,916 | -19,188 | 0.12% | 1,581,120 |
| 2014-07-10 | 2014-07-08 | 1.814 | 848,104 | -20,467 | 0.12% | 1,538,160 |
| 2014-07-09 | 2014-07-07 | 1.751 | 868,571 | +33,259 | 0.12% | 1,520,960 |
| 2014-07-08 | 2014-07-04 | 1.751 | 835,312 | -20,467 | 0.12% | 1,462,720 |
| 2014-07-02 | 2014-06-27 | 1.642 | 855,779 | -19,188 | 0.12% | 1,404,900 |
| 2014-06-30 | 2014-06-26 | 1.673 | 874,967 | +19,188 | 0.12% | 1,463,760 |
| 2014-06-26 | 2014-06-24 | 1.704 | 855,779 | -63,960 | 0.12% | 1,458,420 |
| 2014-06-24 | 2014-06-20 | 1.704 | 919,739 | +20,467 | 0.13% | 1,567,420 |
| 2014-06-20 | 2014-06-18 | 1.997 | 899,272 | +47,522 | 0.13% | 1,796,179 |
| 2014-06-19 | 2014-06-17 | 1.997 | 851,750 | +3,635 | 0.13% | 1,701,260 |
| 2014-06-17 | 2014-06-13 | 1.997 | 848,115 | +26,655 | 0.13% | 1,693,999 |
| 2014-06-16 | 2014-06-12 | 1.997 | 821,460 | -15,751 | 0.12% | 1,640,759 |
| 2014-06-10 | 2014-06-06 | 1.783 | 837,211 | -18,174 | 0.13% | 1,492,560 |
| 2014-05-26 | 2014-05-22 | 1.750 | 855,385 | -90,869 | 0.13% | 1,496,720 |
| 2014-05-21 | 2014-05-19 | 1.717 | 946,254 | -9,693 | 0.14% | 1,624,479 |
| 2014-05-19 | 2014-05-15 | 1.733 | 955,947 | -12,116 | 0.14% | 1,656,900 |
| 2014-05-14 | 2014-05-12 | 1.667 | 968,063 | -23,020 | 0.15% | 1,613,980 |
| 2014-05-13 | 2014-05-09 | 1.651 | 991,083 | +23,020 | 0.15% | 1,635,999 |
| 2014-04-24 | 2014-04-22 | 1.750 | 968,063 | +6,058 | 0.15% | 1,693,880 |
| 2014-04-10 | 2014-04-08 | 1.783 | 962,005 | +19,385 | 0.14% | 1,715,040 |
| 2014-04-09 | 2014-04-07 | 1.750 | 942,620 | -31,501 | 0.14% | 1,649,361 |
| 2014-04-08 | 2014-04-04 | 1.783 | 974,121 | +18,174 | 0.15% | 1,736,640 |
| 2014-04-07 | 2014-04-03 | 1.799 | 955,947 | -66,638 | 0.14% | 1,720,020 |
| 2014-04-03 | 2014-04-01 | 1.684 | 1,022,585 | +19,386 | 0.15% | 1,721,760 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,003,199 | -37,560 | 0.15% | 1,705,680 |
| 2014-04-01 | 2014-03-28 | 1.601 | 1,040,759 | -23,020 | 0.16% | 1,666,461 |
| 2014-03-31 | 2014-03-27 | 1.568 | 1,063,779 | +23,020 | 0.16% | 1,668,200 |
| 2014-03-28 | 2014-03-26 | 1.601 | 1,040,759 | +13,328 | 0.16% | 1,666,461 |
| 2014-03-26 | 2014-03-24 | 1.519 | 1,027,431 | -60,580 | 0.15% | 1,560,320 |
| 2014-03-19 | 2014-03-17 | 1.486 | 1,088,011 | -24,232 | 0.16% | 1,616,400 |
| 2014-03-18 | 2014-03-14 | 1.486 | 1,112,243 | -6,058 | 0.17% | 1,652,401 |
| 2014-03-12 | 2014-03-10 | 1.519 | 1,118,301 | +43,618 | 0.17% | 1,698,321 |
| 2014-03-06 | 2014-03-04 | 1.519 | 1,074,683 | +21,808 | 0.16% | 1,632,080 |
| 2014-03-03 | 2014-02-27 | 1.585 | 1,052,875 | -18,173 | 0.16% | 1,668,481 |
| 2014-02-28 | 2014-02-26 | 1.552 | 1,071,048 | +18,173 | 0.16% | 1,661,919 |
| 2014-02-26 | 2014-02-24 | 1.568 | 1,052,875 | +18,174 | 0.16% | 1,651,101 |
| 2014-02-25 | 2014-02-21 | 1.585 | 1,034,701 | +42,406 | 0.16% | 1,639,681 |
| 2014-01-29 | 2014-01-27 | 1.519 | 992,295 | +21,809 | 0.15% | 1,506,960 |
| 2014-01-24 | 2014-01-22 | 1.568 | 970,486 | +18,174 | 0.15% | 1,521,900 |
| 2014-01-21 | 2014-01-17 | 1.568 | 952,312 | -6,058 | 0.14% | 1,493,399 |
| 2014-01-16 | 2014-01-14 | 1.552 | 958,370 | +145,391 | 0.14% | 1,487,080 |
| 2014-01-15 | 2014-01-13 | 1.552 | 812,979 | +21,809 | 0.12% | 1,261,480 |
| 2014-01-14 | 2014-01-10 | 1.568 | 791,170 | +121,159 | 0.12% | 1,240,699 |
| 2014-01-09 | 2014-01-07 | 1.552 | 670,011 | +60,580 | 0.10% | 1,039,640 |
| 2014-01-03 | 2013-12-31 | 1.634 | 609,431 | +181,739 | 0.09% | 995,939 |
| 2013-12-30 | 2013-12-24 | 1.634 | 427,692 | +18,173 | 0.06% | 698,939 |
| 2013-12-20 | 2013-12-18 | 1.717 | 409,519 | -18,173 | 0.06% | 703,041 |
| 2013-12-19 | 2013-12-17 | 1.618 | 427,692 | +18,173 | 0.06% | 691,879 |
| 2013-12-17 | 2013-12-13 | 1.667 | 409,519 | -18,173 | 0.06% | 682,761 |
| 2013-12-13 | 2013-12-11 | 1.651 | 427,692 | +42,405 | 0.06% | 705,999 |
| 2013-12-06 | 2013-12-04 | 1.733 | 385,287 | -514,927 | 0.06% | 667,801 |
| 2013-12-03 | 2013-11-29 | 1.766 | 900,214 | -36,348 | 0.14% | 1,590,020 |
| 2013-12-02 | 2013-11-28 | 1.651 | 936,562 | -18,174 | 0.14% | 1,546,001 |
| 2013-11-27 | 2013-11-25 | 1.618 | 954,736 | -12,115 | 0.14% | 1,544,481 |
| 2013-11-22 | 2013-11-20 | 1.618 | 966,851 | +18,173 | 0.15% | 1,564,079 |
| 2013-11-21 | 2013-11-19 | 1.552 | 948,678 | -6,058 | 0.14% | 1,472,041 |
| 2013-11-20 | 2013-11-18 | 1.568 | 954,736 | -18,173 | 0.14% | 1,497,201 |
| 2013-11-15 | 2013-11-13 | 1.535 | 972,909 | +26,655 | 0.15% | 1,493,579 |
| 2013-11-13 | 2013-11-11 | 1.568 | 946,254 | +15,750 | 0.14% | 1,483,899 |
| 2013-11-12 | 2013-11-08 | 1.568 | 930,504 | +66,638 | 0.14% | 1,459,201 |
| 2013-11-01 | 2013-10-30 | 1.618 | 863,866 | +315,014 | 0.13% | 1,397,480 |
| 2013-10-31 | 2013-10-29 | 1.585 | 548,852 | +135,699 | 0.08% | 869,760 |
| 2013-10-25 | 2013-10-23 | 1.618 | 413,153 | -127,218 | 0.06% | 668,359 |
