History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 7,458,000 | +0 | 0.68% | 13,871,880 |
| 2025-10-13 | 2025-10-09 | 1.930 | 7,458,000 | +0 | 0.68% | 14,393,940 |
| 2025-10-10 | 2025-10-08 | 1.920 | 7,458,000 | -24,000 | 0.68% | 14,319,360 |
| 2025-10-09 | 2025-10-06 | 1.840 | 7,482,000 | -40,000 | 0.68% | 13,766,880 |
| 2025-10-08 | 2025-10-03 | 1.830 | 7,522,000 | -8,000 | 0.68% | 13,765,260 |
| 2025-10-06 | 2025-10-02 | 1.790 | 7,530,000 | +20,000 | 0.68% | 13,478,700 |
| 2025-10-03 | 2025-09-30 | 1.780 | 7,510,000 | +60,000 | 0.68% | 13,367,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 7,450,000 | +20,000 | 0.68% | 13,335,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 7,430,000 | -46,000 | 0.68% | 13,002,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 7,476,000 | -16,000 | 0.68% | 13,307,280 |
| 2025-09-26 | 2025-09-24 | 1.810 | 7,492,000 | +18,000 | 0.68% | 13,560,520 |
| 2025-09-25 | 2025-09-23 | 1.860 | 7,474,000 | +26,000 | 0.68% | 13,901,640 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,448,000 | +30,000 | 0.68% | 13,704,320 |
| 2025-09-23 | 2025-09-19 | 1.880 | 7,418,000 | +20,000 | 0.67% | 13,945,840 |
| 2025-09-22 | 2025-09-18 | 1.900 | 7,398,000 | -10,000 | 0.67% | 14,056,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 7,408,000 | -120,000 | 0.67% | 14,001,120 |
| 2025-09-18 | 2025-09-16 | 1.840 | 7,528,000 | +108,000 | 0.68% | 13,851,520 |
| 2025-09-17 | 2025-09-15 | 1.880 | 7,420,000 | +186,000 | 0.67% | 13,949,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 7,234,000 | +60,000 | 0.66% | 14,033,960 |
| 2025-09-15 | 2025-09-11 | 2.010 | 7,174,000 | -36,000 | 0.65% | 14,419,740 |
| 2025-09-12 | 2025-09-10 | 1.870 | 7,210,000 | -34,000 | 0.66% | 13,482,700 |
| 2025-09-08 | 2025-09-04 | 1.740 | 7,244,000 | -242,000 | 0.66% | 12,604,560 |
| 2025-09-04 | 2025-09-02 | 1.740 | 7,486,000 | +70,000 | 0.68% | 13,025,640 |
| 2025-09-02 | 2025-08-29 | 1.800 | 7,416,000 | -62,000 | 0.67% | 13,348,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 7,478,000 | +14,000 | 0.68% | 13,236,060 |
| 2025-08-29 | 2025-08-27 | 1.770 | 7,464,000 | +12,000 | 0.68% | 13,211,280 |
| 2025-08-28 | 2025-08-26 | 1.720 | 7,452,000 | +38,000 | 0.68% | 12,817,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 7,414,000 | -30,000 | 0.67% | 12,900,360 |
| 2025-08-25 | 2025-08-21 | 1.810 | 7,444,000 | -10,000 | 0.68% | 13,473,640 |
| 2025-08-20 | 2025-08-18 | 1.860 | 7,454,000 | -10,000 | 0.68% | 13,864,440 |
| 2025-08-18 | 2025-08-14 | 1.880 | 7,464,000 | +30,000 | 0.68% | 14,032,320 |
| 2025-08-15 | 2025-08-13 | 1.930 | 7,434,000 | -1,070,000 | 0.68% | 14,347,620 |
| 2025-08-14 | 2025-08-12 | 1.790 | 8,504,000 | -138,000 | 0.77% | 15,222,160 |
| 2025-08-13 | 2025-08-11 | 1.690 | 8,642,000 | -240,000 | 0.79% | 14,604,980 |
| 2025-08-12 | 2025-08-08 | 1.570 | 8,882,000 | -18,000 | 0.81% | 13,944,740 |
| 2025-08-11 | 2025-08-07 | 1.500 | 8,900,000 | +24,000 | 0.81% | 13,350,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 8,876,000 | -20,000 | 0.81% | 12,603,920 |
| 2025-08-01 | 2025-07-30 | 1.440 | 8,896,000 | -248,000 | 0.81% | 12,810,240 |
| 2025-07-31 | 2025-07-29 | 1.460 | 9,144,000 | +918,000 | 0.83% | 13,350,240 |
| 2025-07-30 | 2025-07-28 | 1.380 | 8,226,000 | +46,000 | 0.75% | 11,351,880 |
| 2025-07-25 | 2025-07-23 | 1.490 | 8,180,000 | +1,000,000 | 0.74% | 12,188,200 |
| 2025-07-24 | 2025-07-22 | 1.540 | 7,180,000 | -88,000 | 0.65% | 11,057,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 7,268,000 | -116,000 | 0.66% | 11,992,200 |
| 2025-07-18 | 2025-07-16 | 1.460 | 7,384,000 | +86,000 | 0.67% | 10,780,640 |
| 2025-07-17 | 2025-07-15 | 1.280 | 7,298,000 | -200,000 | 0.66% | 9,341,440 |
| 2025-07-16 | 2025-07-14 | 1.280 | 7,498,000 | +200,000 | 0.68% | 9,597,440 |
| 2025-07-09 | 2025-07-07 | 1.200 | 7,298,000 | +750,000 | 0.66% | 8,757,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 6,548,000 | -20,000 | 0.60% | 7,792,120 |
| 2025-06-27 | 2025-06-25 | 1.230 | 6,568,000 | +22,000 | 0.60% | 8,078,640 |
| 2025-06-24 | 2025-06-20 | 1.140 | 6,546,000 | +36,000 | 0.59% | 7,462,440 |
| 2025-06-23 | 2025-06-19 | 1.170 | 6,510,000 | -4,000 | 0.59% | 7,616,700 |
| 2025-06-20 | 2025-06-18 | 1.190 | 6,514,000 | +10,000 | 0.59% | 7,751,660 |
| 2025-06-18 | 2025-06-16 | 1.180 | 6,504,000 | -120,000 | 0.59% | 7,674,720 |
| 2025-06-16 | 2025-06-12 | 1.180 | 6,624,000 | +237,587 | 0.60% | 7,813,367 |
| 2025-06-12 | 2025-06-10 | 1.169 | 6,386,413 | -59,921 | 0.60% | 7,467,040 |
| 2025-06-09 | 2025-06-05 | 1.169 | 6,446,334 | -28,994 | 0.61% | 7,537,100 |
| 2025-06-03 | 2025-05-30 | 1.149 | 6,475,328 | +357,593 | 0.61% | 7,437,000 |
| 2025-05-29 | 2025-05-27 | 1.076 | 6,117,735 | -9,665 | 0.58% | 6,583,200 |
| 2025-05-27 | 2025-05-23 | 1.066 | 6,127,400 | -38,658 | 0.58% | 6,530,200 |
| 2025-05-26 | 2025-05-22 | 1.086 | 6,166,058 | -17,397 | 0.58% | 6,699,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 6,183,455 | +36,726 | 0.58% | 7,101,780 |
| 2025-05-21 | 2025-05-19 | 1.097 | 6,146,729 | +67,653 | 0.58% | 6,741,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 6,079,076 | +71,518 | 0.57% | 6,730,300 |
| 2025-05-15 | 2025-05-13 | 1.097 | 6,007,558 | +15,464 | 0.56% | 6,588,960 |
| 2025-05-14 | 2025-05-12 | 1.117 | 5,992,094 | +19,329 | 0.56% | 6,696,000 |
| 2025-05-13 | 2025-05-09 | 1.097 | 5,972,765 | -25,128 | 0.56% | 6,550,800 |
| 2025-05-12 | 2025-05-08 | 1.149 | 5,997,893 | +65,720 | 0.56% | 6,888,660 |
| 2025-05-08 | 2025-05-06 | 1.180 | 5,932,173 | -152,702 | 0.56% | 6,997,319 |
| 2025-05-06 | 2025-04-30 | 0.952 | 6,084,875 | -21,262 | 0.57% | 5,792,320 |
| 2025-05-02 | 2025-04-29 | 0.952 | 6,106,137 | -125,641 | 0.57% | 5,812,560 |
| 2025-04-30 | 2025-04-28 | 0.911 | 6,231,778 | -96,647 | 0.59% | 5,674,240 |
| 2025-04-29 | 2025-04-25 | 0.911 | 6,328,425 | +77,318 | 0.60% | 5,762,240 |
| 2025-04-25 | 2025-04-23 | 0.921 | 6,251,107 | -106,312 | 0.59% | 5,756,520 |
| 2025-04-24 | 2025-04-22 | 0.869 | 6,357,419 | -9,665 | 0.60% | 5,525,520 |
| 2025-04-23 | 2025-04-17 | 0.859 | 6,367,084 | +57,989 | 0.60% | 5,468,040 |
| 2025-04-22 | 2025-04-16 | 0.890 | 6,309,095 | +86,982 | 0.59% | 5,614,080 |
| 2025-04-16 | 2025-04-14 | 0.900 | 6,222,113 | -19,330 | 0.59% | 5,601,060 |
| 2025-04-11 | 2025-04-09 | 0.879 | 6,241,443 | -77,317 | 0.59% | 5,489,300 |
| 2025-04-10 | 2025-04-08 | 0.848 | 6,318,760 | -13,531 | 0.59% | 5,361,160 |
| 2025-04-09 | 2025-04-07 | 0.817 | 6,332,291 | +307,337 | 0.60% | 5,176,080 |
| 2025-04-08 | 2025-04-03 | 1.035 | 6,024,954 | +61,854 | 0.57% | 6,234,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,963,100 | +21,262 | 0.56% | 6,478,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 5,941,838 | -475,502 | 0.56% | 6,885,760 |
| 2025-03-28 | 2025-03-26 | 1.159 | 6,417,340 | -28,994 | 0.60% | 7,436,800 |
| 2025-03-27 | 2025-03-25 | 1.024 | 6,446,334 | -13,530 | 0.61% | 6,603,300 |
| 2025-03-26 | 2025-03-24 | 1.045 | 6,459,864 | -28,994 | 0.61% | 6,750,840 |
| 2025-03-25 | 2025-03-21 | 1.055 | 6,488,858 | -3,866 | 0.61% | 6,848,280 |
| 2025-03-24 | 2025-03-20 | 1.138 | 6,492,724 | +367,257 | 0.61% | 7,389,800 |
| 2025-03-20 | 2025-03-18 | 1.211 | 6,125,467 | -59,921 | 0.58% | 7,415,460 |
| 2025-03-19 | 2025-03-17 | 1.190 | 6,185,388 | -19,329 | 0.58% | 7,360,000 |
| 2025-03-18 | 2025-03-14 | 1.221 | 6,204,717 | +34,793 | 0.58% | 7,575,600 |
| 2025-03-17 | 2025-03-13 | 1.211 | 6,169,924 | +19,329 | 0.58% | 7,469,280 |
| 2025-03-14 | 2025-03-12 | 1.283 | 6,150,595 | -260,946 | 0.58% | 7,891,360 |
| 2025-03-13 | 2025-03-11 | 1.138 | 6,411,541 | +131,440 | 0.60% | 7,297,400 |
| 2025-03-12 | 2025-03-10 | 1.138 | 6,280,101 | -237,751 | 0.59% | 7,147,799 |
| 2025-03-11 | 2025-03-07 | 1.076 | 6,517,852 | +359,525 | 0.61% | 7,013,760 |
| 2025-03-10 | 2025-03-06 | 1.200 | 6,158,327 | +108,245 | 0.58% | 7,391,520 |
| 2025-03-07 | 2025-03-05 | 1.180 | 6,050,082 | -38,659 | 0.57% | 7,136,400 |
| 2025-03-06 | 2025-03-04 | 1.066 | 6,088,741 | -86,982 | 0.57% | 6,489,000 |
| 2025-03-05 | 2025-03-03 | 1.107 | 6,175,723 | -434,910 | 0.58% | 6,837,300 |
| 2025-03-04 | 2025-02-28 | 1.190 | 6,610,633 | -612,740 | 0.62% | 7,866,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 7,223,373 | +77,317 | 0.68% | 9,940,420 |
| 2025-02-28 | 2025-02-26 | 1.521 | 7,146,056 | -152,702 | 0.67% | 10,869,180 |
| 2025-02-27 | 2025-02-25 | 1.262 | 7,298,758 | -342,129 | 0.69% | 9,213,441 |
| 2025-02-26 | 2025-02-24 | 1.066 | 7,640,887 | -374,989 | 0.72% | 8,143,180 |
| 2025-02-25 | 2025-02-21 | 0.869 | 8,015,876 | -2,236,404 | 0.75% | 6,966,960 |
| 2025-02-24 | 2025-02-20 | 0.755 | 10,252,280 | +193,293 | 0.96% | 7,743,840 |
| 2025-02-20 | 2025-02-18 | 0.735 | 10,058,987 | +224,220 | 0.95% | 7,389,680 |
| 2025-02-17 | 2025-02-13 | 0.735 | 9,834,767 | +1,933 | 0.92% | 7,224,960 |
| 2025-02-14 | 2025-02-12 | 0.735 | 9,832,834 | +154,635 | 0.92% | 7,223,540 |
| 2025-02-13 | 2025-02-11 | 0.745 | 9,678,199 | -259,013 | 0.91% | 7,210,080 |
| 2025-02-12 | 2025-02-10 | 0.714 | 9,937,212 | +98,580 | 0.93% | 7,094,580 |
| 2025-02-06 | 2025-02-04 | 0.704 | 9,838,632 | +676,526 | 0.93% | 6,922,400 |
| 2025-02-05 | 2025-02-03 | 0.704 | 9,162,106 | +183,629 | 0.86% | 6,446,400 |
| 2025-02-03 | 2025-01-24 | 0.714 | 8,978,477 | -125,641 | 0.84% | 6,410,100 |
| 2025-01-27 | 2025-01-23 | 0.704 | 9,104,118 | -202,958 | 0.86% | 6,405,600 |
| 2025-01-23 | 2025-01-21 | 0.693 | 9,307,076 | -106,311 | 0.88% | 6,452,100 |
| 2025-01-22 | 2025-01-20 | 0.693 | 9,413,387 | +483,233 | 0.89% | 6,525,800 |
| 2025-01-21 | 2025-01-17 | 0.786 | 8,930,154 | -15,463 | 0.84% | 7,022,400 |
| 2025-01-16 | 2025-01-14 | 0.786 | 8,945,617 | -214,556 | 0.84% | 7,034,560 |
| 2025-01-15 | 2025-01-13 | 0.755 | 9,160,173 | +233,885 | 0.86% | 6,918,940 |
| 2025-01-14 | 2025-01-10 | 0.776 | 8,926,288 | -251,281 | 0.84% | 6,927,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 9,177,569 | -164,299 | 0.86% | 7,027,040 |
| 2025-01-10 | 2025-01-08 | 0.745 | 9,341,868 | +86,982 | 0.88% | 6,959,520 |
| 2025-01-09 | 2025-01-07 | 0.755 | 9,254,886 | -212,623 | 0.87% | 6,990,480 |
| 2025-01-08 | 2025-01-06 | 0.776 | 9,467,509 | +241,617 | 0.89% | 7,347,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 9,225,892 | -57,988 | 0.87% | 7,350,420 |
| 2025-01-06 | 2025-01-02 | 0.807 | 9,283,880 | -539,289 | 0.87% | 7,492,680 |
| 2025-01-03 | 2024-12-31 | 0.817 | 9,823,169 | -38,659 | 0.92% | 8,029,560 |
| 2025-01-02 | 2024-12-27 | 0.807 | 9,861,828 | -359,525 | 0.93% | 7,959,120 |
| 2024-12-30 | 2024-12-24 | 0.786 | 10,221,353 | -260,946 | 0.96% | 8,037,760 |
| 2024-12-27 | 2024-12-20 | 0.755 | 10,482,299 | -334,398 | 0.99% | 7,917,580 |
| 2024-12-23 | 2024-12-19 | 0.755 | 10,816,697 | -96,647 | 1.02% | 8,170,160 |
| 2024-12-20 | 2024-12-18 | 0.755 | 10,913,344 | +46,391 | 1.03% | 8,243,160 |
| 2024-12-19 | 2024-12-17 | 0.755 | 10,866,953 | +48,323 | 1.02% | 8,208,120 |
| 2024-12-18 | 2024-12-16 | 0.735 | 10,818,630 | -67,652 | 1.02% | 7,947,740 |
| 2024-12-17 | 2024-12-13 | 0.735 | 10,886,282 | +164,299 | 1.02% | 7,997,440 |
| 2024-12-16 | 2024-12-12 | 0.724 | 10,721,983 | -162,366 | 1.01% | 7,765,800 |
| 2024-12-13 | 2024-12-11 | 0.714 | 10,884,349 | +320,866 | 1.02% | 7,770,780 |