| 2013-10-24 | 2013-10-22 | 1.618 | 540,371 | +6,058 | 0.08% | 874,161 |
| 2013-10-23 | 2013-10-21 | 1.585 | 534,313 | +6,058 | 0.08% | 846,721 |
| 2013-10-17 | 2013-10-15 | 1.585 | 528,255 | +12,116 | 0.08% | 837,121 |
| 2013-10-02 | 2013-09-27 | 1.601 | 516,139 | +121,160 | 0.08% | 826,440 |
| 2013-09-25 | 2013-09-23 | 1.618 | 394,979 | +6,058 | 0.06% | 638,959 |
| 2013-09-24 | 2013-09-19 | 1.618 | 388,921 | +24,231 | 0.06% | 629,159 |
| 2013-09-19 | 2013-09-17 | 1.585 | 364,690 | -6,058 | 0.05% | 577,921 |
| 2013-09-12 | 2013-09-10 | 1.585 | 370,748 | -133,275 | 0.06% | 587,521 |
| 2013-09-11 | 2013-09-09 | 1.585 | 504,023 | -181,739 | 0.08% | 798,720 |
| 2013-08-20 | 2013-08-16 | 1.601 | 685,762 | -60,579 | 0.10% | 1,098,040 |
| 2013-08-19 | 2013-08-15 | 1.585 | 746,341 | -24,232 | 0.11% | 1,182,719 |
| 2013-08-08 | 2013-08-06 | 1.469 | 770,573 | +24,232 | 0.12% | 1,132,080 |
| 2013-07-26 | 2013-07-24 | 1.519 | 746,341 | +21,808 | 0.11% | 1,133,439 |
| 2013-07-09 | 2013-07-05 | 1.486 | 724,533 | +60,580 | 0.11% | 1,076,400 |
| 2013-06-28 | 2013-06-26 | 1.618 | 663,953 | +18,174 | 0.10% | 1,074,080 |
| 2013-06-26 | 2013-06-24 | 1.618 | 645,779 | +6,058 | 0.10% | 1,044,680 |
| 2013-06-24 | 2013-06-20 | 1.568 | 639,721 | +72,695 | 0.10% | 1,003,200 |
| 2013-06-20 | 2013-06-18 | 1.761 | 567,026 | +24,727 | 0.09% | 998,252 |
| 2013-05-31 | 2013-05-29 | 1.847 | 542,299 | +5,794 | 0.09% | 1,001,520 |
| 2013-05-28 | 2013-05-24 | 1.881 | 536,505 | +5,794 | 0.08% | 1,009,340 |
| 2013-05-22 | 2013-05-20 | 2.019 | 530,711 | -11,588 | 0.08% | 1,071,719 |
| 2013-05-21 | 2013-05-16 | 1.933 | 542,299 | -17,381 | 0.09% | 1,048,320 |
| 2013-05-20 | 2013-05-15 | 1.899 | 559,680 | +17,381 | 0.09% | 1,062,600 |
| 2013-05-13 | 2013-05-09 | 1.950 | 542,299 | +5,794 | 0.09% | 1,057,680 |
| 2013-05-09 | 2013-05-07 | 1.933 | 536,505 | -122,828 | 0.08% | 1,037,120 |
| 2013-04-29 | 2013-04-25 | 1.795 | 659,333 | +11,587 | 0.10% | 1,183,519 |
| 2013-04-24 | 2013-04-22 | 1.795 | 647,746 | -69,525 | 0.10% | 1,162,720 |
| 2013-04-23 | 2013-04-19 | 1.709 | 717,271 | +75,319 | 0.11% | 1,225,619 |
| 2013-04-22 | 2013-04-18 | 1.657 | 641,952 | +11,588 | 0.10% | 1,063,680 |
| 2013-04-11 | 2013-04-09 | 1.812 | 630,364 | +140,209 | 0.10% | 1,142,399 |
| 2013-04-09 | 2013-04-05 | 1.795 | 490,155 | -137,892 | 0.08% | 879,840 |
| 2013-04-03 | 2013-03-28 | 1.899 | 628,047 | +137,892 | 0.10% | 1,192,400 |
| 2013-03-19 | 2013-03-15 | 1.864 | 490,155 | -173,813 | 0.08% | 913,681 |
| 2013-03-18 | 2013-03-14 | 1.864 | 663,968 | +5,793 | 0.10% | 1,237,679 |
| 2013-03-15 | 2013-03-13 | 1.864 | 658,175 | +202,783 | 0.10% | 1,226,881 |
| 2013-03-14 | 2013-03-12 | 1.916 | 455,392 | -185,401 | 0.07% | 872,460 |
| 2013-03-13 | 2013-03-11 | 1.950 | 640,793 | +50,985 | 0.10% | 1,249,779 |
| 2013-03-07 | 2013-03-05 | 2.071 | 589,808 | -17,381 | 0.09% | 1,221,600 |
| 2013-03-04 | 2013-02-28 | 2.175 | 607,189 | +5,793 | 0.10% | 1,320,479 |
| 2013-02-08 | 2013-02-06 | 2.244 | 601,396 | +57,938 | 0.09% | 1,349,401 |
| 2013-02-07 | 2013-02-05 | 2.227 | 543,458 | +5,794 | 0.09% | 1,210,021 |
| 2013-02-04 | 2013-01-31 | 2.330 | 537,664 | -13,905 | 0.08% | 1,252,800 |
| 2013-02-01 | 2013-01-30 | 2.347 | 551,569 | +8,111 | 0.09% | 1,294,720 |
| 2013-01-30 | 2013-01-28 | 2.278 | 543,458 | +40,557 | 0.09% | 1,238,161 |
| 2013-01-29 | 2013-01-25 | 2.296 | 502,901 | +22,016 | 0.08% | 1,154,440 |
| 2013-01-28 | 2013-01-24 | 2.468 | 480,885 | -34,762 | 0.08% | 1,186,901 |
| 2013-01-25 | 2013-01-23 | 2.468 | 515,647 | +121,669 | 0.08% | 1,272,699 |
| 2013-01-23 | 2013-01-21 | 2.572 | 393,978 | -98,494 | 0.06% | 1,013,201 |
| 2013-01-22 | 2013-01-18 | 2.399 | 492,472 | -23,175 | 0.08% | 1,181,499 |
| 2013-01-18 | 2013-01-16 | 2.278 | 515,647 | -28,969 | 0.08% | 1,174,799 |
| 2013-01-15 | 2013-01-11 | 2.365 | 544,616 | +4,635 | 0.09% | 1,287,799 |
| 2013-01-14 | 2013-01-10 | 2.399 | 539,981 | +23,175 | 0.08% | 1,295,479 |
| 2013-01-10 | 2013-01-08 | 2.313 | 516,806 | +57,938 | 0.08% | 1,195,280 |
| 2013-01-09 | 2013-01-07 | 2.399 | 458,868 | -57,938 | 0.07% | 1,100,879 |
| 2013-01-07 | 2013-01-03 | 2.330 | 516,806 | -48,668 | 0.08% | 1,204,200 |
| 2013-01-03 | 2012-12-31 | 2.175 | 565,474 | -57,938 | 0.09% | 1,229,760 |
| 2012-12-21 | 2012-12-19 | 2.278 | 623,412 | -28,969 | 0.10% | 1,420,320 |
| 2012-12-19 | 2012-12-17 | 2.244 | 652,381 | +53,303 | 0.10% | 1,463,800 |
| 2012-12-18 | 2012-12-14 | 2.140 | 599,078 | -17,381 | 0.09% | 1,282,160 |
| 2012-12-17 | 2012-12-13 | 2.071 | 616,459 | -23,176 | 0.10% | 1,276,799 |
| 2012-12-13 | 2012-12-11 | 2.088 | 639,635 | -11,587 | 0.10% | 1,335,841 |
| 2012-12-12 | 2012-12-10 | 2.140 | 651,222 | -86,907 | 0.10% | 1,393,760 |
| 2012-12-11 | 2012-12-07 | 2.088 | 738,129 | -69,525 | 0.12% | 1,541,540 |
| 2012-12-07 | 2012-12-05 | 2.002 | 807,654 | +11,587 | 0.13% | 1,617,039 |
| 2012-12-05 | 2012-12-03 | 2.002 | 796,067 | -46,350 | 0.12% | 1,593,840 |
| 2012-11-26 | 2012-11-22 | 2.019 | 842,417 | -46,351 | 0.13% | 1,701,180 |
| 2012-11-23 | 2012-11-21 | 2.019 | 888,768 | +57,938 | 0.14% | 1,794,781 |
| 2012-11-12 | 2012-11-08 | 2.002 | 830,830 | -5,793 | 0.13% | 1,663,441 |
| 2012-11-08 | 2012-11-06 | 2.088 | 836,623 | -11,588 | 0.13% | 1,747,239 |
| 2012-11-06 | 2012-11-02 | 2.088 | 848,211 | -46,350 | 0.13% | 1,771,440 |
| 2012-11-05 | 2012-11-01 | 2.054 | 894,561 | -115,876 | 0.14% | 1,837,359 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,010,437 | -75,319 | 0.16% | 2,040,480 |
| 2012-10-31 | 2012-10-29 | 1.985 | 1,085,756 | +57,937 | 0.17% | 2,155,099 |
| 2012-10-30 | 2012-10-26 | 1.916 | 1,027,819 | +115,876 | 0.16% | 1,969,141 |
| 2012-10-29 | 2012-10-25 | 2.019 | 911,943 | +115,876 | 0.14% | 1,841,581 |
| 2012-10-26 | 2012-10-24 | 2.140 | 796,067 | -57,938 | 0.12% | 1,703,760 |
| 2012-10-25 | 2012-10-22 | 2.106 | 854,005 | -119,352 | 0.13% | 1,798,280 |
| 2012-10-24 | 2012-10-19 | 2.071 | 973,357 | +231,752 | 0.15% | 2,016,000 |
| 2012-10-22 | 2012-10-18 | 2.123 | 741,605 | +170,337 | 0.12% | 1,574,399 |
| 2012-10-19 | 2012-10-17 | 2.054 | 571,268 | +23,175 | 0.09% | 1,173,340 |
| 2012-10-18 | 2012-10-16 | 2.037 | 548,093 | +40,557 | 0.09% | 1,116,281 |
| 2012-10-17 | 2012-10-15 | 2.071 | 507,536 | +115,876 | 0.08% | 1,051,200 |
| 2012-10-11 | 2012-10-09 | 1.881 | 391,660 | -19,699 | 0.06% | 736,839 |
| 2012-10-10 | 2012-10-08 | 1.830 | 411,359 | +11,587 | 0.06% | 752,600 |
| 2012-10-09 | 2012-10-05 | 1.847 | 399,772 | +11,588 | 0.06% | 738,301 |
| 2012-09-26 | 2012-09-24 | 1.743 | 388,184 | -28,969 | 0.06% | 676,700 |
| 2012-09-18 | 2012-09-14 | 1.830 | 417,153 | +17,381 | 0.07% | 763,200 |
| 2012-09-14 | 2012-09-12 | 1.726 | 399,772 | -173,813 | 0.06% | 690,001 |
| 2012-09-12 | 2012-09-10 | 1.709 | 573,585 | +23,175 | 0.09% | 980,099 |
| 2012-09-11 | 2012-09-07 | 1.709 | 550,410 | +173,814 | 0.09% | 940,500 |
| 2012-09-07 | 2012-09-05 | 1.571 | 376,596 | +5,793 | 0.06% | 591,499 |
| 2012-09-03 | 2012-08-30 | 1.674 | 370,803 | +23,176 | 0.06% | 620,801 |
| 2012-08-29 | 2012-08-27 | 1.726 | 347,627 | +23,175 | 0.05% | 599,999 |
| 2012-08-24 | 2012-08-22 | 1.830 | 324,452 | -46,351 | 0.05% | 593,599 |
| 2012-08-14 | 2012-08-10 | 1.933 | 370,803 | -5,793 | 0.06% | 716,801 |
| 2012-08-13 | 2012-08-09 | 1.933 | 376,596 | -5,794 | 0.06% | 727,999 |
| 2012-08-08 | 2012-08-06 | 1.812 | 382,390 | +5,794 | 0.06% | 693,000 |
| 2012-07-31 | 2012-07-27 | 1.691 | 376,596 | +46,350 | 0.06% | 636,999 |
| 2012-07-11 | 2012-07-09 | 1.881 | 330,246 | -17,381 | 0.05% | 621,300 |
| 2012-07-10 | 2012-07-06 | 1.933 | 347,627 | +28,968 | 0.05% | 671,999 |
| 2012-07-05 | 2012-07-03 | 1.830 | 318,659 | +17,382 | 0.05% | 583,001 |
| 2012-07-03 | 2012-06-28 | 1.743 | 301,277 | -1,159 | 0.05% | 525,200 |
| 2012-06-28 | 2012-06-26 | 1.830 | 302,436 | -62,573 | 0.05% | 553,320 |
| 2012-06-27 | 2012-06-25 | 1.812 | 365,009 | -42,874 | 0.06% | 661,500 |
| 2012-06-21 | 2012-06-19 | 2.346 | 407,883 | +34,753 | 0.06% | 957,065 |
| 2012-06-20 | 2012-06-18 | 2.328 | 373,130 | +22,912 | 0.06% | 868,680 |
| 2012-06-19 | 2012-06-15 | 2.181 | 350,218 | +81,826 | 0.06% | 763,979 |
| 2012-06-15 | 2012-06-13 | 2.511 | 268,392 | -10,910 | 0.04% | 674,041 |
| 2012-06-14 | 2012-06-12 | 2.493 | 279,302 | -21,820 | 0.05% | 696,320 |
| 2012-06-13 | 2012-06-11 | 2.511 | 301,122 | +10,910 | 0.05% | 756,239 |
| 2012-05-25 | 2012-05-23 | 2.328 | 290,212 | +4,364 | 0.05% | 675,640 |
| 2012-05-16 | 2012-05-14 | 2.401 | 285,848 | -10,910 | 0.05% | 686,440 |
| 2012-05-03 | 2012-04-30 | 2.621 | 296,758 | +16,365 | 0.05% | 777,919 |
| 2012-04-19 | 2012-04-17 | 2.823 | 280,393 | +21,820 | 0.05% | 791,560 |
| 2012-04-18 | 2012-04-16 | 2.841 | 258,573 | -6,546 | 0.04% | 734,701 |
| 2012-04-17 | 2012-04-13 | 2.731 | 265,119 | +16,366 | 0.04% | 724,141 |
| 2012-04-16 | 2012-04-12 | 2.695 | 248,753 | -63,280 | 0.04% | 670,319 |
| 2012-04-12 | 2012-04-10 | 2.621 | 312,033 | +36,004 | 0.05% | 817,961 |
| 2012-04-03 | 2012-03-30 | 2.658 | 276,029 | +16,365 | 0.05% | 733,700 |
| 2012-04-02 | 2012-03-29 | 2.658 | 259,664 | +54,552 | 0.04% | 690,201 |
| 2012-03-29 | 2012-03-27 | 2.731 | 205,112 | -54,552 | 0.03% | 560,239 |
| 2012-03-28 | 2012-03-26 | 2.640 | 259,664 | -5,455 | 0.04% | 685,441 |
| 2012-03-23 | 2012-03-21 | 2.621 | 265,119 | +60,007 | 0.04% | 694,981 |
| 2012-03-21 | 2012-03-19 | 2.713 | 205,112 | +16,365 | 0.03% | 556,479 |
| 2012-03-19 | 2012-03-15 | 2.896 | 188,747 | -16,365 | 0.03% | 546,680 |
| 2012-03-16 | 2012-03-14 | 2.896 | 205,112 | +16,365 | 0.03% | 594,079 |
| 2012-03-14 | 2012-03-12 | 2.988 | 188,747 | -27,276 | 0.03% | 563,980 |