| 2024-12-12 | 2024-12-10 | 0.755 | 10,563,483 | +309,270 | 0.99% | 7,978,900 |
| 2024-12-11 | 2024-12-09 | 0.786 | 10,254,213 | -289,940 | 0.96% | 8,063,600 |
| 2024-12-10 | 2024-12-06 | 0.745 | 10,544,153 | +46,390 | 0.99% | 7,855,200 |
| 2024-12-09 | 2024-12-05 | 0.724 | 10,497,763 | +311,203 | 0.99% | 7,603,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 10,186,560 | -935,540 | 0.96% | 7,905,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 11,122,100 | -77,318 | 1.05% | 7,480,200 |
| 2024-12-04 | 2024-12-02 | 0.662 | 11,199,418 | +125,641 | 1.05% | 7,416,320 |
| 2024-12-03 | 2024-11-29 | 0.662 | 11,073,777 | +115,976 | 1.04% | 7,333,120 |
| 2024-11-26 | 2024-11-22 | 0.662 | 10,957,801 | +137,238 | 1.03% | 7,256,320 |
| 2024-11-19 | 2024-11-15 | 0.673 | 10,820,563 | -21,262 | 1.02% | 7,277,400 |
| 2024-11-18 | 2024-11-14 | 0.673 | 10,841,825 | +127,574 | 1.02% | 7,291,700 |
| 2024-11-14 | 2024-11-12 | 0.714 | 10,714,251 | +77,317 | 1.01% | 7,649,340 |
| 2024-11-13 | 2024-11-11 | 0.714 | 10,636,934 | +448,441 | 1.00% | 7,594,140 |
| 2024-11-12 | 2024-11-08 | 0.745 | 10,188,493 | +98,579 | 0.96% | 7,590,240 |
| 2024-11-11 | 2024-11-07 | 0.745 | 10,089,914 | -185,561 | 0.95% | 7,516,800 |
| 2024-11-08 | 2024-11-06 | 0.724 | 10,275,475 | -289,940 | 0.97% | 7,442,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 10,565,415 | -651,399 | 0.99% | 7,433,760 |
| 2024-11-04 | 2024-10-31 | 0.662 | 11,216,814 | -57,988 | 1.05% | 7,427,840 |
| 2024-11-01 | 2024-10-30 | 0.652 | 11,274,802 | +173,964 | 1.06% | 7,349,580 |
| 2024-10-31 | 2024-10-29 | 0.673 | 11,100,838 | +73,451 | 1.04% | 7,465,900 |
| 2024-10-30 | 2024-10-28 | 0.673 | 11,027,387 | -98,579 | 1.04% | 7,416,500 |
| 2024-10-29 | 2024-10-25 | 0.662 | 11,125,966 | +57,988 | 1.05% | 7,367,680 |
| 2024-10-28 | 2024-10-24 | 0.662 | 11,067,978 | +117,909 | 1.04% | 7,329,280 |
| 2024-10-25 | 2024-10-23 | 0.673 | 10,950,069 | -328,599 | 1.03% | 7,364,500 |
| 2024-10-24 | 2024-10-22 | 0.662 | 11,278,668 | -172,031 | 1.06% | 7,468,800 |
| 2024-10-23 | 2024-10-21 | 0.631 | 11,450,699 | +243,550 | 1.08% | 7,227,280 |
| 2024-10-22 | 2024-10-18 | 0.662 | 11,207,149 | -85,050 | 1.05% | 7,421,440 |
| 2024-10-21 | 2024-10-17 | 0.631 | 11,292,199 | +452,307 | 1.06% | 7,127,240 |
| 2024-10-18 | 2024-10-16 | 0.683 | 10,839,892 | -392,386 | 1.02% | 7,402,560 |
| 2024-10-17 | 2024-10-15 | 0.631 | 11,232,278 | +270,611 | 1.06% | 7,089,420 |
| 2024-10-16 | 2024-10-14 | 0.673 | 10,961,667 | +52,189 | 1.03% | 7,372,300 |
| 2024-10-15 | 2024-10-10 | 0.673 | 10,909,478 | -42,524 | 1.03% | 7,337,200 |
| 2024-10-14 | 2024-10-09 | 0.652 | 10,952,002 | +9,664 | 1.03% | 7,139,160 |
| 2024-10-10 | 2024-10-08 | 0.693 | 10,942,338 | -83,116 | 1.03% | 7,585,740 |
| 2024-10-09 | 2024-10-07 | 0.745 | 11,025,454 | +197,160 | 1.04% | 8,213,760 |
| 2024-10-08 | 2024-10-04 | 0.714 | 10,828,294 | -57,988 | 1.02% | 7,730,760 |
| 2024-10-07 | 2024-10-03 | 0.693 | 10,886,282 | +376,922 | 1.02% | 7,546,880 |
| 2024-10-04 | 2024-10-02 | 0.704 | 10,509,360 | -102,446 | 0.99% | 7,394,320 |
| 2024-10-03 | 2024-09-30 | 0.683 | 10,611,806 | -518,026 | 1.00% | 7,246,800 |
| 2024-10-02 | 2024-09-27 | 0.631 | 11,129,832 | +19,329 | 1.05% | 7,024,760 |
| 2024-09-30 | 2024-09-26 | 0.610 | 11,110,503 | -537,355 | 1.04% | 6,782,640 |
| 2024-09-27 | 2024-09-25 | 0.579 | 11,647,858 | -77,318 | 1.10% | 6,749,120 |
| 2024-09-25 | 2024-09-23 | 0.559 | 11,725,176 | -67,652 | 1.10% | 6,551,280 |
| 2024-09-23 | 2024-09-19 | 0.548 | 11,792,828 | +96,646 | 1.11% | 6,467,060 |
| 2024-09-20 | 2024-09-17 | 0.548 | 11,696,182 | -57,988 | 1.10% | 6,414,060 |
| 2024-09-17 | 2024-09-13 | 0.548 | 11,754,170 | +125,641 | 1.11% | 6,445,860 |
| 2024-09-10 | 2024-09-05 | 0.538 | 11,628,529 | +65,720 | 1.09% | 6,256,640 |
| 2024-09-02 | 2024-08-29 | 0.559 | 11,562,809 | +9,664 | 1.09% | 6,460,560 |
| 2024-08-27 | 2024-08-23 | 0.559 | 11,553,145 | -77,317 | 1.09% | 6,455,160 |
| 2024-08-26 | 2024-08-22 | 0.548 | 11,630,462 | +77,317 | 1.09% | 6,378,020 |
| 2024-08-22 | 2024-08-20 | 0.569 | 11,553,145 | -30,926 | 1.09% | 6,574,700 |
| 2024-08-15 | 2024-08-13 | 0.579 | 11,584,071 | -9,665 | 1.09% | 6,712,160 |
| 2024-07-29 | 2024-07-25 | 0.548 | 11,593,736 | -46,391 | 1.09% | 6,357,880 |
| 2024-07-26 | 2024-07-24 | 0.548 | 11,640,127 | +86,982 | 1.09% | 6,383,320 |
| 2024-07-19 | 2024-07-17 | 0.559 | 11,553,145 | +96,647 | 1.09% | 6,455,160 |
| 2024-07-17 | 2024-07-15 | 0.559 | 11,456,498 | +77,317 | 1.08% | 6,401,160 |
| 2024-07-12 | 2024-07-10 | 0.579 | 11,379,181 | -77,317 | 1.07% | 6,593,440 |
| 2024-07-11 | 2024-07-09 | 0.569 | 11,456,498 | -86,982 | 1.08% | 6,519,700 |
| 2024-07-10 | 2024-07-08 | 0.548 | 11,543,480 | +86,982 | 1.09% | 6,330,320 |
| 2024-07-09 | 2024-07-05 | 0.559 | 11,456,498 | +144,970 | 1.08% | 6,401,160 |
| 2024-07-08 | 2024-07-04 | 0.569 | 11,311,528 | +77,318 | 1.06% | 6,437,200 |
| 2024-07-05 | 2024-07-03 | 0.579 | 11,234,210 | -61,854 | 1.06% | 6,509,440 |
| 2024-07-04 | 2024-07-02 | 0.579 | 11,296,064 | +77,317 | 1.06% | 6,545,280 |
| 2024-07-03 | 2024-06-28 | 0.579 | 11,218,747 | -67,653 | 1.06% | 6,500,480 |
| 2024-07-02 | 2024-06-27 | 0.579 | 11,286,400 | +67,653 | 1.06% | 6,539,680 |
| 2024-06-28 | 2024-06-26 | 0.600 | 11,218,747 | +202,958 | 1.06% | 6,732,640 |
| 2024-06-27 | 2024-06-25 | 0.600 | 11,015,789 | +96,647 | 1.04% | 6,610,840 |
| 2024-06-24 | 2024-06-20 | 0.610 | 10,919,142 | +40,591 | 1.03% | 6,665,820 |
| 2024-06-21 | 2024-06-19 | 0.621 | 10,878,551 | +71,519 | 1.02% | 6,753,600 |
| 2024-06-20 | 2024-06-18 | 0.631 | 10,807,032 | +86,982 | 1.02% | 6,821,020 |
| 2024-06-19 | 2024-06-17 | 0.642 | 10,720,050 | -30,927 | 1.01% | 6,877,040 |
| 2024-06-14 | 2024-06-12 | 0.665 | 10,750,977 | +306,336 | 1.01% | 7,150,217 |
| 2024-06-13 | 2024-06-11 | 0.644 | 10,444,641 | +149,156 | 1.02% | 6,722,400 |
| 2024-06-12 | 2024-06-07 | 0.665 | 10,295,485 | +74,578 | 1.00% | 6,847,280 |
| 2024-06-06 | 2024-06-04 | 0.687 | 10,220,907 | +268,480 | 1.00% | 7,016,960 |
| 2024-06-04 | 2024-05-31 | 0.687 | 9,952,427 | +240,514 | 0.97% | 6,832,640 |
| 2024-05-31 | 2024-05-29 | 0.708 | 9,711,913 | -9,322 | 0.95% | 6,875,880 |
| 2024-05-30 | 2024-05-28 | 0.708 | 9,721,235 | +59,662 | 0.95% | 6,882,480 |
| 2024-05-29 | 2024-05-27 | 0.687 | 9,661,573 | +67,121 | 0.94% | 6,632,960 |
| 2024-05-28 | 2024-05-24 | 0.697 | 9,594,452 | +74,578 | 0.94% | 6,689,800 |
| 2024-05-27 | 2024-05-23 | 0.697 | 9,519,874 | +158,478 | 0.93% | 6,637,800 |
| 2024-05-24 | 2024-05-22 | 0.708 | 9,361,396 | +74,578 | 0.91% | 6,627,720 |
| 2024-05-23 | 2024-05-21 | 0.708 | 9,286,818 | +74,578 | 0.91% | 6,574,920 |
| 2024-05-22 | 2024-05-20 | 0.729 | 9,212,240 | +111,866 | 0.90% | 6,719,760 |
| 2024-05-21 | 2024-05-17 | 0.719 | 9,100,374 | +111,867 | 0.89% | 6,540,540 |
| 2024-05-20 | 2024-05-16 | 0.729 | 8,988,507 | +261,023 | 0.88% | 6,556,560 |
| 2024-05-17 | 2024-05-14 | 0.729 | 8,727,484 | +186,445 | 0.85% | 6,366,160 |
| 2024-05-14 | 2024-05-10 | 0.751 | 8,541,039 | -24,238 | 0.83% | 6,413,400 |
| 2024-05-10 | 2024-05-08 | 0.708 | 8,565,277 | +130,512 | 0.84% | 6,064,080 |
| 2024-05-09 | 2024-05-07 | 0.740 | 8,434,765 | +55,933 | 0.82% | 6,243,120 |
| 2024-05-08 | 2024-05-06 | 0.751 | 8,378,832 | +372,890 | 0.82% | 6,291,600 |
| 2024-05-07 | 2024-05-03 | 0.751 | 8,005,942 | -27,967 | 0.78% | 6,011,600 |
| 2024-05-06 | 2024-05-02 | 0.740 | 8,033,909 | -80,171 | 0.78% | 5,946,420 |
| 2024-05-03 | 2024-04-30 | 0.729 | 8,114,080 | -227,463 | 0.79% | 5,918,720 |
| 2024-05-02 | 2024-04-29 | 0.708 | 8,341,543 | -98,816 | 0.81% | 5,905,680 |
| 2024-04-30 | 2024-04-26 | 0.697 | 8,440,359 | +74,578 | 0.82% | 5,885,100 |
| 2024-04-29 | 2024-04-25 | 0.687 | 8,365,781 | +89,494 | 0.82% | 5,743,360 |
| 2024-04-22 | 2024-04-18 | 0.687 | 8,276,287 | +72,713 | 0.81% | 5,681,920 |
| 2024-04-19 | 2024-04-17 | 0.708 | 8,203,574 | -48,475 | 0.80% | 5,808,000 |
| 2024-04-18 | 2024-04-16 | 0.697 | 8,252,049 | +149,155 | 0.80% | 5,753,800 |
| 2024-04-17 | 2024-04-15 | 0.719 | 8,102,894 | -218,140 | 0.79% | 5,823,640 |
| 2024-04-16 | 2024-04-12 | 0.697 | 8,321,034 | +65,256 | 0.81% | 5,801,900 |
| 2024-04-15 | 2024-04-11 | 0.708 | 8,255,778 | +22,373 | 0.80% | 5,844,960 |
| 2024-04-12 | 2024-04-10 | 0.708 | 8,233,405 | +52,205 | 0.80% | 5,829,120 |
| 2024-04-11 | 2024-04-09 | 0.697 | 8,181,200 | +65,255 | 0.80% | 5,704,400 |
| 2024-04-10 | 2024-04-08 | 0.697 | 8,115,945 | +102,545 | 0.79% | 5,658,900 |
| 2024-04-09 | 2024-04-05 | 0.719 | 8,013,400 | +177,123 | 0.78% | 5,759,320 |
| 2024-04-08 | 2024-04-03 | 0.708 | 7,836,277 | +55,933 | 0.76% | 5,547,960 |
| 2024-04-03 | 2024-03-28 | 0.740 | 7,780,344 | +121,189 | 0.76% | 5,758,740 |
| 2024-04-02 | 2024-03-27 | 0.751 | 7,659,155 | -37,289 | 0.75% | 5,751,200 |
| 2024-03-28 | 2024-03-26 | 0.751 | 7,696,444 | -110,002 | 0.75% | 5,779,200 |
| 2024-03-26 | 2024-03-22 | 0.740 | 7,806,446 | +55,933 | 0.76% | 5,778,060 |
| 2024-03-25 | 2024-03-21 | 0.762 | 7,750,513 | -93,222 | 0.76% | 5,902,940 |
| 2024-03-21 | 2024-03-19 | 0.783 | 7,843,735 | -35,425 | 0.76% | 6,142,220 |
| 2024-03-20 | 2024-03-18 | 0.794 | 7,879,160 | -46,611 | 0.77% | 6,254,480 |
| 2024-03-18 | 2024-03-14 | 0.751 | 7,925,771 | +46,611 | 0.77% | 5,951,400 |
| 2024-03-14 | 2024-03-12 | 0.783 | 7,879,160 | +35,425 | 0.77% | 6,169,960 |
| 2024-03-13 | 2024-03-11 | 0.783 | 7,843,735 | +111,867 | 0.76% | 6,142,220 |
| 2024-03-06 | 2024-03-04 | 0.815 | 7,731,868 | +72,713 | 0.75% | 6,303,440 |
| 2024-03-04 | 2024-02-29 | 0.847 | 7,659,155 | +18,645 | 0.75% | 6,490,640 |
| 2024-02-26 | 2024-02-22 | 0.837 | 7,640,510 | -18,645 | 0.74% | 6,392,880 |
| 2024-02-23 | 2024-02-21 | 0.805 | 7,659,155 | +13,051 | 0.75% | 6,162,000 |
| 2024-02-14 | 2024-02-07 | 0.869 | 7,646,104 | -7,457 | 0.75% | 6,643,620 |
| 2024-01-18 | 2024-01-16 | 0.944 | 7,653,561 | -149,156 | 0.75% | 7,224,800 |
| 2024-01-11 | 2024-01-09 | 0.880 | 7,802,717 | -46,612 | 0.76% | 6,863,400 |
| 2024-01-10 | 2024-01-08 | 0.880 | 7,849,329 | -1,864 | 0.77% | 6,904,400 |
| 2024-01-04 | 2024-01-02 | 0.944 | 7,851,193 | +74,578 | 0.77% | 7,411,360 |
| 2024-01-03 | 2023-12-29 | 0.944 | 7,776,615 | -93,222 | 0.76% | 7,340,960 |
| 2024-01-02 | 2023-12-28 | 0.933 | 7,869,837 | -93,223 | 0.77% | 7,344,540 |
| 2023-12-27 | 2023-12-21 | 0.901 | 7,963,060 | +1,865 | 0.78% | 7,175,280 |
| 2023-12-21 | 2023-12-19 | 0.869 | 7,961,195 | -3,729 | 0.78% | 6,917,400 |
| 2023-12-19 | 2023-12-15 | 0.858 | 7,964,924 | -93,223 | 0.78% | 6,835,200 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,058,147 | -46,611 | 0.79% | 7,088,080 |
| 2023-12-15 | 2023-12-13 | 0.858 | 8,104,758 | -313,227 | 0.79% | 6,955,200 |
| 2023-12-14 | 2023-12-12 | 0.869 | 8,417,985 | -11,187 | 0.82% | 7,314,300 |
| 2023-12-13 | 2023-12-11 | 0.869 | 8,429,172 | -186,445 | 0.82% | 7,324,020 |
| 2023-12-11 | 2023-12-07 | 0.869 | 8,615,617 | -287,125 | 0.84% | 7,486,020 |
| 2023-12-08 | 2023-12-06 | 0.858 | 8,902,742 | +5,593 | 0.87% | 7,640,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 8,897,149 | +48,476 | 0.87% | 7,539,760 |
| 2023-12-06 | 2023-12-04 | 0.847 | 8,848,673 | -121,189 | 0.86% | 7,498,680 |