| 2012-03-13 | 2012-03-09 | 2.970 | 216,023 | -65,461 | 0.04% | 641,521 |
| 2012-03-12 | 2012-03-08 | 2.860 | 281,484 | -16,365 | 0.05% | 804,960 |
| 2012-03-08 | 2012-03-06 | 2.860 | 297,849 | +81,826 | 0.05% | 851,759 |
| 2012-03-02 | 2012-02-29 | 3.135 | 216,023 | +10,911 | 0.04% | 677,161 |
| 2012-02-29 | 2012-02-27 | 3.245 | 205,112 | -29,458 | 0.03% | 665,519 |
| 2012-02-23 | 2012-02-21 | 3.080 | 234,570 | +51,278 | 0.04% | 722,400 |
| 2012-02-17 | 2012-02-15 | 3.135 | 183,292 | -3,273 | 0.03% | 574,560 |
| 2012-02-15 | 2012-02-13 | 3.153 | 186,565 | -5,455 | 0.03% | 588,240 |
| 2012-02-10 | 2012-02-08 | 3.043 | 192,020 | +5,455 | 0.03% | 584,320 |
| 2012-02-09 | 2012-02-07 | 2.896 | 186,565 | +3,273 | 0.03% | 540,360 |
| 2012-02-08 | 2012-02-06 | 2.933 | 183,292 | +10,910 | 0.03% | 537,600 |
| 2012-02-01 | 2012-01-30 | 2.805 | 172,382 | -16,365 | 0.03% | 483,481 |
| 2012-01-31 | 2012-01-27 | 2.933 | 188,747 | -38,186 | 0.03% | 553,600 |
| 2012-01-30 | 2012-01-26 | 2.860 | 226,933 | -5,455 | 0.04% | 648,960 |
| 2012-01-18 | 2012-01-16 | 2.566 | 232,388 | -3,273 | 0.04% | 596,400 |
| 2012-01-17 | 2012-01-13 | 2.621 | 235,661 | +54,551 | 0.04% | 617,760 |
| 2011-12-14 | 2011-12-12 | 2.365 | 181,110 | -27,275 | 0.03% | 428,280 |
| 2011-12-13 | 2011-12-09 | 2.383 | 208,385 | +27,275 | 0.03% | 496,599 |
| 2011-12-09 | 2011-12-07 | 2.456 | 181,110 | -109,102 | 0.03% | 444,880 |
| 2011-12-08 | 2011-12-06 | 2.401 | 290,212 | +54,551 | 0.05% | 696,920 |
| 2011-12-07 | 2011-12-05 | 2.438 | 235,661 | +54,551 | 0.04% | 574,560 |
| 2011-12-06 | 2011-12-02 | 2.328 | 181,110 | +3,273 | 0.03% | 421,640 |
| 2011-12-05 | 2011-12-01 | 2.365 | 177,837 | -13,092 | 0.03% | 420,540 |
| 2011-12-02 | 2011-11-30 | 2.145 | 190,929 | +13,092 | 0.03% | 409,500 |
| 2011-11-30 | 2011-11-28 | 2.126 | 177,837 | +16,366 | 0.03% | 378,160 |
| 2011-11-24 | 2011-11-22 | 2.255 | 161,471 | -55,643 | 0.03% | 364,079 |
| 2011-11-23 | 2011-11-21 | 2.255 | 217,114 | +10,911 | 0.04% | 489,541 |
| 2011-11-22 | 2011-11-18 | 2.328 | 206,203 | +54,551 | 0.03% | 480,059 |
| 2011-11-18 | 2011-11-16 | 2.401 | 151,652 | -54,551 | 0.03% | 364,179 |
| 2011-11-16 | 2011-11-14 | 2.566 | 206,203 | +10,910 | 0.03% | 529,199 |
| 2011-11-10 | 2011-11-08 | 2.731 | 195,293 | -5,455 | 0.03% | 533,420 |
| 2011-11-07 | 2011-11-03 | 2.713 | 200,748 | +60,006 | 0.03% | 544,639 |
| 2011-10-20 | 2011-10-18 | 2.310 | 140,742 | -16,365 | 0.02% | 325,080 |
| 2011-10-17 | 2011-10-13 | 2.621 | 157,107 | +16,365 | 0.03% | 411,839 |
| 2011-10-13 | 2011-10-11 | 2.255 | 140,742 | -16,365 | 0.02% | 317,340 |
| 2011-10-11 | 2011-10-07 | 2.145 | 157,107 | +16,365 | 0.03% | 336,959 |
| 2011-10-07 | 2011-10-04 | 1.870 | 140,742 | -43,641 | 0.02% | 263,160 |
| 2011-09-28 | 2011-09-26 | 2.016 | 184,383 | -5,455 | 0.03% | 371,800 |
| 2011-09-27 | 2011-09-23 | 2.383 | 189,838 | +5,455 | 0.03% | 452,400 |
| 2011-09-26 | 2011-09-22 | 2.493 | 184,383 | -38,186 | 0.03% | 459,680 |
| 2011-09-22 | 2011-09-20 | 2.823 | 222,569 | -10,910 | 0.04% | 628,321 |
| 2011-09-14 | 2011-09-09 | 3.190 | 233,479 | -38,186 | 0.04% | 744,720 |
| 2011-09-08 | 2011-09-06 | 3.006 | 271,665 | +27,276 | 0.05% | 816,721 |
| 2011-08-24 | 2011-08-22 | 2.988 | 244,389 | -4,364 | 0.04% | 730,239 |
| 2011-08-19 | 2011-08-17 | 3.483 | 248,753 | -28,367 | 0.04% | 866,399 |
| 2011-08-17 | 2011-08-15 | 3.190 | 277,120 | +16,365 | 0.05% | 883,920 |
| 2011-08-16 | 2011-08-12 | 3.171 | 260,755 | +16,366 | 0.04% | 826,941 |
| 2011-08-15 | 2011-08-11 | 3.281 | 244,389 | -9,819 | 0.04% | 801,919 |
| 2011-08-09 | 2011-08-05 | 3.740 | 254,208 | -16,366 | 0.04% | 950,638 |
| 2011-08-01 | 2011-07-28 | 4.180 | 270,574 | -5,455 | 0.05% | 1,130,881 |
| 2011-07-29 | 2011-07-27 | 4.235 | 276,029 | -60,006 | 0.05% | 1,168,860 |
| 2011-07-21 | 2011-07-19 | 4.253 | 336,035 | -32,731 | 0.06% | 1,429,119 |
| 2011-07-14 | 2011-07-12 | 4.216 | 368,766 | +10,910 | 0.06% | 1,554,801 |
| 2011-07-13 | 2011-07-11 | 4.510 | 357,856 | +16,366 | 0.06% | 1,613,762 |
| 2011-07-06 | 2011-07-04 | 4.583 | 341,490 | +5,455 | 0.06% | 1,564,999 |
| 2011-07-05 | 2011-06-30 | 4.583 | 336,035 | -5,455 | 0.06% | 1,539,999 |
| 2011-06-29 | 2011-06-27 | 4.216 | 341,490 | +5,455 | 0.06% | 1,439,799 |
| 2011-06-28 | 2011-06-24 | 4.216 | 336,035 | -3,273 | 0.06% | 1,416,799 |
| 2011-06-27 | 2011-06-23 | 3.978 | 339,308 | +17,456 | 0.06% | 1,349,739 |
| 2011-06-24 | 2011-06-22 | 3.868 | 321,852 | +31,640 | 0.05% | 1,244,900 |
| 2011-06-23 | 2011-06-21 | 3.850 | 290,212 | +14,183 | 0.05% | 1,117,199 |
| 2011-06-15 | 2011-06-13 | 3.905 | 276,029 | -13,092 | 0.05% | 1,077,780 |
| 2011-06-13 | 2011-06-09 | 4.033 | 289,121 | -6,546 | 0.05% | 1,165,999 |
| 2011-06-10 | 2011-06-08 | 4.198 | 295,667 | +5,455 | 0.05% | 1,241,179 |