| 2023-12-05 | 2023-12-01 | 0.847 | 8,969,862 | -102,545 | 0.87% | 7,601,380 |
| 2023-12-04 | 2023-11-30 | 0.837 | 9,072,407 | -279,667 | 0.88% | 7,590,960 |
| 2023-12-01 | 2023-11-29 | 0.837 | 9,352,074 | -466,112 | 0.91% | 7,824,960 |
| 2023-11-30 | 2023-11-28 | 0.880 | 9,818,186 | -507,130 | 0.96% | 8,636,240 |
| 2023-11-29 | 2023-11-27 | 0.762 | 10,325,316 | +1,864 | 1.01% | 7,863,960 |
| 2023-11-24 | 2023-11-22 | 0.740 | 10,323,452 | +110,003 | 1.01% | 7,641,060 |
| 2023-11-23 | 2023-11-21 | 0.751 | 10,213,449 | +152,884 | 1.00% | 7,669,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 10,060,565 | -671,201 | 0.98% | 7,878,160 |
| 2023-11-21 | 2023-11-17 | 0.719 | 10,731,766 | -37,289 | 1.05% | 7,713,040 |
| 2023-11-20 | 2023-11-16 | 0.708 | 10,769,055 | -102,545 | 1.05% | 7,624,320 |
| 2023-11-17 | 2023-11-15 | 0.676 | 10,871,600 | -9,322 | 1.06% | 7,347,060 |
| 2023-11-13 | 2023-11-09 | 0.644 | 10,880,922 | -55,933 | 1.06% | 7,003,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 10,936,855 | -41,018 | 1.07% | 6,921,880 |
| 2023-11-09 | 2023-11-07 | 0.633 | 10,977,873 | -33,560 | 1.07% | 6,947,840 |
| 2023-11-07 | 2023-11-03 | 0.611 | 11,011,433 | -83,901 | 1.07% | 6,732,840 |
| 2023-11-03 | 2023-11-01 | 0.590 | 11,095,334 | -74,577 | 1.08% | 6,546,100 |
| 2023-11-02 | 2023-10-31 | 0.590 | 11,169,911 | +158,478 | 1.09% | 6,590,100 |
| 2023-10-31 | 2023-10-27 | 0.611 | 11,011,433 | -186,445 | 1.07% | 6,732,840 |
| 2023-10-26 | 2023-10-24 | 0.569 | 11,197,878 | +46,611 | 1.09% | 6,366,360 |
| 2023-10-25 | 2023-10-20 | 0.579 | 11,151,267 | +130,511 | 1.09% | 6,459,480 |
| 2023-10-20 | 2023-10-18 | 0.611 | 11,020,756 | +130,512 | 1.07% | 6,738,540 |
| 2023-10-18 | 2023-10-16 | 0.644 | 10,890,244 | -20,509 | 1.06% | 7,009,200 |
| 2023-10-17 | 2023-10-13 | 0.633 | 10,910,753 | -16,780 | 1.06% | 6,905,360 |
| 2023-10-16 | 2023-10-12 | 0.622 | 10,927,533 | +37,289 | 1.07% | 6,798,760 |
| 2023-10-13 | 2023-10-11 | 0.633 | 10,890,244 | -74,578 | 1.06% | 6,892,380 |
| 2023-10-09 | 2023-10-05 | 0.622 | 10,964,822 | -74,578 | 1.07% | 6,821,960 |
| 2023-10-05 | 2023-10-03 | 0.622 | 11,039,400 | -55,934 | 1.08% | 6,868,360 |
| 2023-10-04 | 2023-09-29 | 0.622 | 11,095,334 | +130,512 | 1.08% | 6,903,160 |
| 2023-10-03 | 2023-09-28 | 0.622 | 10,964,822 | +74,578 | 1.07% | 6,821,960 |
| 2023-09-29 | 2023-09-27 | 0.633 | 10,890,244 | -55,934 | 1.06% | 6,892,380 |
| 2023-09-19 | 2023-09-15 | 0.654 | 10,946,178 | -46,611 | 1.07% | 7,162,620 |
| 2023-09-18 | 2023-09-14 | 0.665 | 10,992,789 | -74,578 | 1.07% | 7,311,040 |
| 2023-09-15 | 2023-09-13 | 0.665 | 11,067,367 | -369,161 | 1.08% | 7,360,640 |
| 2023-09-14 | 2023-09-12 | 0.611 | 11,436,528 | -149,155 | 1.12% | 6,992,760 |
| 2023-09-11 | 2023-09-06 | 0.590 | 11,585,683 | -65,256 | 1.13% | 6,835,400 |
| 2023-09-07 | 2023-09-05 | 0.579 | 11,650,939 | -65,256 | 1.14% | 6,748,920 |
| 2023-08-23 | 2023-08-21 | 0.526 | 11,716,195 | +27,967 | 1.14% | 6,158,320 |
| 2023-08-15 | 2023-08-11 | 0.569 | 11,688,228 | +111,867 | 1.14% | 6,645,140 |
| 2023-08-10 | 2023-08-08 | 0.590 | 11,576,361 | -46,611 | 1.13% | 6,829,900 |
| 2023-08-09 | 2023-08-07 | 0.579 | 11,622,972 | +74,577 | 1.13% | 6,732,720 |
| 2023-08-04 | 2023-08-02 | 0.601 | 11,548,395 | +149,156 | 1.13% | 6,937,280 |
| 2023-08-03 | 2023-08-01 | 0.601 | 11,399,239 | +80,172 | 1.11% | 6,847,680 |
| 2023-08-02 | 2023-07-31 | 0.622 | 11,319,067 | -37,289 | 1.10% | 7,042,360 |
| 2023-08-01 | 2023-07-28 | 0.611 | 11,356,356 | +46,611 | 1.11% | 6,943,740 |
| 2023-07-26 | 2023-07-24 | 0.590 | 11,309,745 | +93,222 | 1.10% | 6,672,600 |
| 2023-07-25 | 2023-07-21 | 0.611 | 11,216,523 | +242,379 | 1.09% | 6,858,240 |
| 2023-07-20 | 2023-07-18 | 0.633 | 10,974,144 | -50,340 | 1.07% | 6,945,480 |
| 2023-07-11 | 2023-07-07 | 0.644 | 11,024,484 | -110,003 | 1.07% | 7,095,600 |
| 2023-07-10 | 2023-07-06 | 0.633 | 11,134,487 | +74,578 | 1.09% | 7,046,960 |
| 2023-06-26 | 2023-06-21 | 0.736 | 11,059,909 | +640,473 | 1.08% | 8,135,948 |
| 2023-06-21 | 2023-06-19 | 0.736 | 10,419,436 | -88,361 | 1.07% | 7,664,800 |
| 2023-06-19 | 2023-06-15 | 0.747 | 10,507,797 | +54,784 | 1.08% | 7,848,720 |
| 2023-06-16 | 2023-06-14 | 0.747 | 10,453,013 | +63,619 | 1.08% | 7,807,800 |
| 2023-06-15 | 2023-06-13 | 0.747 | 10,389,394 | -70,688 | 1.07% | 7,760,280 |
| 2023-06-14 | 2023-06-12 | 0.736 | 10,460,082 | +70,688 | 1.08% | 7,694,700 |
| 2023-06-13 | 2023-06-09 | 0.736 | 10,389,394 | +151,980 | 1.07% | 7,642,700 |
| 2023-06-08 | 2023-06-06 | 0.758 | 10,237,414 | -79,525 | 1.05% | 7,762,620 |
| 2023-06-07 | 2023-06-05 | 0.747 | 10,316,939 | -123,704 | 1.06% | 7,706,160 |
| 2023-06-06 | 2023-06-02 | 0.724 | 10,440,643 | -53,016 | 1.07% | 7,562,240 |
| 2023-06-05 | 2023-06-01 | 0.713 | 10,493,659 | -5,302 | 1.08% | 7,481,880 |
| 2023-06-02 | 2023-05-31 | 0.713 | 10,498,961 | +53,017 | 1.08% | 7,485,660 |
| 2023-06-01 | 2023-05-30 | 0.724 | 10,445,944 | +53,016 | 1.07% | 7,566,080 |
| 2023-05-31 | 2023-05-29 | 0.713 | 10,392,928 | -61,852 | 1.07% | 7,410,060 |
| 2023-05-29 | 2023-05-24 | 0.736 | 10,454,780 | +44,180 | 1.08% | 7,690,800 |
| 2023-05-25 | 2023-05-23 | 0.747 | 10,410,600 | -53,016 | 1.07% | 7,776,120 |
| 2023-05-24 | 2023-05-22 | 0.758 | 10,463,616 | -70,689 | 1.08% | 7,934,140 |
| 2023-05-23 | 2023-05-19 | 0.736 | 10,534,305 | +70,689 | 1.08% | 7,749,300 |
| 2023-05-22 | 2023-05-18 | 0.736 | 10,463,616 | +61,852 | 1.08% | 7,697,300 |
| 2023-05-18 | 2023-05-16 | 0.747 | 10,401,764 | +8,836 | 1.07% | 7,769,520 |
| 2023-05-17 | 2023-05-15 | 0.747 | 10,392,928 | +70,688 | 1.07% | 7,762,920 |
| 2023-05-16 | 2023-05-12 | 0.747 | 10,322,240 | -137,842 | 1.06% | 7,710,120 |
| 2023-05-15 | 2023-05-11 | 0.770 | 10,460,082 | +70,688 | 1.08% | 8,049,840 |
| 2023-05-11 | 2023-05-09 | 0.758 | 10,389,394 | -159,048 | 1.07% | 7,877,860 |
| 2023-05-10 | 2023-05-08 | 0.758 | 10,548,442 | -123,705 | 1.09% | 7,998,460 |
| 2023-05-09 | 2023-05-05 | 0.747 | 10,672,147 | -125,471 | 1.10% | 7,971,480 |
| 2023-05-03 | 2023-04-28 | 0.724 | 10,797,618 | +150,212 | 1.11% | 7,820,800 |
| 2023-04-27 | 2023-04-25 | 0.724 | 10,647,406 | +70,688 | 1.10% | 7,712,000 |
| 2023-04-25 | 2023-04-21 | 0.736 | 10,576,718 | +123,705 | 1.09% | 7,780,500 |
| 2023-04-21 | 2023-04-19 | 0.758 | 10,453,013 | +53,016 | 1.08% | 7,926,100 |
| 2023-04-20 | 2023-04-18 | 0.770 | 10,399,997 | +22,974 | 1.07% | 8,003,600 |
| 2023-04-19 | 2023-04-17 | 0.770 | 10,377,023 | -114,869 | 1.07% | 7,985,920 |
| 2023-04-18 | 2023-04-14 | 0.736 | 10,491,892 | -30,042 | 1.08% | 7,718,100 |
| 2023-04-14 | 2023-04-12 | 0.713 | 10,521,934 | -7,069 | 1.08% | 7,502,040 |
| 2023-04-03 | 2023-03-30 | 0.713 | 10,529,003 | -24,741 | 1.08% | 7,507,080 |
| 2023-03-31 | 2023-03-29 | 0.702 | 10,553,744 | +24,741 | 1.09% | 7,405,280 |
| 2023-03-27 | 2023-03-23 | 0.724 | 10,529,003 | -53,016 | 1.08% | 7,626,240 |
| 2023-03-24 | 2023-03-22 | 0.690 | 10,582,019 | -70,688 | 1.09% | 7,305,360 |
| 2023-03-23 | 2023-03-21 | 0.679 | 10,652,707 | +70,688 | 1.10% | 7,233,600 |
| 2023-03-22 | 2023-03-20 | 0.690 | 10,582,019 | +98,963 | 1.09% | 7,305,360 |
| 2023-03-20 | 2023-03-16 | 0.668 | 10,483,056 | +53,016 | 1.08% | 6,999,760 |
| 2023-03-16 | 2023-03-14 | 0.690 | 10,430,040 | +60,085 | 1.07% | 7,200,440 |
| 2023-03-15 | 2023-03-13 | 0.713 | 10,369,955 | -40,645 | 1.07% | 7,393,680 |
| 2023-03-14 | 2023-03-10 | 0.713 | 10,410,600 | +17,672 | 1.07% | 7,422,660 |
| 2023-03-07 | 2023-03-03 | 0.724 | 10,392,928 | +155,514 | 1.07% | 7,527,680 |
| 2023-03-06 | 2023-03-02 | 0.724 | 10,237,414 | -7,069 | 1.05% | 7,415,040 |
| 2023-03-01 | 2023-02-27 | 0.713 | 10,244,483 | +60,085 | 1.05% | 7,304,220 |
| 2023-02-27 | 2023-02-23 | 0.736 | 10,184,398 | +121,937 | 1.05% | 7,491,900 |
| 2023-02-24 | 2023-02-22 | 0.736 | 10,062,461 | +24,741 | 1.04% | 7,402,200 |
| 2023-02-23 | 2023-02-21 | 0.736 | 10,037,720 | +61,852 | 1.03% | 7,384,000 |
| 2023-02-20 | 2023-02-16 | 0.747 | 9,975,868 | -77,757 | 1.03% | 7,451,400 |
| 2023-02-17 | 2023-02-15 | 0.747 | 10,053,625 | +3,534 | 1.03% | 7,509,480 |
| 2023-02-14 | 2023-02-10 | 0.736 | 10,050,091 | -42,413 | 1.03% | 7,393,100 |
| 2023-02-13 | 2023-02-09 | 0.736 | 10,092,504 | -28,275 | 1.04% | 7,424,300 |
| 2023-02-10 | 2023-02-08 | 0.736 | 10,120,779 | -61,852 | 1.04% | 7,445,100 |
| 2023-02-09 | 2023-02-07 | 0.713 | 10,182,631 | -17,672 | 1.05% | 7,260,120 |
| 2023-02-08 | 2023-02-06 | 0.713 | 10,200,303 | +132,540 | 1.05% | 7,272,720 |
| 2023-02-07 | 2023-02-03 | 0.724 | 10,067,763 | +31,810 | 1.04% | 7,292,160 |
| 2023-02-03 | 2023-02-01 | 0.736 | 10,035,953 | -129,006 | 1.03% | 7,382,700 |
| 2023-02-02 | 2023-01-31 | 0.736 | 10,164,959 | +53,016 | 1.05% | 7,477,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 10,111,943 | +53,016 | 1.04% | 7,667,480 |
| 2023-01-30 | 2023-01-26 | 0.770 | 10,058,927 | +37,112 | 1.03% | 7,741,120 |
| 2023-01-20 | 2023-01-18 | 0.781 | 10,021,815 | -8,836 | 1.03% | 7,825,980 |
| 2023-01-19 | 2023-01-17 | 0.770 | 10,030,651 | -54,784 | 1.03% | 7,719,360 |
| 2023-01-17 | 2023-01-13 | 0.747 | 10,085,435 | +31,810 | 1.04% | 7,533,240 |
| 2023-01-16 | 2023-01-12 | 0.747 | 10,053,625 | +127,239 | 1.03% | 7,509,480 |
| 2023-01-13 | 2023-01-11 | 0.747 | 9,926,386 | -319,864 | 1.02% | 7,414,440 |
| 2023-01-12 | 2023-01-10 | 0.736 | 10,246,250 | -245,642 | 1.05% | 7,537,400 |
| 2023-01-11 | 2023-01-09 | 0.713 | 10,491,892 | +302,192 | 1.08% | 7,480,620 |
| 2023-01-10 | 2023-01-06 | 0.724 | 10,189,700 | -88,360 | 1.05% | 7,380,480 |
| 2023-01-09 | 2023-01-05 | 0.724 | 10,278,060 | +187,324 | 1.06% | 7,444,480 |
| 2023-01-06 | 2023-01-04 | 0.747 | 10,090,736 | +44,180 | 1.04% | 7,537,200 |
| 2023-01-05 | 2023-01-03 | 0.747 | 10,046,556 | -282,753 | 1.03% | 7,504,200 |
| 2023-01-04 | 2022-12-30 | 0.702 | 10,329,309 | -8,836 | 1.06% | 7,247,800 |
| 2022-12-30 | 2022-12-28 | 0.690 | 10,338,145 | +44,180 | 1.06% | 7,137,000 |
| 2022-12-29 | 2022-12-23 | 0.679 | 10,293,965 | -176,720 | 1.06% | 6,990,000 |
| 2022-12-28 | 2022-12-22 | 0.679 | 10,470,685 | +35,344 | 1.08% | 7,110,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 10,435,341 | -220,901 | 1.07% | 7,204,100 |
| 2022-12-19 | 2022-12-15 | 0.668 | 10,656,242 | -77,757 | 1.10% | 7,115,400 |
| 2022-12-13 | 2022-12-09 | 0.645 | 10,733,999 | -275,684 | 1.10% | 6,924,360 |
| 2022-12-12 | 2022-12-08 | 0.645 | 11,009,683 | -219,133 | 1.13% | 7,102,200 |
| 2022-12-09 | 2022-12-07 | 0.622 | 11,228,816 | -123,704 | 1.16% | 6,989,400 |
| 2022-12-08 | 2022-12-06 | 0.589 | 11,352,520 | +106,032 | 1.17% | 6,680,960 |
| 2022-12-07 | 2022-12-05 | 0.600 | 11,246,488 | +10,603 | 1.16% | 6,745,840 |
| 2022-12-05 | 2022-12-01 | 0.589 | 11,235,885 | -639,728 | 1.16% | 6,612,320 |
| 2022-11-29 | 2022-11-25 | 0.577 | 11,875,613 | -44,180 | 1.22% | 6,854,400 |
| 2022-11-22 | 2022-11-18 | 0.555 | 11,919,793 | +44,180 | 1.23% | 6,610,100 |
| 2022-11-17 | 2022-11-15 | 0.577 | 11,875,613 | -49,481 | 1.22% | 6,854,400 |
| 2022-11-16 | 2022-11-14 | 0.555 | 11,925,094 | +176,720 | 1.23% | 6,613,040 |
| 2022-11-04 | 2022-11-02 | 0.532 | 11,748,374 | +106,032 | 1.21% | 6,249,120 |
| 2022-11-03 | 2022-11-01 | 0.538 | 11,642,342 | +40,646 | 1.20% | 6,258,600 |
| 2022-11-02 | 2022-10-31 | 0.538 | 11,601,696 | -35,344 | 1.19% | 6,236,750 |
| 2022-10-27 | 2022-10-25 | 0.555 | 11,637,040 | +35,344 | 1.20% | 6,453,300 |
| 2022-10-26 | 2022-10-24 | 0.566 | 11,601,696 | +106,032 | 1.19% | 6,565,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 11,495,664 | +98,964 | 1.18% | 7,155,500 |
| 2022-10-21 | 2022-10-19 | 0.589 | 11,396,700 | +77,757 | 1.17% | 6,706,960 |
| 2022-10-20 | 2022-10-18 | 0.611 | 11,318,943 | -146,678 | 1.16% | 6,917,400 |
| 2022-10-07 | 2022-10-05 | 0.577 | 11,465,621 | -14,138 | 1.18% | 6,617,760 |
| 2022-09-30 | 2022-09-28 | 0.549 | 11,479,759 | +26,508 | 1.18% | 6,301,120 |
| 2022-09-29 | 2022-09-27 | 0.577 | 11,453,251 | +91,895 | 1.18% | 6,610,620 |
| 2022-09-23 | 2022-09-21 | 0.645 | 11,361,356 | -106,033 | 1.17% | 7,329,060 |
| 2022-09-19 | 2022-09-15 | 0.656 | 11,467,389 | +53,017 | 1.18% | 7,527,240 |
| 2022-09-16 | 2022-09-14 | 0.668 | 11,414,372 | +17,672 | 1.17% | 7,621,620 |
| 2022-09-15 | 2022-09-13 | 0.668 | 11,396,700 | -61,853 | 1.17% | 7,609,820 |
| 2022-09-08 | 2022-09-06 | 0.645 | 11,458,553 | +14,138 | 1.18% | 7,391,760 |
| 2022-09-05 | 2022-09-01 | 0.645 | 11,444,415 | +21,207 | 1.18% | 7,382,640 |
| 2022-09-02 | 2022-08-31 | 0.656 | 11,423,208 | +97,196 | 1.18% | 7,498,240 |
| 2022-08-30 | 2022-08-26 | 0.679 | 11,326,012 | -53,016 | 1.17% | 7,690,800 |
| 2022-08-26 | 2022-08-24 | 0.645 | 11,379,028 | +53,016 | 1.17% | 7,340,460 |
| 2022-08-25 | 2022-08-23 | 0.668 | 11,326,012 | -114,868 | 1.17% | 7,562,620 |
| 2022-08-24 | 2022-08-22 | 0.668 | 11,440,880 | +106,032 | 1.18% | 7,639,320 |
| 2022-08-23 | 2022-08-19 | 0.656 | 11,334,848 | -968,428 | 1.17% | 7,440,240 |
| 2022-08-22 | 2022-08-18 | 0.656 | 12,303,276 | +61,852 | 1.27% | 8,075,920 |
| 2022-08-17 | 2022-08-15 | 0.679 | 12,241,424 | -129,006 | 1.26% | 8,312,400 |
| 2022-08-11 | 2022-08-09 | 0.645 | 12,370,430 | +61,852 | 1.27% | 7,980,000 |
| 2022-08-02 | 2022-07-29 | 0.668 | 12,308,578 | +53,016 | 1.27% | 8,218,700 |
| 2022-07-26 | 2022-07-22 | 0.690 | 12,255,562 | -58,317 | 1.26% | 8,460,700 |
| 2022-07-25 | 2022-07-21 | 0.679 | 12,313,879 | -44,180 | 1.27% | 8,361,600 |
| 2022-07-22 | 2022-07-20 | 0.668 | 12,358,059 | +83,058 | 1.27% | 8,251,740 |
| 2022-07-21 | 2022-07-19 | 0.690 | 12,275,001 | +19,439 | 1.26% | 8,474,120 |
| 2022-07-19 | 2022-07-15 | 0.690 | 12,255,562 | +114,869 | 1.26% | 8,460,700 |
| 2022-07-13 | 2022-07-11 | 0.702 | 12,140,693 | +114,868 | 1.25% | 8,518,800 |
| 2022-07-07 | 2022-07-05 | 0.724 | 12,025,825 | +61,852 | 1.24% | 8,710,400 |
| 2022-07-05 | 2022-06-30 | 0.747 | 11,963,973 | +54,783 | 1.23% | 8,936,400 |
| 2022-06-30 | 2022-06-28 | 0.758 | 11,909,190 | -49,481 | 1.23% | 9,030,260 |
| 2022-06-29 | 2022-06-27 | 0.758 | 11,958,671 | +53,016 | 1.23% | 9,067,780 |
| 2022-06-28 | 2022-06-24 | 0.845 | 11,905,655 | -17,672 | 1.22% | 10,064,625 |
| 2022-06-27 | 2022-06-23 | 0.833 | 11,923,327 | +606,868 | 1.23% | 9,937,599 |
| 2022-06-24 | 2022-06-22 | 0.845 | 11,316,459 | +117,582 | 1.22% | 9,566,540 |
| 2022-06-23 | 2022-06-21 | 0.857 | 11,198,877 | -50,392 | 1.21% | 9,600,480 |
| 2022-06-22 | 2022-06-20 | 0.857 | 11,249,269 | -339,310 | 1.22% | 9,643,680 |
| 2022-06-21 | 2022-06-17 | 0.810 | 11,588,579 | -50,392 | 1.25% | 9,382,640 |
| 2022-06-20 | 2022-06-16 | 0.786 | 11,638,971 | -5,039 | 1.26% | 9,146,280 |
| 2022-06-17 | 2022-06-15 | 0.786 | 11,644,010 | -120,942 | 1.26% | 9,150,240 |
| 2022-06-15 | 2022-06-13 | 0.750 | 11,764,952 | +58,791 | 1.27% | 8,825,040 |
| 2022-06-14 | 2022-06-10 | 0.786 | 11,706,161 | -167,975 | 1.27% | 9,199,080 |
| 2022-06-10 | 2022-06-08 | 0.774 | 11,874,136 | -109,183 | 1.29% | 9,189,700 |
| 2022-06-09 | 2022-06-07 | 0.762 | 11,983,319 | -529,121 | 1.30% | 9,131,520 |
| 2022-06-08 | 2022-06-06 | 0.774 | 12,512,440 | -401,459 | 1.35% | 9,683,700 |
| 2022-06-07 | 2022-06-02 | 0.750 | 12,913,899 | +50,392 | 1.40% | 9,686,880 |
| 2022-05-31 | 2022-05-27 | 0.762 | 12,863,507 | -92,386 | 1.39% | 9,802,240 |
| 2022-05-24 | 2022-05-20 | 0.738 | 12,955,893 | -60,471 | 1.40% | 9,564,120 |
| 2022-05-19 | 2022-05-17 | 0.702 | 13,016,364 | -23,516 | 1.41% | 9,143,820 |
| 2022-05-17 | 2022-05-13 | 0.702 | 13,039,880 | -31,916 | 1.41% | 9,160,340 |
| 2022-05-16 | 2022-05-12 | 0.691 | 13,071,796 | +25,197 | 1.41% | 9,027,120 |
| 2022-05-13 | 2022-05-11 | 0.702 | 13,046,599 | -13,438 | 1.41% | 9,165,060 |
| 2022-05-12 | 2022-05-10 | 0.702 | 13,060,037 | +25,196 | 1.41% | 9,174,500 |
| 2022-05-11 | 2022-05-06 | 0.714 | 13,034,841 | +25,196 | 1.41% | 9,312,000 |
| 2022-05-10 | 2022-05-05 | 0.702 | 13,009,645 | +67,190 | 1.41% | 9,139,100 |
| 2022-04-28 | 2022-04-26 | 0.726 | 12,942,455 | -23,517 | 1.40% | 9,400,100 |
| 2022-04-27 | 2022-04-25 | 0.726 | 12,965,972 | +65,511 | 1.40% | 9,417,180 |
| 2022-04-25 | 2022-04-21 | 0.774 | 12,900,461 | +36,954 | 1.40% | 9,984,000 |
| 2022-04-20 | 2022-04-14 | 0.762 | 12,863,507 | +38,634 | 1.39% | 9,802,240 |
| 2022-04-14 | 2022-04-12 | 0.762 | 12,824,873 | -50,392 | 1.39% | 9,772,800 |
| 2022-04-13 | 2022-04-11 | 0.762 | 12,875,265 | +95,745 | 1.39% | 9,811,200 |
| 2022-04-11 | 2022-04-07 | 0.774 | 12,779,520 | +41,994 | 1.38% | 9,890,400 |
| 2022-04-07 | 2022-04-04 | 0.786 | 12,737,526 | +21,837 | 1.38% | 10,009,560 |
| 2022-04-06 | 2022-04-01 | 0.774 | 12,715,689 | -72,229 | 1.38% | 9,841,000 |
| 2022-04-04 | 2022-03-31 | 0.786 | 12,787,918 | -20,157 | 1.38% | 10,049,160 |
| 2022-04-01 | 2022-03-30 | 0.798 | 12,808,075 | -142,779 | 1.39% | 10,217,500 |
| 2022-03-30 | 2022-03-28 | 0.774 | 12,950,854 | +41,994 | 1.40% | 10,023,000 |
| 2022-03-29 | 2022-03-25 | 0.774 | 12,908,860 | -100,785 | 1.40% | 9,990,500 |
| 2022-03-28 | 2022-03-24 | 0.750 | 13,009,645 | +25,196 | 1.41% | 9,758,700 |
| 2022-03-25 | 2022-03-23 | 0.762 | 12,984,449 | -43,673 | 1.41% | 9,894,400 |
| 2022-03-23 | 2022-03-21 | 0.714 | 13,028,122 | -41,994 | 1.41% | 9,307,200 |
| 2022-03-18 | 2022-03-16 | 0.619 | 13,070,116 | -109,183 | 1.41% | 8,092,240 |
| 2022-03-17 | 2022-03-15 | 0.572 | 13,179,299 | +41,993 | 1.43% | 7,532,160 |
| 2022-03-11 | 2022-03-09 | 0.738 | 13,137,306 | -10,078 | 1.42% | 9,698,040 |
| 2022-03-10 | 2022-03-08 | 0.726 | 13,147,384 | +18,477 | 1.42% | 9,548,940 |
| 2022-03-02 | 2022-02-28 | 0.810 | 13,128,907 | -50,392 | 1.42% | 10,629,760 |
| 2022-02-28 | 2022-02-24 | 0.798 | 13,179,299 | +83,987 | 1.43% | 10,513,640 |
| 2022-02-25 | 2022-02-23 | 0.810 | 13,095,312 | -10,079 | 1.42% | 10,602,560 |
| 2022-02-17 | 2022-02-15 | 0.774 | 13,105,391 | +50,393 | 1.42% | 10,142,600 |
| 2022-02-15 | 2022-02-11 | 0.798 | 13,054,998 | +35,275 | 1.41% | 10,414,480 |
| 2022-02-11 | 2022-02-09 | 0.798 | 13,019,723 | +50,392 | 1.41% | 10,386,340 |
| 2022-02-10 | 2022-02-08 | 0.822 | 12,969,331 | -134,380 | 1.40% | 10,654,980 |
| 2022-02-09 | 2022-02-07 | 0.798 | 13,103,711 | -41,994 | 1.42% | 10,453,340 |
| 2022-01-27 | 2022-01-25 | 0.774 | 13,145,705 | +167,975 | 1.42% | 10,173,800 |
| 2022-01-26 | 2022-01-24 | 0.798 | 12,977,730 | -1,679 | 1.40% | 10,352,840 |
| 2022-01-25 | 2022-01-21 | 0.798 | 12,979,409 | -8,399 | 1.40% | 10,354,180 |
| 2022-01-24 | 2022-01-20 | 0.798 | 12,987,808 | -41,994 | 1.41% | 10,360,880 |
| 2022-01-14 | 2022-01-12 | 0.786 | 13,029,802 | +100,785 | 1.41% | 10,239,240 |
| 2022-01-12 | 2022-01-10 | 0.798 | 12,929,017 | +92,386 | 1.40% | 10,313,980 |
| 2022-01-11 | 2022-01-07 | 0.822 | 12,836,631 | -78,948 | 1.39% | 10,545,960 |
| 2022-01-10 | 2022-01-06 | 0.810 | 12,915,579 | -85,667 | 1.40% | 10,457,040 |
| 2022-01-06 | 2022-01-04 | 0.810 | 13,001,246 | +41,993 | 1.41% | 10,526,400 |
| 2022-01-05 | 2022-01-03 | 0.833 | 12,959,253 | -73,908 | 1.40% | 10,801,000 |
| 2022-01-03 | 2021-12-29 | 0.798 | 13,033,161 | +62,150 | 1.41% | 10,397,060 |
| 2021-12-30 | 2021-12-28 | 0.798 | 12,971,011 | +53,752 | 1.40% | 10,347,480 |
| 2021-12-28 | 2021-12-22 | 0.786 | 12,917,259 | -25,196 | 1.40% | 10,150,800 |
| 2021-12-23 | 2021-12-21 | 0.810 | 12,942,455 | +8,399 | 1.40% | 10,478,800 |
| 2021-12-22 | 2021-12-20 | 0.774 | 12,934,056 | +117,582 | 1.40% | 10,010,000 |
| 2021-12-20 | 2021-12-16 | 0.833 | 12,816,474 | -8,399 | 1.39% | 10,682,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 12,824,873 | -33,595 | 1.39% | 10,841,700 |
| 2021-12-15 | 2021-12-13 | 0.822 | 12,858,468 | +1,680 | 1.39% | 10,563,900 |
| 2021-12-14 | 2021-12-10 | 0.833 | 12,856,788 | +109,184 | 1.39% | 10,715,600 |
| 2021-12-13 | 2021-12-09 | 0.845 | 12,747,604 | -193,171 | 1.38% | 10,776,380 |
| 2021-12-10 | 2021-12-08 | 0.786 | 12,940,775 | -33,595 | 1.40% | 10,169,280 |
| 2021-12-09 | 2021-12-07 | 0.762 | 12,974,370 | +25,196 | 1.40% | 9,886,720 |
| 2021-12-08 | 2021-12-06 | 0.738 | 12,949,174 | +25,196 | 1.40% | 9,559,160 |
| 2021-12-02 | 2021-11-30 | 0.774 | 12,923,978 | -25,196 | 1.40% | 10,002,200 |
| 2021-11-30 | 2021-11-26 | 0.798 | 12,949,174 | +154,537 | 1.40% | 10,330,060 |
| 2021-11-26 | 2021-11-24 | 0.810 | 12,794,637 | +25,196 | 1.38% | 10,359,120 |
| 2021-11-24 | 2021-11-22 | 0.822 | 12,769,441 | -251,962 | 1.38% | 10,490,760 |
| 2021-11-23 | 2021-11-19 | 0.822 | 13,021,403 | -1,680 | 1.41% | 10,697,760 |
| 2021-11-22 | 2021-11-18 | 0.833 | 13,023,083 | +127,661 | 1.41% | 10,854,200 |
| 2021-11-19 | 2021-11-17 | 0.869 | 12,895,422 | -25,196 | 1.40% | 11,208,420 |
| 2021-11-18 | 2021-11-16 | 0.857 | 12,920,618 | +8,398 | 1.40% | 11,076,480 |
| 2021-11-17 | 2021-11-15 | 0.869 | 12,912,220 | -26,876 | 1.40% | 11,223,020 |
| 2021-11-16 | 2021-11-12 | 0.881 | 12,939,096 | -16,797 | 1.40% | 11,400,440 |
| 2021-11-11 | 2021-11-09 | 0.857 | 12,955,893 | -41,994 | 1.40% | 11,106,720 |
| 2021-11-10 | 2021-11-08 | 0.833 | 12,997,887 | -6,719 | 1.41% | 10,833,200 |
| 2021-11-09 | 2021-11-05 | 0.845 | 13,004,606 | +58,791 | 1.41% | 10,993,640 |
| 2021-11-08 | 2021-11-04 | 0.881 | 12,945,815 | -60,470 | 1.40% | 11,406,360 |
| 2021-11-05 | 2021-11-03 | 0.833 | 13,006,285 | -105,825 | 1.41% | 10,840,200 |
| 2021-11-04 | 2021-11-02 | 0.810 | 13,112,110 | +5,040 | 1.42% | 10,616,160 |
| 2021-11-03 | 2021-11-01 | 0.810 | 13,107,070 | +127,661 | 1.42% | 10,612,080 |
| 2021-11-02 | 2021-10-29 | 0.845 | 12,979,409 | +33,594 | 1.40% | 10,972,340 |
| 2021-11-01 | 2021-10-28 | 0.845 | 12,945,815 | -8,398 | 1.40% | 10,943,940 |
| 2021-10-29 | 2021-10-27 | 0.893 | 12,954,213 | -83,988 | 1.40% | 11,568,000 |
| 2021-10-26 | 2021-10-22 | 0.905 | 13,038,201 | -75,588 | 1.41% | 11,798,240 |
| 2021-10-21 | 2021-10-19 | 0.869 | 13,113,789 | -87,347 | 1.42% | 11,398,220 |
| 2021-10-19 | 2021-10-15 | 0.833 | 13,201,136 | -80,628 | 1.43% | 11,002,600 |
| 2021-10-18 | 2021-10-12 | 0.822 | 13,281,764 | +167,975 | 1.44% | 10,911,660 |
| 2021-10-12 | 2021-10-08 | 0.893 | 13,113,789 | +107,504 | 1.42% | 11,710,500 |
| 2021-10-08 | 2021-10-06 | 0.929 | 13,006,285 | +15,117 | 1.41% | 12,079,080 |
| 2021-10-06 | 2021-10-04 | 0.905 | 12,991,168 | -100,785 | 1.41% | 11,755,680 |
| 2021-10-04 | 2021-09-29 | 0.929 | 13,091,953 | -31,915 | 1.42% | 12,158,640 |
| 2021-09-30 | 2021-09-28 | 0.941 | 13,123,868 | -83,987 | 1.42% | 12,344,540 |
| 2021-09-29 | 2021-09-27 | 0.917 | 13,207,855 | +117,582 | 1.43% | 12,109,020 |
| 2021-09-28 | 2021-09-24 | 1.000 | 13,090,273 | +72,229 | 1.42% | 13,092,240 |