| 2011-06-02 | 2011-05-31 | 4.656 | 290,212 | +3,273 | 0.05% | 1,351,279 |
| 2011-06-01 | 2011-05-30 | 4.638 | 286,939 | +3,273 | 0.05% | 1,330,779 |
| 2011-05-25 | 2011-05-23 | 4.473 | 283,666 | +21,820 | 0.05% | 1,268,800 |
| 2011-05-24 | 2011-05-20 | 4.565 | 261,846 | -5,455 | 0.04% | 1,195,202 |
| 2011-05-23 | 2011-05-19 | 4.693 | 267,301 | -49,096 | 0.04% | 1,254,401 |
| 2011-05-20 | 2011-05-18 | 4.821 | 316,397 | +4,364 | 0.05% | 1,525,401 |
| 2011-05-18 | 2011-05-16 | 4.784 | 312,033 | +3,273 | 0.05% | 1,492,922 |
| 2011-05-17 | 2011-05-13 | 5.023 | 308,760 | +27,276 | 0.05% | 1,550,842 |
| 2011-05-11 | 2011-05-06 | 5.041 | 281,484 | +5,455 | 0.05% | 1,419,000 |
| 2011-04-29 | 2011-04-27 | 5.553 | 276,029 | +5,455 | 0.05% | 1,532,778 |
| 2011-04-28 | 2011-04-26 | 5.648 | 270,574 | +8,861 | 0.05% | 1,528,126 |
| 2011-04-27 | 2011-04-21 | 5.496 | 261,713 | +2,111 | 0.05% | 1,438,402 |
| 2011-04-21 | 2011-04-19 | 5.686 | 259,602 | -13,719 | 0.04% | 1,475,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 273,321 | -5,276 | 0.05% | 1,554,000 |
| 2011-04-18 | 2011-04-14 | 5.420 | 278,597 | +21,105 | 0.05% | 1,510,078 |
| 2011-04-12 | 2011-04-08 | 5.591 | 257,492 | -15,829 | 0.04% | 1,439,603 |
| 2011-03-31 | 2011-03-29 | 4.946 | 273,321 | -3,166 | 0.05% | 1,351,980 |
| 2011-03-11 | 2011-03-09 | 4.965 | 276,487 | +105,529 | 0.05% | 1,372,881 |
| 2011-03-08 | 2011-03-04 | 5.003 | 170,958 | -3,165 | 0.03% | 855,363 |
| 2011-03-07 | 2011-03-03 | 4.776 | 174,123 | +5,276 | 0.03% | 831,598 |
| 2011-03-01 | 2011-02-25 | 4.548 | 168,847 | +15,829 | 0.03% | 768,000 |
| 2011-02-25 | 2011-02-23 | 4.605 | 153,018 | +3,166 | 0.03% | 704,702 |
| 2011-02-24 | 2011-02-22 | 4.624 | 149,852 | +5,277 | 0.03% | 692,962 |
| 2011-02-23 | 2011-02-21 | 4.814 | 144,575 | +8,442 | 0.02% | 695,959 |
| 2011-02-07 | 2011-01-31 | 5.022 | 136,133 | -45,377 | 0.02% | 683,701 |
| 2011-01-24 | 2011-01-20 | 5.212 | 181,510 | +7,387 | 0.03% | 945,998 |
| 2011-01-06 | 2011-01-04 | 5.648 | 174,123 | +21,105 | 0.03% | 983,398 |
| 2011-01-05 | 2011-01-03 | 5.610 | 153,018 | -5,276 | 0.03% | 858,403 |
| 2011-01-04 | 2010-12-31 | 5.496 | 158,294 | +18,995 | 0.03% | 870,000 |
| 2010-12-29 | 2010-12-24 | 5.269 | 139,299 | +3,166 | 0.02% | 733,922 |
| 2010-12-23 | 2010-12-21 | 5.231 | 136,133 | +5,277 | 0.02% | 712,081 |
| 2010-12-22 | 2010-12-20 | 5.269 | 130,856 | +8,442 | 0.02% | 689,438 |
| 2010-12-09 | 2010-12-07 | 6.046 | 122,414 | +3,166 | 0.02% | 740,080 |
| 2010-12-08 | 2010-12-06 | 6.046 | 119,248 | -14,774 | 0.02% | 720,939 |
| 2010-12-07 | 2010-12-03 | 6.084 | 134,022 | +5,276 | 0.02% | 815,339 |
| 2010-12-03 | 2010-12-01 | 6.084 | 128,746 | +20,051 | 0.02% | 783,241 |
| 2010-11-30 | 2010-11-26 | 5.515 | 108,695 | -6,332 | 0.02% | 599,459 |
| 2010-11-19 | 2010-11-17 | 5.250 | 115,027 | +18,995 | 0.02% | 603,860 |
| 2010-11-18 | 2010-11-16 | 5.326 | 96,032 | +8,443 | 0.02% | 511,422 |
| 2010-11-17 | 2010-11-15 | 5.591 | 87,589 | -26,383 | 0.02% | 489,698 |
| 2010-11-16 | 2010-11-12 | 5.705 | 113,972 | +21,106 | 0.02% | 650,162 |
| 2010-11-15 | 2010-11-11 | 5.875 | 92,866 | +5,277 | 0.02% | 545,601 |
| 2010-11-11 | 2010-11-09 | 5.932 | 87,589 | +13,718 | 0.02% | 519,578 |
| 2010-11-09 | 2010-11-05 | 5.477 | 73,871 | +15,830 | 0.01% | 404,603 |
| 2010-11-08 | 2010-11-04 | 5.572 | 58,041 | -120,304 | 0.01% | 323,399 |
| 2010-11-05 | 2010-11-03 | 5.553 | 178,345 | -170,957 | 0.03% | 990,342 |
| 2010-11-03 | 2010-11-01 | 5.174 | 349,302 | +10,553 | 0.06% | 1,807,260 |
| 2010-11-02 | 2010-10-29 | 5.003 | 338,749 | +10,553 | 0.06% | 1,694,879 |
| 2010-11-01 | 2010-10-28 | 4.928 | 328,196 | +5,276 | 0.06% | 1,617,199 |
| 2010-10-26 | 2010-10-22 | 5.269 | 322,920 | -26,382 | 0.06% | 1,701,361 |
| 2010-10-25 | 2010-10-21 | 4.965 | 349,302 | -34,825 | 0.06% | 1,734,440 |
| 2010-10-22 | 2010-10-20 | 4.852 | 384,127 | +26,383 | 0.07% | 1,863,681 |
| 2010-10-19 | 2010-10-15 | 4.662 | 357,744 | -6,332 | 0.06% | 1,667,878 |
| 2010-10-15 | 2010-10-13 | 4.624 | 364,076 | +13,719 | 0.06% | 1,683,599 |
| 2010-10-13 | 2010-10-11 | 4.719 | 350,357 | +10,553 | 0.06% | 1,653,358 |
| 2010-10-12 | 2010-10-08 | 4.757 | 339,804 | +5,276 | 0.06% | 1,616,438 |
| 2010-10-08 | 2010-10-06 | 4.871 | 334,528 | +5,277 | 0.06% | 1,629,380 |
| 2010-10-07 | 2010-10-05 | 4.852 | 329,251 | -1,015,193 | 0.06% | 1,597,438 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,344,444 | -24,271 | 0.23% | 6,548,362 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,368,715 | +5,276 | 0.24% | 6,095,899 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,363,439 | +5,277 | 0.23% | 6,175,761 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,358,162 | -5,277 | 0.23% | 6,254,818 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,363,439 | -2,110 | 0.23% | 6,408,321 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,365,549 | +1,281,126 | 0.24% | 6,004,158 |