| 2021-09-27 | 2021-09-23 | 0.976 | 13,018,044 | -142,778 | 1.41% | 12,710,000 |
| 2021-09-24 | 2021-09-21 | 0.893 | 13,160,822 | +62,150 | 1.42% | 11,752,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 13,098,672 | -52,072 | 1.42% | 11,229,120 |
| 2021-09-21 | 2021-09-17 | 0.964 | 13,150,744 | +58,791 | 1.42% | 12,682,980 |
| 2021-09-20 | 2021-09-16 | 0.976 | 13,091,953 | +394,741 | 1.42% | 12,782,160 |
| 2021-09-17 | 2021-09-15 | 0.953 | 12,697,212 | -327,551 | 1.37% | 12,094,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 13,024,763 | +2,118,162 | 1.41% | 12,406,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 10,906,601 | -48,713 | 1.18% | 9,220,060 |
| 2021-09-14 | 2021-09-10 | 0.810 | 10,955,314 | +18,478 | 1.19% | 8,869,920 |
| 2021-09-13 | 2021-09-09 | 0.798 | 10,936,836 | -561,036 | 1.18% | 8,724,740 |
| 2021-09-10 | 2021-09-08 | 0.726 | 11,497,872 | +41,994 | 1.24% | 8,350,900 |
| 2021-09-09 | 2021-09-07 | 0.738 | 11,455,878 | -201,570 | 1.24% | 8,456,800 |
| 2021-09-08 | 2021-09-06 | 0.679 | 11,657,448 | +83,987 | 1.26% | 7,911,600 |
| 2021-09-07 | 2021-09-03 | 0.691 | 11,573,461 | -41,993 | 1.25% | 7,992,400 |
| 2021-09-06 | 2021-09-02 | 0.691 | 11,615,454 | -386,342 | 1.26% | 8,021,400 |
| 2021-09-03 | 2021-09-01 | 0.643 | 12,001,796 | -58,792 | 1.30% | 7,716,600 |
| 2021-09-02 | 2021-08-31 | 0.619 | 12,060,588 | +50,393 | 1.31% | 7,467,200 |
| 2021-09-01 | 2021-08-30 | 0.631 | 12,010,195 | +8,399 | 1.30% | 7,579,000 |
| 2021-08-30 | 2021-08-26 | 0.631 | 12,001,796 | +83,987 | 1.30% | 7,573,700 |
| 2021-08-27 | 2021-08-25 | 0.655 | 11,917,809 | +156,216 | 1.29% | 7,804,500 |
| 2021-08-26 | 2021-08-24 | 0.691 | 11,761,593 | -243,563 | 1.27% | 8,122,320 |
| 2021-08-25 | 2021-08-23 | 0.655 | 12,005,156 | -162,935 | 1.30% | 7,861,700 |
| 2021-08-24 | 2021-08-20 | 0.595 | 12,168,091 | +255,321 | 1.32% | 7,244,000 |
| 2021-08-20 | 2021-08-18 | 0.643 | 11,912,770 | -25,196 | 1.29% | 7,659,360 |
| 2021-08-18 | 2021-08-16 | 0.619 | 11,937,966 | -50,392 | 1.29% | 7,391,280 |
| 2021-08-17 | 2021-08-13 | 0.619 | 11,988,358 | +50,392 | 1.30% | 7,422,480 |
| 2021-08-16 | 2021-08-12 | 0.619 | 11,937,966 | +11,758 | 1.29% | 7,391,280 |
| 2021-08-12 | 2021-08-10 | 0.631 | 11,926,208 | +83,988 | 1.29% | 7,526,000 |
| 2021-08-11 | 2021-08-09 | 0.655 | 11,842,220 | -58,792 | 1.28% | 7,755,000 |
| 2021-08-09 | 2021-08-05 | 0.631 | 11,901,012 | +62,151 | 1.29% | 7,510,100 |
| 2021-08-06 | 2021-08-04 | 0.631 | 11,838,861 | -8,399 | 1.28% | 7,470,880 |
| 2021-08-03 | 2021-07-30 | 0.589 | 11,847,260 | -77,268 | 1.28% | 6,982,470 |
| 2021-07-15 | 2021-07-13 | 0.607 | 11,924,528 | -67,190 | 1.29% | 7,240,980 |
| 2021-07-09 | 2021-07-07 | 0.595 | 11,991,718 | +67,190 | 1.30% | 7,139,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 11,924,528 | +270,889 | 1.29% | 7,699,858 |
| 2021-06-07 | 2021-06-03 | 0.658 | 11,653,639 | +90,288 | 1.29% | 7,666,920 |
| 2021-06-02 | 2021-05-31 | 0.670 | 11,563,351 | +32,831 | 1.28% | 7,748,400 |
| 2021-05-28 | 2021-05-26 | 0.670 | 11,530,520 | -8,208 | 1.28% | 7,726,400 |
| 2021-05-18 | 2021-05-14 | 0.670 | 11,538,728 | +65,664 | 1.28% | 7,731,900 |
| 2021-05-17 | 2021-05-13 | 0.682 | 11,473,064 | -13,133 | 1.27% | 7,827,680 |
| 2021-05-13 | 2021-05-11 | 0.682 | 11,486,197 | +65,664 | 1.27% | 7,836,640 |
| 2021-05-11 | 2021-05-07 | 0.694 | 11,420,533 | +65,663 | 1.26% | 7,930,980 |
| 2021-05-10 | 2021-05-06 | 0.707 | 11,354,870 | +16,416 | 1.26% | 8,023,720 |
| 2021-05-07 | 2021-05-05 | 0.719 | 11,338,454 | +139,535 | 1.26% | 8,150,260 |
| 2021-05-06 | 2021-05-04 | 0.731 | 11,198,919 | -262,654 | 1.24% | 8,186,400 |
| 2021-04-28 | 2021-04-26 | 0.658 | 11,461,573 | -65,663 | 1.27% | 7,540,560 |
| 2021-04-27 | 2021-04-23 | 0.670 | 11,527,236 | +65,663 | 1.28% | 7,724,200 |
| 2021-04-22 | 2021-04-20 | 0.670 | 11,461,573 | -49,248 | 1.27% | 7,680,200 |
| 2021-04-21 | 2021-04-19 | 0.658 | 11,510,821 | +49,248 | 1.27% | 7,572,960 |
| 2021-04-20 | 2021-04-16 | 0.658 | 11,461,573 | +49,248 | 1.27% | 7,540,560 |
| 2021-04-07 | 2021-03-31 | 0.658 | 11,412,325 | +238,030 | 1.26% | 7,508,160 |
| 2021-04-01 | 2021-03-30 | 0.670 | 11,174,295 | -65,663 | 1.24% | 7,487,700 |
| 2021-03-30 | 2021-03-26 | 0.670 | 11,239,958 | +65,663 | 1.24% | 7,531,700 |
| 2021-03-29 | 2021-03-25 | 0.670 | 11,174,295 | -1,641 | 1.24% | 7,487,700 |
| 2021-03-26 | 2021-03-24 | 0.694 | 11,175,936 | +270,862 | 1.24% | 7,761,120 |
| 2021-03-22 | 2021-03-18 | 0.731 | 10,905,074 | -57,456 | 1.21% | 7,971,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 10,962,530 | -73,871 | 1.21% | 7,880,040 |
| 2021-03-18 | 2021-03-16 | 0.694 | 11,036,401 | -65,664 | 1.22% | 7,664,220 |
| 2021-03-17 | 2021-03-15 | 0.682 | 11,102,065 | +119,836 | 1.23% | 7,574,560 |
| 2021-03-16 | 2021-03-12 | 0.694 | 10,982,229 | -57,456 | 1.22% | 7,626,600 |
| 2021-03-15 | 2021-03-11 | 0.694 | 11,039,685 | -131,327 | 1.22% | 7,666,500 |
| 2021-03-12 | 2021-03-10 | 0.658 | 11,171,012 | +16,416 | 1.24% | 7,349,400 |
| 2021-03-11 | 2021-03-09 | 0.658 | 11,154,596 | +49,248 | 1.24% | 7,338,600 |
| 2021-03-10 | 2021-03-08 | 0.682 | 11,105,348 | +229,822 | 1.23% | 7,576,800 |
| 2021-03-09 | 2021-03-05 | 0.694 | 10,875,526 | +24,624 | 1.20% | 7,552,500 |
| 2021-03-08 | 2021-03-04 | 0.694 | 10,850,902 | +123,119 | 1.20% | 7,535,400 |
| 2021-03-03 | 2021-03-01 | 0.780 | 10,727,783 | -16,416 | 1.19% | 8,364,800 |
| 2021-03-02 | 2021-02-26 | 0.768 | 10,744,199 | +93,571 | 1.19% | 8,246,700 |
| 2021-03-01 | 2021-02-25 | 0.828 | 10,650,628 | -41,040 | 1.18% | 8,823,680 |
| 2021-02-26 | 2021-02-24 | 0.804 | 10,691,668 | +1,642 | 1.18% | 8,597,160 |
| 2021-02-25 | 2021-02-23 | 0.816 | 10,690,026 | -123,119 | 1.18% | 8,726,080 |
| 2021-02-24 | 2021-02-22 | 0.755 | 10,813,145 | -16,416 | 1.20% | 8,167,880 |
| 2021-02-23 | 2021-02-19 | 0.755 | 10,829,561 | +82,079 | 1.20% | 8,180,280 |
| 2021-02-22 | 2021-02-18 | 0.731 | 10,747,482 | +41,040 | 1.19% | 7,856,400 |
| 2021-02-19 | 2021-02-17 | 0.743 | 10,706,442 | +41,040 | 1.19% | 7,956,840 |
| 2021-02-18 | 2021-02-16 | 0.743 | 10,665,402 | -216,690 | 1.18% | 7,926,340 |
| 2021-02-17 | 2021-02-11 | 0.694 | 10,882,092 | +101,778 | 1.21% | 7,557,060 |
| 2021-02-16 | 2021-02-09 | 0.694 | 10,780,314 | +41,040 | 1.19% | 7,486,380 |
| 2021-02-09 | 2021-02-05 | 0.682 | 10,739,274 | -26,265 | 1.19% | 7,327,040 |
| 2021-02-05 | 2021-02-03 | 0.719 | 10,765,539 | +32,832 | 1.19% | 7,738,440 |
| 2021-02-04 | 2021-02-02 | 0.694 | 10,732,707 | -82,080 | 1.19% | 7,453,320 |
| 2021-02-03 | 2021-02-01 | 0.707 | 10,814,787 | +24,624 | 1.20% | 7,642,080 |
| 2021-02-02 | 2021-01-29 | 0.658 | 10,790,163 | +164,159 | 1.19% | 7,098,840 |
| 2021-02-01 | 2021-01-28 | 0.694 | 10,626,004 | +11,491 | 1.18% | 7,379,220 |
| 2021-01-29 | 2021-01-27 | 0.816 | 10,614,513 | -418,605 | 1.18% | 8,664,440 |
| 2021-01-28 | 2021-01-26 | 0.646 | 11,033,118 | -57,456 | 1.22% | 7,124,260 |
| 2021-01-26 | 2021-01-22 | 0.634 | 11,090,574 | +49,248 | 1.23% | 7,026,240 |
| 2021-01-25 | 2021-01-21 | 0.634 | 11,041,326 | +134,610 | 1.22% | 6,995,040 |
| 2021-01-22 | 2021-01-20 | 0.646 | 10,906,716 | -49,248 | 1.21% | 7,042,640 |
| 2021-01-21 | 2021-01-19 | 0.603 | 10,955,964 | -41,039 | 1.21% | 6,607,260 |
| 2021-01-18 | 2021-01-14 | 0.591 | 10,997,003 | -41,040 | 1.22% | 6,498,030 |
| 2021-01-13 | 2021-01-11 | 0.585 | 11,038,043 | +13,133 | 1.22% | 6,455,040 |
| 2021-01-12 | 2021-01-08 | 0.609 | 11,024,910 | +19,699 | 1.22% | 6,716,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 11,005,211 | +82,079 | 1.22% | 6,234,720 |
| 2021-01-08 | 2021-01-06 | 0.573 | 10,923,132 | -24,624 | 1.21% | 6,254,760 |
| 2020-12-22 | 2020-12-18 | 0.579 | 10,947,756 | +8,208 | 1.21% | 6,335,550 |
| 2020-12-09 | 2020-12-07 | 0.579 | 10,939,548 | +16,416 | 1.21% | 6,330,800 |
| 2020-11-11 | 2020-11-09 | 0.554 | 10,923,132 | +27,907 | 1.21% | 6,055,140 |
| 2020-11-06 | 2020-11-04 | 0.530 | 10,895,225 | -82,079 | 1.21% | 5,774,190 |
| 2020-11-05 | 2020-11-03 | 0.518 | 10,977,304 | +24,624 | 1.22% | 5,683,950 |
| 2020-10-22 | 2020-10-20 | 0.560 | 10,952,680 | +82,079 | 1.21% | 6,138,240 |
| 2020-10-21 | 2020-10-19 | 0.573 | 10,870,601 | +82,080 | 1.20% | 6,224,680 |
| 2020-10-20 | 2020-10-16 | 0.609 | 10,788,521 | -106,704 | 1.19% | 6,572,000 |
| 2020-09-29 | 2020-09-25 | 0.481 | 10,895,225 | +42,682 | 1.21% | 5,243,230 |
| 2020-09-28 | 2020-09-24 | 0.487 | 10,852,543 | +22,982 | 1.20% | 5,288,800 |
| 2020-09-14 | 2020-09-10 | 0.524 | 10,829,561 | +262,654 | 1.20% | 5,673,420 |
| 2020-08-31 | 2020-08-27 | 0.560 | 10,566,907 | -98,495 | 1.17% | 5,922,040 |
| 2020-08-25 | 2020-08-21 | 0.585 | 10,665,402 | +98,495 | 1.18% | 6,237,120 |
| 2020-08-19 | 2020-08-17 | 0.585 | 10,566,907 | -98,495 | 1.17% | 6,179,520 |
| 2020-08-11 | 2020-08-07 | 0.560 | 10,665,402 | +45,964 | 1.18% | 5,977,240 |
| 2020-08-10 | 2020-08-06 | 0.567 | 10,619,438 | +52,531 | 1.18% | 6,016,170 |
| 2020-08-04 | 2020-07-31 | 0.609 | 10,566,907 | -8,208 | 1.17% | 6,437,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 10,575,115 | -42,681 | 1.17% | 6,055,480 |
| 2020-07-15 | 2020-07-13 | 0.536 | 10,617,796 | +8,208 | 1.18% | 5,691,840 |
| 2020-07-09 | 2020-07-07 | 0.518 | 10,609,588 | -106,704 | 1.17% | 5,493,550 |
| 2020-07-06 | 2020-07-02 | 0.500 | 10,716,292 | -65,663 | 1.19% | 5,352,960 |
| 2020-07-03 | 2020-06-30 | 0.487 | 10,781,955 | +65,663 | 1.19% | 5,254,400 |
| 2020-07-02 | 2020-06-29 | 0.493 | 10,716,292 | -32,831 | 1.19% | 5,287,680 |
| 2020-06-29 | 2020-06-24 | 0.500 | 10,749,123 | -57,456 | 1.19% | 5,369,360 |
| 2020-06-23 | 2020-06-19 | 0.538 | 10,806,579 | +281,666 | 1.20% | 5,812,889 |
| 2020-06-16 | 2020-06-12 | 0.525 | 10,524,913 | +47,964 | 1.20% | 5,529,720 |
| 2020-06-12 | 2020-06-10 | 0.563 | 10,476,949 | +55,958 | 1.19% | 5,897,700 |
| 2020-06-05 | 2020-06-03 | 0.544 | 10,420,991 | +79,940 | 1.18% | 5,670,660 |
| 2020-06-04 | 2020-06-02 | 0.569 | 10,341,051 | -15,988 | 1.18% | 5,885,880 |
| 2020-06-03 | 2020-06-01 | 0.500 | 10,357,039 | -159,880 | 1.18% | 5,182,400 |
| 2020-05-27 | 2020-05-25 | 0.500 | 10,516,919 | -63,952 | 1.20% | 5,262,400 |
| 2020-05-26 | 2020-05-22 | 0.513 | 10,580,871 | +39,970 | 1.20% | 5,426,760 |
| 2020-05-06 | 2020-05-04 | 0.582 | 10,540,901 | -15,988 | 1.20% | 6,131,490 |
| 2020-04-29 | 2020-04-27 | 0.594 | 10,556,889 | -4,797 | 1.20% | 6,272,850 |
| 2020-04-23 | 2020-04-21 | 0.569 | 10,561,686 | -396,502 | 1.20% | 6,011,460 |
| 2020-03-25 | 2020-03-23 | 0.538 | 10,958,188 | +39,970 | 1.25% | 5,894,440 |
| 2020-03-20 | 2020-03-18 | 0.563 | 10,918,218 | -15,988 | 1.24% | 6,146,100 |
| 2020-03-18 | 2020-03-16 | 0.600 | 10,934,206 | +135,898 | 1.24% | 6,565,440 |
| 2020-03-17 | 2020-03-13 | 0.619 | 10,798,308 | -47,964 | 1.23% | 6,686,460 |
| 2020-03-16 | 2020-03-12 | 0.625 | 10,846,272 | +103,922 | 1.23% | 6,784,000 |
| 2020-03-13 | 2020-03-11 | 0.650 | 10,742,350 | +47,964 | 1.22% | 6,987,760 |
| 2020-03-05 | 2020-03-03 | 0.701 | 10,694,386 | -6,395 | 1.22% | 7,491,680 |
| 2020-03-04 | 2020-03-02 | 0.701 | 10,700,781 | +47,964 | 1.22% | 7,496,160 |
| 2020-02-25 | 2020-02-21 | 0.701 | 10,652,817 | +79,940 | 1.21% | 7,462,560 |
| 2020-02-24 | 2020-02-20 | 0.801 | 10,572,877 | -298,976 | 1.20% | 8,464,640 |
| 2020-02-17 | 2020-02-13 | 0.650 | 10,871,853 | +95,928 | 1.24% | 7,072,000 |
| 2020-02-11 | 2020-02-07 | 0.638 | 10,775,925 | -15,988 | 1.23% | 6,874,800 |
| 2020-02-05 | 2020-02-03 | 0.625 | 10,791,913 | -15,988 | 1.23% | 6,750,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 10,807,901 | +79,940 | 1.23% | 6,692,400 |
| 2020-01-31 | 2020-01-29 | 0.650 | 10,727,961 | +47,964 | 1.22% | 6,978,400 |
| 2020-01-21 | 2020-01-17 | 0.738 | 10,679,997 | -55,958 | 1.21% | 7,882,400 |
| 2020-01-16 | 2020-01-14 | 0.751 | 10,735,955 | -55,958 | 1.22% | 8,058,000 |
| 2020-01-15 | 2020-01-13 | 0.751 | 10,791,913 | +39,970 | 1.23% | 8,100,000 |
| 2020-01-10 | 2020-01-08 | 0.738 | 10,751,943 | -23,982 | 1.22% | 7,935,500 |
| 2020-01-09 | 2020-01-07 | 0.738 | 10,775,925 | +23,982 | 1.23% | 7,953,200 |
| 2020-01-06 | 2020-01-02 | 0.751 | 10,751,943 | +71,946 | 1.22% | 8,070,000 |
| 2019-12-30 | 2019-12-24 | 0.726 | 10,679,997 | +31,976 | 1.21% | 7,748,800 |
| 2019-12-12 | 2019-12-10 | 0.726 | 10,648,021 | -22,383 | 1.21% | 7,725,600 |
| 2019-12-10 | 2019-12-06 | 0.676 | 10,670,404 | -7,994 | 1.21% | 7,207,920 |
| 2019-12-04 | 2019-12-02 | 0.663 | 10,678,398 | -27,180 | 1.21% | 7,079,740 |
| 2019-11-29 | 2019-11-27 | 0.676 | 10,705,578 | +132,701 | 1.22% | 7,231,680 |
| 2019-11-27 | 2019-11-25 | 0.663 | 10,572,877 | -17,587 | 1.20% | 7,009,780 |
| 2019-11-26 | 2019-11-22 | 0.676 | 10,590,464 | +47,964 | 1.20% | 7,153,920 |
| 2019-11-15 | 2019-11-13 | 0.676 | 10,542,500 | -31,976 | 1.20% | 7,121,520 |
| 2019-11-08 | 2019-11-06 | 0.701 | 10,574,476 | +79,940 | 1.20% | 7,407,680 |
| 2019-09-27 | 2019-09-25 | 0.676 | 10,494,536 | -15,988 | 1.19% | 7,089,120 |
| 2019-09-19 | 2019-09-17 | 0.688 | 10,510,524 | -6,395 | 1.20% | 7,231,400 |
| 2019-09-11 | 2019-09-09 | 0.688 | 10,516,919 | +7,994 | 1.20% | 7,235,800 |
| 2019-08-23 | 2019-08-21 | 0.663 | 10,508,925 | +31,976 | 1.19% | 6,967,380 |
| 2019-08-21 | 2019-08-19 | 0.650 | 10,476,949 | +23,982 | 1.19% | 6,815,120 |
| 2019-08-19 | 2019-08-15 | 0.650 | 10,452,967 | -25,581 | 1.19% | 6,799,520 |
| 2019-08-06 | 2019-08-02 | 0.788 | 10,478,548 | +47,964 | 1.19% | 8,258,040 |
| 2019-07-29 | 2019-07-25 | 0.801 | 10,430,584 | -31,976 | 1.19% | 8,350,720 |
| 2019-07-26 | 2019-07-24 | 0.801 | 10,462,560 | +31,976 | 1.19% | 8,376,320 |
| 2019-07-24 | 2019-07-22 | 0.826 | 10,430,584 | -211,042 | 1.19% | 8,611,680 |
| 2019-07-18 | 2019-07-16 | 0.851 | 10,641,626 | +47,964 | 1.21% | 9,052,160 |
| 2019-07-11 | 2019-07-09 | 0.888 | 10,593,662 | -47,964 | 1.20% | 9,408,920 |
| 2019-07-09 | 2019-07-05 | 0.888 | 10,641,626 | +76,743 | 1.21% | 9,451,520 |
| 2019-07-03 | 2019-06-28 | 0.888 | 10,564,883 | -7,994 | 1.20% | 9,383,360 |
| 2019-07-02 | 2019-06-27 | 0.999 | 10,572,877 | -191,856 | 1.20% | 10,560,763 |
| 2019-06-28 | 2019-06-26 | 0.986 | 10,764,733 | +619,109 | 1.22% | 10,609,034 |
| 2019-06-25 | 2019-06-21 | 0.959 | 10,145,624 | -33,038 | 1.23% | 9,728,640 |
| 2019-06-24 | 2019-06-20 | 0.959 | 10,178,662 | +45,052 | 1.23% | 9,760,320 |
| 2019-06-21 | 2019-06-19 | 0.959 | 10,133,610 | -54,062 | 1.23% | 9,717,120 |
| 2019-06-18 | 2019-06-14 | 0.946 | 10,187,672 | -178,705 | 1.23% | 9,633,280 |
| 2019-06-13 | 2019-06-11 | 0.946 | 10,366,377 | -25,529 | 1.25% | 9,802,260 |
| 2019-06-12 | 2019-06-10 | 0.932 | 10,391,906 | +21,024 | 1.26% | 9,688,000 |
| 2019-06-11 | 2019-06-06 | 0.932 | 10,370,882 | -7,509 | 1.26% | 9,668,400 |
| 2019-06-10 | 2019-06-05 | 0.946 | 10,378,391 | +25,529 | 1.26% | 9,813,620 |
| 2019-06-04 | 2019-05-31 | 0.959 | 10,352,862 | +31,537 | 1.25% | 9,927,360 |
| 2019-05-30 | 2019-05-28 | 0.959 | 10,321,325 | -105,121 | 1.25% | 9,897,120 |
| 2019-05-29 | 2019-05-27 | 0.959 | 10,426,446 | -100,615 | 1.26% | 9,997,920 |
| 2019-05-28 | 2019-05-24 | 0.932 | 10,527,061 | +45,052 | 1.27% | 9,814,000 |
| 2019-05-27 | 2019-05-23 | 0.932 | 10,482,009 | -48,056 | 1.27% | 9,772,000 |
| 2019-05-22 | 2019-05-20 | 0.946 | 10,530,065 | -75,086 | 1.27% | 9,957,040 |
| 2019-05-17 | 2019-05-15 | 0.946 | 10,605,151 | +58,568 | 1.28% | 10,028,040 |
| 2019-05-16 | 2019-05-14 | 0.946 | 10,546,583 | -75,086 | 1.28% | 9,972,660 |
| 2019-05-15 | 2019-05-10 | 0.959 | 10,621,669 | +15,017 | 1.29% | 10,185,120 |
| 2019-05-10 | 2019-05-08 | 0.959 | 10,606,652 | +45,051 | 1.28% | 10,170,720 |
| 2019-05-08 | 2019-05-06 | 0.972 | 10,561,601 | +105,121 | 1.28% | 10,268,180 |
| 2019-05-07 | 2019-05-03 | 0.986 | 10,456,480 | +15,017 | 1.27% | 10,305,240 |
| 2019-05-06 | 2019-05-02 | 0.999 | 10,441,463 | +16,519 | 1.26% | 10,429,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 10,424,944 | +88,601 | 1.26% | 10,690,680 |
| 2019-04-17 | 2019-04-15 | 1.052 | 10,336,343 | +30,035 | 1.25% | 10,875,140 |
| 2019-04-15 | 2019-04-11 | 1.039 | 10,306,308 | -22,526 | 1.25% | 10,706,280 |
| 2019-04-12 | 2019-04-10 | 1.025 | 10,328,834 | -150,172 | 1.25% | 10,592,120 |
| 2019-04-10 | 2019-04-08 | 1.012 | 10,479,006 | +46,553 | 1.27% | 10,606,560 |
| 2019-04-08 | 2019-04-03 | 1.012 | 10,432,453 | -70,581 | 1.26% | 10,559,440 |
| 2019-04-04 | 2019-04-02 | 0.986 | 10,503,034 | -142,663 | 1.27% | 10,351,120 |
| 2019-04-03 | 2019-04-01 | 0.959 | 10,645,697 | -37,543 | 1.29% | 10,208,160 |
| 2019-03-29 | 2019-03-27 | 0.919 | 10,683,240 | +37,543 | 1.29% | 9,817,320 |
| 2019-03-28 | 2019-03-26 | 0.932 | 10,645,697 | +22,526 | 1.29% | 9,924,600 |
| 2019-03-27 | 2019-03-25 | 0.946 | 10,623,171 | +22,526 | 1.29% | 10,045,080 |
| 2019-03-26 | 2019-03-22 | 0.959 | 10,600,645 | +37,543 | 1.28% | 10,164,960 |
| 2019-03-25 | 2019-03-21 | 0.959 | 10,563,102 | +7,508 | 1.28% | 10,128,960 |
| 2019-03-22 | 2019-03-20 | 0.972 | 10,555,594 | -45,051 | 1.28% | 10,262,340 |
| 2019-03-21 | 2019-03-19 | 0.959 | 10,600,645 | +45,051 | 1.28% | 10,164,960 |
| 2019-03-19 | 2019-03-15 | 0.959 | 10,555,594 | -180,206 | 1.28% | 10,121,760 |
| 2019-03-15 | 2019-03-13 | 0.932 | 10,735,800 | -37,543 | 1.30% | 10,008,600 |
| 2019-03-14 | 2019-03-12 | 0.919 | 10,773,343 | +39,044 | 1.30% | 9,900,120 |
| 2019-03-12 | 2019-03-08 | 0.852 | 10,734,299 | +4,506 | 1.30% | 9,149,440 |
| 2019-03-11 | 2019-03-07 | 0.852 | 10,729,793 | -75,086 | 1.30% | 9,145,600 |
| 2019-03-08 | 2019-03-06 | 0.866 | 10,804,879 | +1,501 | 1.31% | 9,353,500 |
| 2019-03-07 | 2019-03-05 | 0.866 | 10,803,378 | -61,570 | 1.31% | 9,352,200 |
| 2019-03-06 | 2019-03-04 | 0.866 | 10,864,948 | -60,069 | 1.32% | 9,405,500 |
| 2019-03-04 | 2019-02-28 | 0.866 | 10,925,017 | -75,086 | 1.32% | 9,457,500 |
| 2019-03-01 | 2019-02-27 | 0.852 | 11,000,103 | +75,086 | 1.33% | 9,376,000 |
| 2019-02-27 | 2019-02-25 | 0.879 | 10,925,017 | -58,567 | 1.32% | 9,603,000 |
| 2019-02-26 | 2019-02-22 | 0.866 | 10,983,584 | +27,031 | 1.33% | 9,508,200 |
| 2019-02-22 | 2019-02-20 | 0.839 | 10,956,553 | +39,045 | 1.33% | 9,192,960 |
| 2019-02-18 | 2019-02-14 | 0.892 | 10,917,508 | -75,086 | 1.32% | 9,741,800 |
| 2019-02-15 | 2019-02-13 | 0.866 | 10,992,594 | -90,104 | 1.33% | 9,516,000 |
| 2019-02-14 | 2019-02-12 | 0.799 | 11,082,698 | +10,512 | 1.34% | 8,856,000 |
| 2019-02-13 | 2019-02-11 | 0.812 | 11,072,186 | -46,553 | 1.34% | 8,995,060 |
| 2019-02-11 | 2019-02-04 | 0.799 | 11,118,739 | -13,515 | 1.35% | 8,884,800 |
| 2019-01-21 | 2019-01-17 | 0.772 | 11,132,254 | -61,571 | 1.35% | 8,599,080 |
| 2019-01-15 | 2019-01-11 | 0.746 | 11,193,825 | +46,553 | 1.36% | 8,348,480 |
| 2019-01-10 | 2019-01-08 | 0.746 | 11,147,272 | -96,110 | 1.35% | 8,313,760 |
| 2019-01-09 | 2019-01-07 | 0.732 | 11,243,382 | -22,526 | 1.36% | 8,235,700 |
| 2019-01-04 | 2019-01-02 | 0.693 | 11,265,908 | -34,539 | 1.36% | 7,802,080 |
| 2019-01-02 | 2018-12-27 | 0.693 | 11,300,447 | -3,004 | 1.37% | 7,826,000 |
| 2018-12-27 | 2018-12-20 | 0.666 | 11,303,451 | +22,526 | 1.37% | 7,527,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 11,280,925 | +15,017 | 1.37% | 7,662,240 |
| 2018-12-17 | 2018-12-13 | 0.693 | 11,265,908 | +90,104 | 1.36% | 7,802,080 |
| 2018-12-13 | 2018-12-11 | 0.679 | 11,175,804 | +115,632 | 1.35% | 7,590,840 |
| 2018-12-10 | 2018-12-06 | 0.693 | 11,060,172 | +90,103 | 1.34% | 7,659,600 |
| 2018-12-06 | 2018-12-04 | 0.706 | 10,970,069 | -3,003 | 1.33% | 7,743,300 |
| 2018-12-05 | 2018-12-03 | 0.706 | 10,973,072 | +6,007 | 1.33% | 7,745,420 |
| 2018-12-04 | 2018-11-30 | 0.679 | 10,967,065 | +90,103 | 1.33% | 7,449,060 |
| 2018-11-23 | 2018-11-21 | 0.719 | 10,876,962 | -30,034 | 1.32% | 7,822,440 |
| 2018-11-19 | 2018-11-15 | 0.732 | 10,906,996 | +37,543 | 1.32% | 7,989,300 |
| 2018-11-16 | 2018-11-14 | 0.719 | 10,869,453 | -171,197 | 1.32% | 7,817,040 |
| 2018-11-15 | 2018-11-13 | 0.666 | 11,040,650 | -64,573 | 1.34% | 7,352,000 |
| 2018-11-13 | 2018-11-09 | 0.679 | 11,105,223 | -75,087 | 1.34% | 7,542,900 |
| 2018-11-06 | 2018-11-02 | 0.666 | 11,180,310 | -22,525 | 1.35% | 7,445,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 11,202,835 | +7,508 | 1.36% | 7,236,200 |
| 2018-11-02 | 2018-10-31 | 0.639 | 11,195,327 | +30,035 | 1.36% | 7,156,800 |
| 2018-11-01 | 2018-10-30 | 0.633 | 11,165,292 | -30,035 | 1.35% | 7,063,250 |
| 2018-10-25 | 2018-10-23 | 0.659 | 11,195,327 | -138,158 | 1.36% | 7,380,450 |
| 2018-10-24 | 2018-10-22 | 0.666 | 11,333,485 | +100,615 | 1.37% | 7,547,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 11,232,870 | -97,612 | 1.36% | 7,480,000 |
| 2018-10-18 | 2018-10-15 | 0.679 | 11,330,482 | -219,251 | 1.37% | 7,695,900 |
| 2018-10-16 | 2018-10-12 | 0.693 | 11,549,733 | +36,042 | 1.40% | 7,998,640 |
| 2018-10-15 | 2018-10-11 | 0.706 | 11,513,691 | -75,087 | 1.39% | 8,127,020 |
| 2018-10-12 | 2018-10-10 | 0.732 | 11,588,778 | +15,018 | 1.40% | 8,488,700 |
| 2018-10-11 | 2018-10-09 | 0.732 | 11,573,760 | -19,523 | 1.40% | 8,477,700 |
| 2018-10-10 | 2018-10-08 | 0.732 | 11,593,283 | +37,543 | 1.40% | 8,492,000 |
| 2018-10-02 | 2018-09-27 | 0.772 | 11,555,740 | -15,017 | 1.40% | 8,926,200 |
| 2018-09-21 | 2018-09-19 | 0.786 | 11,570,757 | +75,086 | 1.40% | 9,091,900 |
| 2018-09-19 | 2018-09-17 | 0.759 | 11,495,671 | -34,539 | 1.39% | 8,726,700 |
| 2018-09-18 | 2018-09-14 | 0.772 | 11,530,210 | +37,543 | 1.40% | 8,906,480 |
| 2018-09-13 | 2018-09-11 | 0.772 | 11,492,667 | +15,017 | 1.39% | 8,877,480 |
| 2018-09-11 | 2018-09-07 | 0.786 | 11,477,650 | -30,035 | 1.39% | 9,018,740 |
| 2018-09-07 | 2018-09-05 | 0.772 | 11,507,685 | +45,052 | 1.39% | 8,889,080 |
| 2018-09-06 | 2018-09-04 | 0.799 | 11,462,633 | -19,522 | 1.39% | 9,159,600 |
| 2018-09-05 | 2018-09-03 | 0.799 | 11,482,155 | +45,051 | 1.39% | 9,175,200 |
| 2018-08-27 | 2018-08-23 | 0.786 | 11,437,104 | +60,069 | 1.38% | 8,986,880 |
| 2018-08-22 | 2018-08-20 | 0.772 | 11,377,035 | -75,086 | 1.38% | 8,788,160 |
| 2018-08-21 | 2018-08-17 | 0.786 | 11,452,121 | +7,509 | 1.39% | 8,998,680 |
| 2018-08-20 | 2018-08-16 | 0.786 | 11,444,612 | +37,543 | 1.39% | 8,992,780 |
| 2018-08-17 | 2018-08-15 | 0.799 | 11,407,069 | +30,034 | 1.38% | 9,115,200 |
| 2018-08-16 | 2018-08-14 | 0.826 | 11,377,035 | -37,543 | 1.38% | 9,394,240 |
| 2018-08-14 | 2018-08-10 | 0.826 | 11,414,578 | -7,509 | 1.38% | 9,425,240 |
| 2018-08-10 | 2018-08-08 | 0.852 | 11,422,087 | +37,543 | 1.38% | 9,735,680 |