| 2010-09-17 | 2010-09-15 | 4.492 | 84,423 | -15,830 | 0.01% | 379,198 |
| 2010-09-16 | 2010-09-14 | 4.359 | 100,253 | +10,553 | 0.02% | 437,001 |
| 2010-09-13 | 2010-09-09 | 4.169 | 89,700 | -10,553 | 0.02% | 374,000 |
| 2010-09-08 | 2010-09-06 | 4.113 | 100,253 | +10,553 | 0.02% | 412,301 |
| 2010-08-31 | 2010-08-27 | 3.582 | 89,700 | -7,387 | 0.02% | 321,300 |
| 2010-08-20 | 2010-08-18 | 3.809 | 97,087 | +7,387 | 0.02% | 369,840 |
| 2010-08-16 | 2010-08-12 | 3.677 | 89,700 | -8,442 | 0.02% | 329,800 |
| 2010-08-12 | 2010-08-10 | 3.696 | 98,142 | +8,442 | 0.02% | 362,699 |
| 2010-08-04 | 2010-08-02 | 3.809 | 89,700 | -31,659 | 0.02% | 341,700 |
| 2010-07-27 | 2010-07-23 | 3.620 | 121,359 | -15,829 | 0.02% | 439,301 |
| 2010-07-26 | 2010-07-22 | 3.639 | 137,188 | +15,829 | 0.02% | 499,200 |
| 2010-07-16 | 2010-07-14 | 3.658 | 121,359 | -42,211 | 0.02% | 443,901 |
| 2010-07-02 | 2010-06-29 | 3.544 | 163,570 | -4,222 | 0.03% | 579,698 |
| 2010-06-21 | 2010-06-17 | 3.601 | 167,792 | -105,529 | 0.03% | 604,201 |
| 2010-06-10 | 2010-06-08 | 3.563 | 273,321 | -10,553 | 0.05% | 973,840 |
| 2010-06-07 | 2010-06-03 | 3.582 | 283,874 | -1,055 | 0.05% | 1,016,820 |
| 2010-05-31 | 2010-05-27 | 3.411 | 284,929 | +10,553 | 0.05% | 971,999 |
| 2010-05-26 | 2010-05-24 | 3.449 | 274,376 | -6,332 | 0.05% | 946,399 |
| 2010-05-25 | 2010-05-20 | 3.336 | 280,708 | +5,276 | 0.05% | 936,320 |
| 2010-05-14 | 2010-05-12 | 4.020 | 275,432 | +18,996 | 0.05% | 1,107,118 |
| 2010-05-13 | 2010-05-11 | 4.039 | 256,436 | +54,474 | 0.04% | 1,035,791 |
| 2010-05-11 | 2010-05-07 | 3.961 | 201,962 | -102,001 | 0.04% | 799,921 |
| 2010-05-03 | 2010-04-29 | 4.137 | 303,963 | +3,060 | 0.05% | 1,257,561 |
| 2010-04-29 | 2010-04-27 | 4.255 | 300,903 | +8,160 | 0.05% | 1,280,301 |
| 2010-04-28 | 2010-04-26 | 4.431 | 292,743 | +4,080 | 0.05% | 1,297,241 |
| 2010-04-26 | 2010-04-22 | 4.490 | 288,663 | -5,100 | 0.05% | 1,296,142 |
| 2010-04-20 | 2010-04-16 | 4.137 | 293,763 | +102,001 | 0.05% | 1,215,361 |
| 2010-04-15 | 2010-04-13 | 4.196 | 191,762 | -51,000 | 0.03% | 804,641 |
| 2010-04-13 | 2010-04-09 | 4.098 | 242,762 | -5,100 | 0.04% | 994,839 |
| 2010-04-12 | 2010-04-08 | 4.176 | 247,862 | -5,100 | 0.04% | 1,035,179 |
| 2010-04-09 | 2010-04-07 | 4.098 | 252,962 | -35,701 | 0.05% | 1,036,639 |
| 2010-04-07 | 2010-03-31 | 3.823 | 288,663 | +5,100 | 0.05% | 1,103,701 |
| 2010-03-30 | 2010-03-26 | 3.863 | 283,563 | -51,000 | 0.05% | 1,095,322 |
| 2010-03-25 | 2010-03-23 | 3.823 | 334,563 | +24,480 | 0.06% | 1,279,200 |
| 2010-03-24 | 2010-03-22 | 3.902 | 310,083 | -12,240 | 0.06% | 1,209,921 |
| 2010-03-19 | 2010-03-17 | 3.686 | 322,323 | +10,200 | 0.06% | 1,188,160 |
| 2010-03-11 | 2010-03-09 | 3.686 | 312,123 | +3,060 | 0.06% | 1,150,561 |
| 2010-03-10 | 2010-03-08 | 3.784 | 309,063 | +8,160 | 0.06% | 1,169,581 |
| 2010-03-05 | 2010-03-03 | 3.725 | 300,903 | -10,200 | 0.05% | 1,121,001 |
| 2010-03-03 | 2010-03-01 | 3.529 | 311,103 | +4,080 | 0.06% | 1,098,001 |
| 2010-02-26 | 2010-02-24 | 3.431 | 307,023 | +5,100 | 0.05% | 1,053,501 |
| 2010-02-23 | 2010-02-19 | 3.412 | 301,923 | +30,601 | 0.05% | 1,030,081 |
| 2010-02-18 | 2010-02-12 | 3.451 | 271,322 | +55,080 | 0.05% | 936,318 |
| 2010-02-09 | 2010-02-05 | 3.451 | 216,242 | +96,901 | 0.04% | 746,240 |
| 2010-02-03 | 2010-02-01 | 3.510 | 119,341 | +5,100 | 0.02% | 418,860 |
| 2010-02-02 | 2010-01-29 | 3.510 | 114,241 | -20,400 | 0.02% | 400,960 |
| 2010-02-01 | 2010-01-28 | 3.647 | 134,641 | -102,001 | 0.02% | 491,039 |
| 2010-01-29 | 2010-01-27 | 3.490 | 236,642 | +4,080 | 0.04% | 825,919 |
| 2010-01-28 | 2010-01-26 | 3.627 | 232,562 | +15,300 | 0.04% | 843,600 |
| 2010-01-26 | 2010-01-22 | 3.922 | 217,262 | -5,100 | 0.04% | 852,000 |
| 2010-01-22 | 2010-01-20 | 4.020 | 222,362 | +5,100 | 0.04% | 893,800 |
| 2010-01-20 | 2010-01-18 | 4.216 | 217,262 | -5,100 | 0.04% | 915,900 |
| 2010-01-15 | 2010-01-13 | 4.274 | 222,362 | -10,200 | 0.04% | 950,480 |
| 2010-01-14 | 2010-01-12 | 4.216 | 232,562 | +5,100 | 0.04% | 980,399 |
| 2010-01-13 | 2010-01-11 | 4.118 | 227,462 | +61,200 | 0.04% | 936,600 |
| 2010-01-12 | 2010-01-08 | 4.137 | 166,262 | -10,200 | 0.03% | 687,862 |
| 2010-01-11 | 2010-01-07 | 3.902 | 176,462 | -17,340 | 0.03% | 688,541 |
| 2010-01-08 | 2010-01-06 | 3.902 | 193,802 | +5,100 | 0.03% | 756,201 |
| 2010-01-07 | 2010-01-05 | 3.980 | 188,702 | -2,040 | 0.03% | 751,101 |
| 2009-12-23 | 2009-12-21 | 3.412 | 190,742 | -21,420 | 0.03% | 650,761 |
| 2009-12-18 | 2009-12-16 | 3.745 | 212,162 | -10,200 | 0.04% | 794,560 |
| 2009-12-17 | 2009-12-15 | 3.863 | 222,362 | -2,040 | 0.04% | 858,920 |