| 2018-08-09 | 2018-08-07 | 0.866 | 11,384,544 | -97,611 | 1.38% | 9,855,300 |
| 2018-07-31 | 2018-07-27 | 0.892 | 11,482,155 | +75,086 | 1.39% | 10,245,640 |
| 2018-07-26 | 2018-07-24 | 0.906 | 11,407,069 | +13,515 | 1.38% | 10,330,560 |
| 2018-07-24 | 2018-07-20 | 0.879 | 11,393,554 | +192,220 | 1.38% | 10,014,840 |
| 2018-07-13 | 2018-07-11 | 0.879 | 11,201,334 | -30,034 | 1.36% | 9,845,880 |
| 2018-07-11 | 2018-07-09 | 0.906 | 11,231,368 | -15,017 | 1.36% | 10,171,440 |
| 2018-07-10 | 2018-07-06 | 0.892 | 11,246,385 | -157,681 | 1.36% | 10,035,260 |
| 2018-07-06 | 2018-07-04 | 0.892 | 11,404,066 | -67,577 | 1.38% | 10,175,960 |
| 2018-07-05 | 2018-07-03 | 0.892 | 11,471,643 | +15,017 | 1.39% | 10,236,260 |
| 2018-07-03 | 2018-06-28 | 0.954 | 11,456,626 | +569,826 | 1.39% | 10,932,813 |
| 2018-06-29 | 2018-06-27 | 0.968 | 10,886,800 | -4,275 | 1.39% | 10,541,820 |
| 2018-06-25 | 2018-06-21 | 0.996 | 10,891,075 | -299,284 | 1.39% | 10,851,640 |
| 2018-06-21 | 2018-06-19 | 0.996 | 11,190,359 | -35,629 | 1.43% | 11,149,840 |
| 2018-06-20 | 2018-06-15 | 1.024 | 11,225,988 | +7,126 | 1.43% | 11,500,420 |
| 2018-06-14 | 2018-06-12 | 1.038 | 11,218,862 | -35,629 | 1.43% | 11,650,560 |
| 2018-06-12 | 2018-06-08 | 1.010 | 11,254,491 | +14,252 | 1.44% | 11,371,680 |
| 2018-06-11 | 2018-06-07 | 1.010 | 11,240,239 | -71,258 | 1.43% | 11,357,280 |
| 2018-06-07 | 2018-06-05 | 1.024 | 11,311,497 | -7,126 | 1.44% | 11,588,020 |
| 2018-06-05 | 2018-06-01 | 1.010 | 11,318,623 | +32,779 | 1.44% | 11,436,480 |
| 2018-06-04 | 2018-05-31 | 1.024 | 11,285,844 | +22,802 | 1.44% | 11,561,740 |
| 2018-06-01 | 2018-05-30 | 1.010 | 11,263,042 | +146,792 | 1.44% | 11,380,320 |
| 2018-05-31 | 2018-05-29 | 1.024 | 11,116,250 | -257,954 | 1.42% | 11,388,000 |
| 2018-05-30 | 2018-05-28 | 1.024 | 11,374,204 | +14,251 | 1.45% | 11,652,260 |
| 2018-05-29 | 2018-05-25 | 1.024 | 11,359,953 | +42,755 | 1.45% | 11,637,660 |
| 2018-05-17 | 2018-05-15 | 1.038 | 11,317,198 | +14,252 | 1.44% | 11,752,680 |
| 2018-05-16 | 2018-05-14 | 1.053 | 11,302,946 | +57,006 | 1.44% | 11,896,500 |
| 2018-05-15 | 2018-05-11 | 1.038 | 11,245,940 | +14,252 | 1.43% | 11,678,680 |
| 2018-05-14 | 2018-05-10 | 1.038 | 11,231,688 | +22,802 | 1.43% | 11,663,880 |
| 2018-05-11 | 2018-05-09 | 1.038 | 11,208,886 | +153,918 | 1.43% | 11,640,200 |
| 2018-05-10 | 2018-05-08 | 1.053 | 11,054,968 | +52,730 | 1.41% | 11,635,500 |
| 2018-05-04 | 2018-05-02 | 1.067 | 11,002,238 | -71,258 | 1.40% | 11,734,400 |
| 2018-05-03 | 2018-04-30 | 1.067 | 11,073,496 | +48,456 | 1.41% | 11,810,400 |
| 2018-04-30 | 2018-04-26 | 1.053 | 11,025,040 | -82,659 | 1.41% | 11,604,000 |
| 2018-04-25 | 2018-04-23 | 1.067 | 11,107,699 | +57,006 | 1.42% | 11,846,880 |
| 2018-04-20 | 2018-04-18 | 1.053 | 11,050,693 | -21,377 | 1.41% | 11,631,000 |
| 2018-04-19 | 2018-04-17 | 1.081 | 11,072,070 | +89,785 | 1.41% | 11,964,260 |
| 2018-04-18 | 2018-04-16 | 1.109 | 10,982,285 | -82,660 | 1.40% | 12,175,480 |
| 2018-04-16 | 2018-04-12 | 1.109 | 11,064,945 | -7,125 | 1.41% | 12,267,120 |
| 2018-04-13 | 2018-04-11 | 1.109 | 11,072,070 | +82,659 | 1.41% | 12,275,020 |
| 2018-04-12 | 2018-04-10 | 1.095 | 10,989,411 | +28,503 | 1.40% | 12,029,160 |
| 2018-04-09 | 2018-04-04 | 1.081 | 10,960,908 | +49,881 | 1.40% | 11,844,140 |
| 2018-04-06 | 2018-04-03 | 1.081 | 10,911,027 | +14,251 | 1.39% | 11,790,240 |
| 2018-04-04 | 2018-03-29 | 1.081 | 10,896,776 | -37,054 | 1.39% | 11,774,840 |
| 2018-03-27 | 2018-03-23 | 1.053 | 10,933,830 | -7,126 | 1.39% | 11,508,000 |
| 2018-03-20 | 2018-03-16 | 1.123 | 10,940,956 | -719,706 | 1.40% | 12,283,200 |
| 2018-03-19 | 2018-03-15 | 1.123 | 11,660,662 | +247,978 | 1.49% | 13,091,200 |
| 2018-03-16 | 2018-03-14 | 1.137 | 11,412,684 | +29,929 | 1.46% | 12,972,960 |
| 2018-03-14 | 2018-03-12 | 1.095 | 11,382,755 | -7,126 | 1.45% | 12,459,720 |
| 2018-03-06 | 2018-03-02 | 1.067 | 11,389,881 | -136,816 | 1.45% | 12,147,840 |
| 2018-03-01 | 2018-02-27 | 1.095 | 11,526,697 | +49,881 | 1.47% | 12,617,281 |
| 2018-02-28 | 2018-02-26 | 1.081 | 11,476,816 | -35,629 | 1.46% | 12,401,620 |
| 2018-02-26 | 2018-02-22 | 1.081 | 11,512,445 | -18,527 | 1.47% | 12,440,120 |
| 2018-02-22 | 2018-02-20 | 1.081 | 11,530,972 | +71,258 | 1.47% | 12,460,140 |
| 2018-02-20 | 2018-02-13 | 1.053 | 11,459,714 | -71,258 | 1.46% | 12,061,500 |
| 2018-02-13 | 2018-02-09 | 1.024 | 11,530,972 | +180,995 | 1.47% | 11,812,860 |
| 2018-02-12 | 2018-02-08 | 1.081 | 11,349,977 | +89,785 | 1.45% | 12,264,560 |
| 2018-02-09 | 2018-02-07 | 1.081 | 11,260,192 | +28,504 | 1.44% | 12,167,540 |
| 2018-02-06 | 2018-02-02 | 1.165 | 11,231,688 | +71,258 | 1.43% | 13,082,460 |
| 2018-02-05 | 2018-02-01 | 1.151 | 11,160,430 | +28,503 | 1.42% | 12,842,840 |
| 2018-02-02 | 2018-01-31 | 1.165 | 11,131,927 | -21,378 | 1.42% | 12,966,260 |
| 2018-01-30 | 2018-01-26 | 1.179 | 11,153,305 | +57,007 | 1.42% | 13,147,681 |
| 2018-01-29 | 2018-01-25 | 1.165 | 11,096,298 | +37,054 | 1.42% | 12,924,760 |
| 2018-01-26 | 2018-01-24 | 1.165 | 11,059,244 | +85,510 | 1.41% | 12,881,600 |
| 2018-01-25 | 2018-01-23 | 1.151 | 10,973,734 | -71,258 | 1.40% | 12,628,000 |
| 2018-01-24 | 2018-01-22 | 1.151 | 11,044,992 | +242,277 | 1.41% | 12,710,000 |
| 2018-01-23 | 2018-01-19 | 1.193 | 10,802,715 | -7,126 | 1.38% | 12,886,000 |
| 2018-01-22 | 2018-01-18 | 1.193 | 10,809,841 | +42,755 | 1.38% | 12,894,500 |
| 2018-01-18 | 2018-01-16 | 1.235 | 10,767,086 | -42,755 | 1.37% | 13,296,800 |
| 2018-01-17 | 2018-01-15 | 1.221 | 10,809,841 | +151,067 | 1.38% | 13,197,900 |
| 2018-01-16 | 2018-01-12 | 1.263 | 10,658,774 | +198,097 | 1.36% | 13,462,200 |
| 2018-01-15 | 2018-01-11 | 1.291 | 10,460,677 | +192,397 | 1.33% | 13,505,600 |
| 2018-01-12 | 2018-01-10 | 1.235 | 10,268,280 | +7,126 | 1.31% | 12,680,800 |
| 2018-01-11 | 2018-01-09 | 1.221 | 10,261,154 | -21,378 | 1.31% | 12,528,000 |
| 2018-01-05 | 2018-01-03 | 1.193 | 10,282,532 | -42,754 | 1.31% | 12,265,500 |
| 2018-01-03 | 2017-12-29 | 1.151 | 10,325,286 | -35,629 | 1.32% | 11,881,800 |
| 2018-01-02 | 2017-12-28 | 1.151 | 10,360,915 | +29,928 | 1.32% | 11,922,800 |
| 2017-12-29 | 2017-12-27 | 1.151 | 10,330,987 | -25,653 | 1.32% | 11,888,360 |
| 2017-12-28 | 2017-12-22 | 1.137 | 10,356,640 | +35,629 | 1.32% | 11,772,540 |
| 2017-12-21 | 2017-12-19 | 1.123 | 10,321,011 | -1,425 | 1.32% | 11,587,200 |
| 2017-12-18 | 2017-12-14 | 1.137 | 10,322,436 | +35,629 | 1.32% | 11,733,660 |
| 2017-12-15 | 2017-12-13 | 1.137 | 10,286,807 | -1,425 | 1.31% | 11,693,160 |
| 2017-12-08 | 2017-12-06 | 1.123 | 10,288,232 | +42,755 | 1.31% | 11,550,400 |
| 2017-12-07 | 2017-12-05 | 1.179 | 10,245,477 | +146,791 | 1.31% | 12,077,520 |
| 2017-12-06 | 2017-12-04 | 1.179 | 10,098,686 | +85,510 | 1.29% | 11,904,480 |
| 2017-12-05 | 2017-12-01 | 1.193 | 10,013,176 | +21,377 | 1.28% | 11,944,200 |
| 2017-11-30 | 2017-11-28 | 1.207 | 9,991,799 | +9,976 | 1.27% | 12,058,920 |
| 2017-11-28 | 2017-11-24 | 1.221 | 9,981,823 | +213,774 | 1.27% | 12,186,960 |
| 2017-11-24 | 2017-11-22 | 1.207 | 9,768,049 | +28,503 | 1.25% | 11,788,880 |
| 2017-11-23 | 2017-11-21 | 1.193 | 9,739,546 | +138,241 | 1.24% | 11,617,801 |
| 2017-11-22 | 2017-11-20 | 1.207 | 9,601,305 | +41,330 | 1.22% | 11,587,640 |
| 2017-11-20 | 2017-11-16 | 1.249 | 9,559,975 | +128,264 | 1.22% | 11,940,240 |
| 2017-11-16 | 2017-11-14 | 1.291 | 9,431,711 | +21,378 | 1.20% | 12,177,120 |
| 2017-11-15 | 2017-11-13 | 1.319 | 9,410,333 | -51,306 | 1.20% | 12,413,639 |
| 2017-11-14 | 2017-11-10 | 1.319 | 9,461,639 | +14,251 | 1.21% | 12,481,320 |
| 2017-11-06 | 2017-11-02 | 1.305 | 9,447,388 | +21,378 | 1.21% | 12,329,940 |
| 2017-11-03 | 2017-11-01 | 1.333 | 9,426,010 | +21,377 | 1.20% | 12,566,600 |
| 2017-11-02 | 2017-10-31 | 1.333 | 9,404,633 | -142,516 | 1.20% | 12,538,100 |
| 2017-10-30 | 2017-10-26 | 1.333 | 9,547,149 | +42,755 | 1.22% | 12,728,100 |
| 2017-10-27 | 2017-10-25 | 1.347 | 9,504,394 | -71,258 | 1.21% | 12,804,480 |
| 2017-10-20 | 2017-10-18 | 1.361 | 9,575,652 | -54,156 | 1.22% | 13,034,860 |
| 2017-10-19 | 2017-10-17 | 1.375 | 9,629,808 | +35,629 | 1.23% | 13,243,720 |
| 2017-10-17 | 2017-10-13 | 1.361 | 9,594,179 | +71,258 | 1.22% | 13,060,080 |
| 2017-10-11 | 2017-10-09 | 1.389 | 9,522,921 | +49,880 | 1.21% | 13,230,360 |
| 2017-10-09 | 2017-10-04 | 1.403 | 9,473,041 | +71,258 | 1.21% | 13,294,001 |
| 2017-10-06 | 2017-10-03 | 1.403 | 9,401,783 | +38,480 | 1.20% | 13,194,001 |
| 2017-10-04 | 2017-09-29 | 1.375 | 9,363,303 | -19,952 | 1.19% | 12,877,200 |
| 2017-10-03 | 2017-09-28 | 1.375 | 9,383,255 | +437,524 | 1.20% | 12,904,639 |
| 2017-09-29 | 2017-09-27 | 1.403 | 8,945,731 | -346,314 | 1.14% | 12,554,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 9,292,045 | -28,503 | 1.19% | 12,257,600 |
| 2017-09-25 | 2017-09-21 | 1.361 | 9,320,548 | -57,007 | 1.19% | 12,687,599 |
| 2017-09-22 | 2017-09-20 | 1.347 | 9,377,555 | +105,462 | 1.20% | 12,633,600 |
| 2017-09-21 | 2017-09-19 | 1.347 | 9,272,093 | +71,258 | 1.18% | 12,491,520 |
| 2017-09-19 | 2017-09-15 | 1.361 | 9,200,835 | +57,006 | 1.17% | 12,524,640 |
| 2017-09-18 | 2017-09-14 | 1.389 | 9,143,829 | -168,168 | 1.17% | 12,703,681 |
| 2017-09-15 | 2017-09-13 | 1.347 | 9,311,997 | -35,629 | 1.19% | 12,545,279 |
| 2017-09-14 | 2017-09-12 | 1.305 | 9,347,626 | +71,258 | 1.19% | 12,199,739 |
| 2017-09-13 | 2017-09-11 | 1.319 | 9,276,368 | +71,258 | 1.18% | 12,236,919 |
| 2017-09-12 | 2017-09-08 | 1.305 | 9,205,110 | +71,258 | 1.17% | 12,013,739 |
| 2017-09-11 | 2017-09-07 | 1.319 | 9,133,852 | +35,629 | 1.17% | 12,048,920 |
| 2017-09-08 | 2017-09-06 | 1.319 | 9,098,223 | +28,503 | 1.16% | 12,001,920 |
| 2017-08-31 | 2017-08-29 | 1.319 | 9,069,720 | -14,252 | 1.16% | 11,964,320 |
| 2017-08-29 | 2017-08-25 | 1.347 | 9,083,972 | +71,258 | 1.16% | 12,238,080 |
| 2017-08-25 | 2017-08-22 | 1.347 | 9,012,714 | +32,779 | 1.15% | 12,142,080 |
| 2017-08-24 | 2017-08-21 | 1.347 | 8,979,935 | +14,252 | 1.15% | 12,097,920 |
| 2017-08-22 | 2017-08-18 | 1.361 | 8,965,683 | +71,258 | 1.14% | 12,204,539 |
| 2017-08-21 | 2017-08-17 | 1.361 | 8,894,425 | +7,125 | 1.13% | 12,107,539 |
| 2017-08-15 | 2017-08-11 | 1.375 | 8,887,300 | +71,258 | 1.13% | 12,222,560 |
| 2017-08-14 | 2017-08-10 | 1.389 | 8,816,042 | +14,252 | 1.12% | 12,248,281 |
| 2017-08-10 | 2017-08-08 | 1.445 | 8,801,790 | -71,258 | 1.12% | 12,722,560 |
| 2017-08-08 | 2017-08-04 | 1.431 | 8,873,048 | -28,503 | 1.13% | 12,701,040 |
| 2017-08-03 | 2017-08-01 | 1.417 | 8,901,551 | -54,156 | 1.14% | 12,616,920 |
| 2017-08-02 | 2017-07-31 | 1.431 | 8,955,707 | +49,880 | 1.14% | 12,819,360 |
| 2017-07-28 | 2017-07-26 | 1.431 | 8,905,827 | +28,503 | 1.14% | 12,747,960 |
| 2017-07-27 | 2017-07-25 | 1.431 | 8,877,324 | -78,383 | 1.13% | 12,707,161 |
| 2017-07-26 | 2017-07-24 | 1.417 | 8,955,707 | -7,126 | 1.14% | 12,693,680 |
| 2017-07-21 | 2017-07-19 | 1.389 | 8,962,833 | +71,258 | 1.14% | 12,452,220 |
| 2017-07-17 | 2017-07-13 | 1.403 | 8,891,575 | +57,006 | 1.13% | 12,478,000 |
| 2017-07-12 | 2017-07-10 | 1.361 | 8,834,569 | +71,258 | 1.13% | 12,026,060 |
| 2017-07-11 | 2017-07-07 | 1.361 | 8,763,311 | +14,252 | 1.12% | 11,929,060 |
| 2017-07-10 | 2017-07-06 | 1.375 | 8,749,059 | -4,276 | 1.12% | 12,032,440 |
| 2017-07-05 | 2017-07-03 | 1.403 | 8,753,335 | -7,125 | 1.12% | 12,284,001 |
| 2017-07-03 | 2017-06-29 | 1.389 | 8,760,460 | -71,258 | 1.12% | 12,171,059 |
| 2017-06-30 | 2017-06-28 | 1.375 | 8,831,718 | -14,252 | 1.13% | 12,146,119 |
| 2017-06-20 | 2017-06-16 | 1.532 | 8,845,970 | +346,637 | 1.13% | 13,553,194 |
| 2017-06-08 | 2017-06-06 | 1.503 | 8,499,333 | -6,853 | 1.13% | 12,774,060 |
| 2017-05-24 | 2017-05-22 | 1.503 | 8,506,186 | +34,266 | 1.13% | 12,784,360 |
| 2017-05-19 | 2017-05-17 | 1.474 | 8,471,920 | +27,413 | 1.12% | 12,485,620 |
| 2017-05-16 | 2017-05-12 | 1.488 | 8,444,507 | +47,972 | 1.12% | 12,568,439 |
| 2017-05-15 | 2017-05-11 | 1.474 | 8,396,535 | +20,559 | 1.11% | 12,374,520 |
| 2017-05-10 | 2017-05-08 | 1.474 | 8,375,976 | +34,266 | 1.11% | 12,344,221 |
| 2017-05-04 | 2017-04-28 | 1.488 | 8,341,710 | -135,693 | 1.11% | 12,415,441 |
| 2017-04-27 | 2017-04-25 | 1.532 | 8,477,403 | -68,532 | 1.12% | 12,988,500 |
| 2017-04-26 | 2017-04-24 | 1.503 | 8,545,935 | -34,266 | 1.13% | 12,844,100 |
| 2017-04-20 | 2017-04-18 | 1.518 | 8,580,201 | -190,519 | 1.14% | 13,020,800 |
| 2017-04-19 | 2017-04-13 | 1.561 | 8,770,720 | -76,755 | 1.16% | 13,693,861 |
| 2017-04-18 | 2017-04-12 | 1.503 | 8,847,475 | +13,706 | 1.17% | 13,297,299 |
| 2017-04-07 | 2017-04-05 | 1.503 | 8,833,769 | -20,560 | 1.17% | 13,276,700 |
| 2017-03-31 | 2017-03-29 | 1.415 | 8,854,329 | -13,706 | 1.17% | 12,532,401 |
| 2017-03-29 | 2017-03-27 | 1.415 | 8,868,035 | +27,413 | 1.18% | 12,551,800 |
| 2017-03-27 | 2017-03-23 | 1.459 | 8,840,622 | +34,266 | 1.17% | 12,900,000 |
| 2017-03-24 | 2017-03-22 | 1.459 | 8,806,356 | -17,819 | 1.17% | 12,850,000 |
| 2017-03-22 | 2017-03-20 | 1.474 | 8,824,175 | +23,301 | 1.17% | 13,004,761 |
| 2017-03-20 | 2017-03-16 | 1.488 | 8,800,874 | +6,854 | 1.17% | 13,098,841 |
| 2017-03-16 | 2017-03-14 | 1.474 | 8,794,020 | -68,532 | 1.17% | 12,960,319 |
| 2017-03-13 | 2017-03-09 | 1.459 | 8,862,552 | +47,972 | 1.18% | 12,931,999 |
| 2017-03-10 | 2017-03-08 | 1.488 | 8,814,580 | +41,119 | 1.17% | 13,119,240 |
| 2017-03-09 | 2017-03-07 | 1.503 | 8,773,461 | -13,706 | 1.16% | 13,186,060 |
| 2017-03-06 | 2017-03-02 | 1.430 | 8,787,167 | -21,930 | 1.17% | 12,565,560 |
| 2017-03-01 | 2017-02-27 | 1.430 | 8,809,097 | -27,413 | 1.17% | 12,596,919 |
| 2017-02-28 | 2017-02-24 | 1.415 | 8,836,510 | +137,064 | 1.17% | 12,507,180 |
| 2017-02-23 | 2017-02-21 | 1.401 | 8,699,446 | -12,336 | 1.15% | 12,186,239 |
| 2017-02-17 | 2017-02-15 | 1.430 | 8,711,782 | -204,225 | 1.16% | 12,457,760 |
| 2017-02-15 | 2017-02-13 | 1.372 | 8,916,007 | -17,819 | 1.18% | 12,229,400 |
| 2017-02-14 | 2017-02-10 | 1.386 | 8,933,826 | +13,707 | 1.18% | 12,384,200 |
| 2017-02-13 | 2017-02-09 | 1.357 | 8,920,119 | +34,266 | 1.18% | 12,104,880 |
| 2017-02-09 | 2017-02-07 | 1.342 | 8,885,853 | +82,238 | 1.18% | 11,928,720 |
| 2017-02-01 | 2017-01-25 | 1.328 | 8,803,615 | +82,238 | 1.17% | 11,689,860 |
| 2017-01-18 | 2017-01-16 | 1.328 | 8,721,377 | -34,266 | 1.16% | 11,580,661 |
| 2017-01-16 | 2017-01-12 | 1.313 | 8,755,643 | +41,120 | 1.16% | 11,498,401 |
| 2017-01-11 | 2017-01-09 | 1.313 | 8,714,523 | -13,707 | 1.16% | 11,444,399 |
| 2017-01-04 | 2016-12-30 | 1.313 | 8,728,230 | +143,917 | 1.16% | 11,462,400 |
| 2016-12-28 | 2016-12-22 | 1.328 | 8,584,313 | +68,532 | 1.14% | 11,398,660 |
| 2016-12-22 | 2016-12-20 | 1.313 | 8,515,781 | -9,594 | 1.13% | 11,183,400 |
| 2016-12-15 | 2016-12-13 | 1.328 | 8,525,375 | -16,448 | 1.13% | 11,320,400 |
| 2016-12-09 | 2016-12-07 | 1.342 | 8,541,823 | +21,930 | 1.13% | 11,466,880 |
| 2016-12-08 | 2016-12-06 | 1.342 | 8,519,893 | -39,748 | 1.13% | 11,437,440 |
| 2016-12-06 | 2016-12-02 | 1.372 | 8,559,641 | +6,853 | 1.14% | 11,740,600 |
| 2016-11-29 | 2016-11-25 | 1.386 | 8,552,788 | -20,560 | 1.13% | 11,856,000 |
| 2016-11-28 | 2016-11-24 | 1.357 | 8,573,348 | -100,056 | 1.14% | 11,634,301 |
| 2016-11-25 | 2016-11-23 | 1.357 | 8,673,404 | +41,119 | 1.15% | 11,770,080 |
| 2016-11-24 | 2016-11-22 | 1.357 | 8,632,285 | -74,015 | 1.14% | 11,714,280 |
| 2016-11-18 | 2016-11-16 | 1.299 | 8,706,300 | -20,559 | 1.15% | 11,306,561 |
| 2016-11-17 | 2016-11-15 | 1.284 | 8,726,859 | +93,203 | 1.16% | 11,205,920 |
| 2016-11-11 | 2016-11-09 | 1.269 | 8,633,656 | +80,868 | 1.15% | 10,960,260 |
| 2016-11-10 | 2016-11-08 | 1.313 | 8,552,788 | -20,560 | 1.13% | 11,232,000 |
| 2016-11-04 | 2016-11-02 | 1.313 | 8,573,348 | +89,092 | 1.14% | 11,259,001 |
| 2016-11-01 | 2016-10-28 | 1.328 | 8,484,256 | -6,853 | 1.13% | 11,265,800 |
| 2016-10-25 | 2016-10-20 | 1.342 | 8,491,109 | +34,266 | 1.13% | 11,398,800 |
| 2016-10-20 | 2016-10-18 | 1.313 | 8,456,843 | +34,266 | 1.12% | 11,106,000 |
| 2016-10-19 | 2016-10-17 | 1.299 | 8,422,577 | +68,532 | 1.12% | 10,938,100 |
| 2016-10-18 | 2016-10-14 | 1.328 | 8,354,045 | +27,412 | 1.11% | 11,092,900 |
| 2016-10-14 | 2016-10-12 | 1.342 | 8,326,633 | +20,560 | 1.10% | 11,178,001 |
| 2016-10-07 | 2016-10-05 | 1.342 | 8,306,073 | +20,560 | 1.10% | 11,150,400 |
| 2016-09-26 | 2016-09-22 | 1.357 | 8,285,513 | -68,532 | 1.10% | 11,243,700 |
| 2016-09-21 | 2016-09-19 | 1.357 | 8,354,045 | -27,413 | 1.11% | 11,336,700 |
| 2016-09-19 | 2016-09-14 | 1.313 | 8,381,458 | +31,525 | 1.11% | 11,007,000 |
| 2016-09-15 | 2016-09-13 | 1.342 | 8,349,933 | -121,987 | 1.11% | 11,209,279 |
| 2016-09-14 | 2016-09-12 | 1.342 | 8,471,920 | +47,972 | 1.12% | 11,373,040 |
| 2016-09-13 | 2016-09-09 | 1.415 | 8,423,948 | -171,330 | 1.12% | 11,923,240 |
| 2016-09-12 | 2016-09-08 | 1.357 | 8,595,278 | -13,706 | 1.14% | 11,664,060 |
| 2016-09-09 | 2016-09-07 | 1.342 | 8,608,984 | +9,594 | 1.14% | 11,557,040 |
| 2016-09-08 | 2016-09-06 | 1.342 | 8,599,390 | +16,448 | 1.14% | 11,544,160 |
| 2016-09-05 | 2016-09-01 | 1.284 | 8,582,942 | -41,119 | 1.14% | 11,021,120 |
| 2016-08-31 | 2016-08-29 | 1.240 | 8,624,061 | +41,119 | 1.14% | 10,696,400 |
| 2016-08-25 | 2016-08-23 | 1.299 | 8,582,942 | +34,266 | 1.14% | 11,146,360 |
| 2016-08-23 | 2016-08-19 | 1.313 | 8,548,676 | -220,673 | 1.13% | 11,226,600 |
| 2016-08-22 | 2016-08-18 | 1.328 | 8,769,349 | -38,378 | 1.16% | 11,644,360 |
| 2016-08-18 | 2016-08-16 | 1.328 | 8,807,727 | +38,378 | 1.17% | 11,695,320 |
| 2016-08-17 | 2016-08-15 | 1.342 | 8,769,349 | -30,154 | 1.16% | 11,772,320 |
| 2016-08-16 | 2016-08-12 | 1.313 | 8,799,503 | -34,266 | 1.17% | 11,556,000 |
| 2016-08-15 | 2016-08-11 | 1.313 | 8,833,769 | -137,064 | 1.17% | 11,601,000 |
| 2016-08-12 | 2016-08-10 | 1.313 | 8,970,833 | -68,532 | 1.19% | 11,781,000 |
| 2016-08-11 | 2016-08-09 | 1.299 | 9,039,365 | -68,532 | 1.20% | 11,739,100 |
| 2016-08-10 | 2016-08-08 | 1.299 | 9,107,897 | -280,981 | 1.21% | 11,828,100 |
| 2016-08-08 | 2016-08-04 | 1.255 | 9,388,878 | -2,741 | 1.25% | 11,782,000 |
| 2016-08-05 | 2016-08-03 | 1.226 | 9,391,619 | -12,336 | 1.25% | 11,511,360 |
| 2016-08-04 | 2016-08-01 | 1.240 | 9,403,955 | +13,707 | 1.25% | 11,663,700 |
| 2016-08-03 | 2016-07-29 | 1.240 | 9,390,248 | +116,504 | 1.25% | 11,646,699 |
| 2016-08-01 | 2016-07-28 | 1.255 | 9,273,744 | +56,196 | 1.23% | 11,637,520 |
| 2016-07-29 | 2016-07-27 | 1.269 | 9,217,548 | -34,266 | 1.22% | 11,701,500 |
| 2016-07-28 | 2016-07-26 | 1.255 | 9,251,814 | -34,266 | 1.23% | 11,610,000 |
| 2016-07-27 | 2016-07-25 | 1.255 | 9,286,080 | +34,266 | 1.23% | 11,653,000 |
| 2016-07-26 | 2016-07-22 | 1.269 | 9,251,814 | -37,007 | 1.23% | 11,745,000 |
| 2016-07-25 | 2016-07-21 | 1.240 | 9,288,821 | +68,532 | 1.23% | 11,520,900 |
| 2016-07-18 | 2016-07-14 | 1.255 | 9,220,289 | -9,595 | 1.22% | 11,570,440 |
| 2016-07-15 | 2016-07-13 | 1.255 | 9,229,884 | -148,029 | 1.22% | 11,582,480 |
| 2016-07-14 | 2016-07-12 | 1.255 | 9,377,913 | -150,770 | 1.24% | 11,768,240 |
| 2016-07-13 | 2016-07-11 | 1.240 | 9,528,683 | -2,741 | 1.26% | 11,818,400 |
| 2016-07-07 | 2016-07-05 | 1.182 | 9,531,424 | +31,524 | 1.26% | 11,265,480 |
| 2016-07-04 | 2016-06-29 | 1.256 | 9,499,900 | -20,559 | 1.26% | 11,928,625 |
| 2016-06-30 | 2016-06-28 | 1.210 | 9,520,459 | +337,735 | 1.26% | 11,522,352 |
| 2016-06-28 | 2016-06-24 | 1.225 | 9,182,724 | +33,051 | 1.26% | 11,252,520 |
| 2016-06-24 | 2016-06-22 | 1.225 | 9,149,673 | -125,592 | 1.26% | 11,212,020 |
| 2016-06-22 | 2016-06-20 | 1.210 | 9,275,265 | +204,913 | 1.28% | 11,225,600 |
| 2016-06-21 | 2016-06-17 | 1.225 | 9,070,352 | +59,490 | 1.25% | 11,114,820 |
| 2016-06-20 | 2016-06-16 | 1.225 | 9,010,862 | +145,422 | 1.24% | 11,041,920 |
| 2016-06-16 | 2016-06-14 | 1.241 | 8,865,440 | +19,830 | 1.22% | 10,997,840 |
| 2016-06-15 | 2016-06-13 | 1.225 | 8,845,610 | -5,288 | 1.22% | 10,839,420 |
| 2016-06-14 | 2016-06-10 | 1.241 | 8,850,898 | +126,914 | 1.22% | 10,979,800 |
| 2016-06-13 | 2016-06-08 | 1.286 | 8,723,984 | +330,504 | 1.20% | 11,218,300 |
| 2016-06-10 | 2016-06-07 | 1.301 | 8,393,480 | -19,830 | 1.15% | 10,920,280 |
| 2016-06-08 | 2016-06-06 | 1.286 | 8,413,310 | -13,221 | 1.16% | 10,818,799 |
| 2016-06-06 | 2016-06-02 | 1.301 | 8,426,531 | -19,830 | 1.16% | 10,963,281 |
| 2016-06-02 | 2016-05-31 | 1.271 | 8,446,361 | -46,270 | 1.16% | 10,733,520 |
| 2016-05-31 | 2016-05-27 | 1.256 | 8,492,631 | -14,543 | 1.17% | 10,663,840 |
| 2016-05-30 | 2016-05-26 | 1.256 | 8,507,174 | -2,644 | 1.17% | 10,682,101 |
| 2016-05-27 | 2016-05-25 | 1.241 | 8,509,818 | -15,864 | 1.17% | 10,556,681 |
| 2016-05-24 | 2016-05-20 | 1.225 | 8,525,682 | +33,051 | 1.17% | 10,447,380 |
| 2016-05-20 | 2016-05-18 | 1.225 | 8,492,631 | +66,100 | 1.17% | 10,406,880 |
| 2016-05-18 | 2016-05-16 | 1.241 | 8,426,531 | +72,711 | 1.16% | 10,453,361 |
| 2016-05-16 | 2016-05-12 | 1.241 | 8,353,820 | +71,389 | 1.15% | 10,363,160 |
| 2016-05-13 | 2016-05-11 | 1.271 | 8,282,431 | +75,355 | 1.14% | 10,525,200 |
| 2016-05-12 | 2016-05-10 | 1.271 | 8,207,076 | +26,440 | 1.13% | 10,429,440 |
| 2016-05-11 | 2016-05-09 | 1.271 | 8,180,636 | +284,234 | 1.12% | 10,395,841 |
| 2016-05-10 | 2016-05-06 | 1.331 | 7,896,402 | +165,252 | 1.09% | 10,512,480 |
| 2016-05-09 | 2016-05-05 | 1.362 | 7,731,150 | -59,491 | 1.06% | 10,526,400 |
| 2016-05-06 | 2016-05-04 | 1.362 | 7,790,641 | +125,592 | 1.07% | 10,607,400 |
| 2016-05-05 | 2016-05-03 | 1.377 | 7,665,049 | +59,490 | 1.05% | 10,552,360 |
| 2016-05-04 | 2016-04-29 | 1.392 | 7,605,559 | +33,051 | 1.05% | 10,585,521 |
| 2016-05-03 | 2016-04-28 | 1.422 | 7,572,508 | +13,220 | 1.04% | 10,768,640 |
| 2016-04-22 | 2016-04-20 | 1.407 | 7,559,288 | -25,118 | 1.04% | 10,635,480 |
| 2016-04-21 | 2016-04-19 | 1.437 | 7,584,406 | -92,541 | 1.04% | 10,900,300 |
| 2016-04-18 | 2016-04-14 | 1.483 | 7,676,947 | -52,881 | 1.06% | 11,381,719 |
| 2016-04-15 | 2016-04-13 | 1.407 | 7,729,828 | +13,220 | 1.06% | 10,875,420 |
| 2016-04-14 | 2016-04-12 | 1.392 | 7,716,608 | +66,101 | 1.06% | 10,740,080 |
| 2016-04-12 | 2016-04-08 | 1.346 | 7,650,507 | -13,220 | 1.05% | 10,300,860 |
| 2016-04-11 | 2016-04-07 | 1.362 | 7,663,727 | +52,880 | 1.05% | 10,434,600 |
| 2016-04-07 | 2016-04-05 | 1.346 | 7,610,847 | -22,474 | 1.05% | 10,247,461 |
| 2016-04-05 | 2016-03-31 | 1.362 | 7,633,321 | +19,830 | 1.05% | 10,393,200 |
| 2016-04-01 | 2016-03-30 | 1.377 | 7,613,491 | -243,251 | 1.05% | 10,481,380 |
| 2016-03-30 | 2016-03-24 | 1.377 | 7,856,742 | +13,221 | 1.08% | 10,816,261 |
| 2016-03