| 2009-12-10 | 2009-12-08 | 3.725 | 224,402 | +5,100 | 0.04% | 836,000 |
| 2009-12-09 | 2009-12-07 | 3.647 | 219,302 | -5,100 | 0.04% | 799,800 |
| 2009-12-07 | 2009-12-03 | 3.451 | 224,402 | -5,100 | 0.04% | 774,400 |
| 2009-12-04 | 2009-12-02 | 3.451 | 229,502 | +5,100 | 0.04% | 792,000 |
| 2009-12-02 | 2009-11-30 | 3.333 | 224,402 | -10,200 | 0.04% | 748,000 |
| 2009-12-01 | 2009-11-27 | 3.157 | 234,602 | +5,100 | 0.04% | 740,600 |
| 2009-11-26 | 2009-11-24 | 3.333 | 229,502 | +5,100 | 0.04% | 765,000 |
| 2009-11-25 | 2009-11-23 | 3.235 | 224,402 | +5,100 | 0.04% | 726,000 |
| 2009-11-19 | 2009-11-17 | 3.157 | 219,302 | -10,200 | 0.04% | 692,300 |
| 2009-11-17 | 2009-11-13 | 3.157 | 229,502 | +5,100 | 0.04% | 724,500 |
| 2009-11-10 | 2009-11-06 | 2.922 | 224,402 | -51,001 | 0.04% | 655,600 |
| 2009-11-06 | 2009-11-04 | 2.863 | 275,403 | -20,400 | 0.05% | 788,401 |
| 2009-11-05 | 2009-11-03 | 2.745 | 295,803 | -153,001 | 0.05% | 812,001 |
| 2009-10-28 | 2009-10-23 | 2.843 | 448,804 | +5,100 | 0.08% | 1,276,000 |
| 2009-10-22 | 2009-10-20 | 2.725 | 443,704 | +102,001 | 0.08% | 1,209,300 |
| 2009-10-13 | 2009-10-09 | 2.647 | 341,703 | +153,001 | 0.06% | 904,500 |
| 2009-10-12 | 2009-10-08 | 2.608 | 188,702 | -153,001 | 0.03% | 492,101 |
| 2009-10-09 | 2009-10-07 | 2.608 | 341,703 | +204,002 | 0.06% | 891,100 |
| 2009-10-02 | 2009-09-29 | 2.647 | 137,701 | -153,002 | 0.02% | 364,499 |
| 2009-09-28 | 2009-09-24 | 2.725 | 290,703 | +5,100 | 0.05% | 792,301 |
| 2009-09-25 | 2009-09-23 | 2.765 | 285,603 | -188,701 | 0.05% | 789,601 |
| 2009-09-24 | 2009-09-22 | 2.784 | 474,304 | -408,004 | 0.08% | 1,320,599 |
| 2009-09-23 | 2009-09-21 | 2.745 | 882,308 | -10,200 | 0.16% | 2,422,000 |
| 2009-09-18 | 2009-09-16 | 2.745 | 892,508 | -45,901 | 0.16% | 2,449,999 |
| 2009-09-16 | 2009-09-14 | 2.706 | 938,409 | +30,601 | 0.17% | 2,539,201 |
| 2009-09-14 | 2009-09-10 | 3.235 | 907,808 | +734,406 | 0.16% | 2,936,999 |
| 2009-09-11 | 2009-09-09 | 3.078 | 173,402 | -15,300 | 0.03% | 533,801 |
| 2009-09-10 | 2009-09-08 | 2.863 | 188,702 | -754,807 | 0.03% | 540,201 |
| 2009-09-09 | 2009-09-07 | 2.882 | 943,509 | +15,300 | 0.17% | 2,719,501 |
| 2009-09-03 | 2009-09-01 | 2.686 | 928,209 | +102,001 | 0.17% | 2,493,401 |
| 2009-09-02 | 2009-08-31 | 2.765 | 826,208 | +306,003 | 0.15% | 2,284,201 |
| 2009-08-31 | 2009-08-27 | 2.922 | 520,205 | -30,600 | 0.09% | 1,519,801 |
| 2009-08-28 | 2009-08-26 | 2.941 | 550,805 | +357,003 | 0.10% | 1,620,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 193,802 | -30,600 | 0.03% | 573,801 |
| 2009-08-25 | 2009-08-21 | 2.863 | 224,402 | -20,400 | 0.04% | 642,400 |
| 2009-08-20 | 2009-08-18 | 2.686 | 244,802 | +10,200 | 0.04% | 657,599 |
| 2009-08-18 | 2009-08-14 | 2.922 | 234,602 | +30,600 | 0.04% | 685,400 |
| 2009-08-17 | 2009-08-13 | 2.980 | 204,002 | -10,200 | 0.04% | 608,000 |
| 2009-08-14 | 2009-08-12 | 3.000 | 214,202 | -10,200 | 0.04% | 642,600 |
| 2009-08-07 | 2009-08-05 | 2.922 | 224,402 | -25,500 | 0.04% | 655,600 |
| 2009-08-05 | 2009-08-03 | 3.039 | 249,902 | -56,101 | 0.04% | 759,499 |
| 2009-07-31 | 2009-07-29 | 3.020 | 306,003 | +20,400 | 0.05% | 924,001 |
| 2009-07-30 | 2009-07-28 | 3.118 | 285,603 | +35,701 | 0.05% | 890,401 |
| 2009-07-29 | 2009-07-27 | 2.882 | 249,902 | -255,003 | 0.04% | 720,299 |
| 2009-07-28 | 2009-07-24 | 2.863 | 504,905 | +5,100 | 0.09% | 1,445,401 |
| 2009-07-27 | 2009-07-23 | 2.784 | 499,805 | +10,201 | 0.09% | 1,391,601 |
| 2009-07-24 | 2009-07-22 | 2.765 | 489,604 | +51,000 | 0.09% | 1,353,599 |
| 2009-07-23 | 2009-07-21 | 2.922 | 438,604 | -45,900 | 0.08% | 1,281,400 |
| 2009-07-22 | 2009-07-20 | 2.745 | 484,504 | -5,100 | 0.09% | 1,329,999 |
| 2009-07-16 | 2009-07-14 | 2.510 | 489,604 | +51,000 | 0.09% | 1,228,799 |
| 2009-07-02 | 2009-06-29 | 2.569 | 438,604 | -153,001 | 0.08% | 1,126,600 |
| 2009-06-30 | 2009-06-26 | 2.608 | 591,605 | +25,500 | 0.11% | 1,542,799 |
| 2009-06-25 | 2009-06-23 | 2.529 | 566,105 | -15,300 | 0.10% | 1,431,900 |
| 2009-06-22 | 2009-06-18 | 2.745 | 581,405 | -20,401 | 0.10% | 1,595,999 |
| 2009-06-16 | 2009-06-12 | 2.765 | 601,806 | +238,683 | 0.11% | 1,663,801 |
| 2009-06-09 | 2009-06-05 | 2.588 | 363,123 | -20,401 | 0.06% | 939,839 |
| 2009-06-04 | 2009-06-02 | 2.667 | 383,524 | +91,801 | 0.07% | 1,022,721 |
| 2009-06-03 | 2009-06-01 | 2.667 | 291,723 | +5,100 | 0.05% | 777,921 |
| 2009-06-02 | 2009-05-29 | 2.686 | 286,623 | +10,200 | 0.05% | 769,941 |
| 2009-06-01 | 2009-05-27 | 2.667 | 276,423 | +153,002 | 0.05% | 737,121 |
| 2009-05-27 | 2009-05-25 | 2.667 | 123,421 | +25,500 | 0.02% | 329,120 |
| 2009-05-26 | 2009-05-22 | 2.529 | 97,921 | +10,200 | 0.02% | 247,680 |
| 2009-05-22 | 2009-05-20 | 2.941 | 87,721 | -5,100 | 0.02% | 258,001 |
| 2009-05-20 | 2009-05-18 | 2.373 | 92,821 | -19,380 | 0.02% | 220,220 |
| 2009-05-19 | 2009-05-15 | 2.216 | 112,201 | -4,080 | 0.02% | 248,600 |
| 2009-05-18 | 2009-05-14 | 2.098 | 116,281 | -35,700 | 0.02% | 243,960 |
| 2009-05-11 | 2009-05-07 | 2.059 | 151,981 | -11,220 | 0.03% | 312,899 |
| 2009-05-08 | 2009-05-06 | 2.157 | 163,201 | -499,805 | 0.03% | 351,999 |
| 2009-05-06 | 2009-05-04 | 2.020 | 663,006 | +484,504 | 0.12% | 1,339,000 |
| 2009-05-05 | 2009-04-30 | 1.882 | 178,502 | -281,522 | 0.03% | 336,001 |
| 2009-05-04 | 2009-04-29 | 1.843 | 460,024 | +281,522 | 0.08% | 847,880 |
| 2009-04-29 | 2009-04-27 | 1.863 | 178,502 | +25,501 | 0.03% | 332,501 |
| 2009-04-28 | 2009-04-24 | 2.059 | 153,001 | -142,802 | 0.03% | 314,999 |
| 2009-04-24 | 2009-04-22 | 1.941 | 295,803 | -61,200 | 0.05% | 574,201 |
| 2009-04-20 | 2009-04-16 | 1.824 | 357,003 | -204,002 | 0.06% | 651,000 |
| 2009-04-17 | 2009-04-15 | 1.843 | 561,005 | -51,001 | 0.10% | 1,034,000 |
| 2009-04-16 | 2009-04-14 | 1.824 | 612,006 | +142,802 | 0.11% | 1,116,001 |
| 2009-04-15 | 2009-04-09 | 1.569 | 469,204 | +2,040 | 0.08% | 736,000 |
| 2009-04-09 | 2009-04-07 | 1.569 | 467,164 | +86,701 | 0.08% | 732,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 380,463 | +9,180 | 0.07% | 589,339 |
| 2009-04-03 | 2009-04-01 | 1.235 | 371,283 | -4,080 | 0.07% | 458,640 |
| 2009-04-01 | 2009-03-30 | 1.216 | 375,363 | -275,403 | 0.07% | 456,319 |
| 2009-03-31 | 2009-03-27 | 1.274 | 650,766 | +20,400 | 0.12% | 829,400 |
| 2009-03-30 | 2009-03-26 | 1.255 | 630,366 | +4,080 | 0.11% | 791,040 |
| 2009-03-24 | 2009-03-20 | 1.176 | 626,286 | +102,001 | 0.11% | 736,800 |
| 2009-03-20 | 2009-03-18 | 1.235 | 524,285 | +153,002 | 0.09% | 647,640 |
| 2009-03-10 | 2009-03-06 | 1.118 | 371,283 | -102,001 | 0.07% | 414,960 |
| 2009-03-04 | 2009-03-02 | 1.098 | 473,284 | -550,805 | 0.08% | 519,680 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,024,089 | -15,301 | 0.18% | 1,204,800 |
| 2009-02-20 | 2009-02-18 | 1.216 | 1,039,390 | +306,003 | 0.19% | 1,263,561 |
| 2009-02-13 | 2009-02-11 | 1.235 | 733,387 | -357,003 | 0.13% | 905,940 |
| 2009-02-11 | 2009-02-09 | 1.274 | 1,090,390 | +193,802 | 0.19% | 1,389,700 |
| 2009-02-09 | 2009-02-05 | 1.255 | 896,588 | +163,201 | 0.16% | 1,125,120 |
| 2009-02-04 | 2009-02-02 | 1.216 | 733,387 | +306,003 | 0.13% | 891,560 |
| 2009-02-03 | 2009-01-30 | 1.274 | 427,384 | +40,800 | 0.08% | 544,700 |
| 2009-01-19 | 2009-01-15 | 1.176 | 386,584 | -142,801 | 0.07% | 454,801 |
| 2009-01-15 | 2009-01-13 | 1.176 | 529,385 | -102,001 | 0.09% | 622,800 |
| 2009-01-14 | 2009-01-12 | 1.216 | 631,386 | +132,601 | 0.11% | 767,560 |
| 2009-01-09 | 2009-01-07 | 1.274 | 498,785 | -169,321 | 0.09% | 635,701 |
| 2009-01-07 | 2009-01-05 | 1.274 | 668,106 | +244,802 | 0.12% | 851,500 |
| 2009-01-05 | 2008-12-31 | 1.098 | 423,304 | -117,301 | 0.08% | 464,800 |
| 2009-01-02 | 2008-12-29 | 1.137 | 540,605 | +51,001 | 0.10% | 614,800 |
| 2008-12-30 | 2008-12-24 | 1.078 | 489,604 | +69,360 | 0.09% | 527,999 |
| 2008-12-22 | 2008-12-18 | 1.176 | 420,244 | +102,001 | 0.07% | 494,400 |
| 2008-12-15 | 2008-12-11 | 1.157 | 318,243 | +95,881 | 0.06% | 368,160 |
| 2008-12-12 | 2008-12-10 | 1.059 | 222,362 | +40,800 | 0.04% | 235,440 |
| 2008-12-05 | 2008-12-03 | 0.922 | 181,562 | -15,300 | 0.03% | 167,320 |
| 2008-12-03 | 2008-12-01 | 0.931 | 196,862 | -51,000 | 0.04% | 183,350 |
| 2008-11-25 | 2008-11-21 | 0.892 | 247,862 | -35,701 | 0.04% | 221,130 |
| 2008-11-21 | 2008-11-19 | 0.941 | 283,563 | +51,001 | 0.05% | 266,880 |
| 2008-10-15 | 2008-10-13 | 1.098 | 232,562 | -4,080 | 0.04% | 255,360 |
| 2008-09-23 | 2008-09-19 | 1.255 | 236,642 | -5,100 | 0.04% | 296,960 |
| 2008-09-22 | 2008-09-18 | 1.176 | 241,742 | +5,100 | 0.04% | 284,400 |
| 2008-09-01 | 2008-08-28 | 1.235 | 236,642 | -14,280 | 0.04% | 292,320 |
| 2008-07-30 | 2008-07-28 | 1.588 | 250,922 | -15,300 | 0.04% | 398,520 |
| 2008-07-29 | 2008-07-25 | 1.529 | 266,222 | +71,400 | 0.05% | 407,159 |
| 2008-07-25 | 2008-07-23 | 1.588 | 194,822 | +25,500 | 0.03% | 309,420 |
| 2008-07-07 | 2008-07-03 | 1.588 | 169,322 | -1,020 | 0.03% | 268,921 |
| 2008-07-03 | 2008-06-30 | 1.725 | 170,342 | -51,000 | 0.03% | 293,921 |
| 2008-06-30 | 2008-06-26 | 1.804 | 221,342 | -15,300 | 0.04% | 399,280 |
| 2008-06-26 | 2008-06-24 | 1.686 | 236,642 | -35,700 | 0.04% | 399,040 |
| 2008-06-24 | 2008-06-20 | 1.804 | 272,342 | +15,300 | 0.05% | 491,279 |
| 2008-06-23 | 2008-06-19 | 1.725 | 257,042 | +13,260 | 0.05% | 443,519 |
| 2008-06-20 | 2008-06-18 | 1.941 | 243,782 | +102,001 | 0.04% | 473,220 |
| 2008-06-19 | 2008-06-17 | 1.980 | 141,781 | -10,200 | 0.03% | 280,779 |
| 2008-06-18 | 2008-06-16 | 1.980 | 151,981 | -1,020 | 0.03% | 300,979 |
| 2008-06-17 | 2008-06-13 | 2.059 | 153,001 | 0.03% | 314,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy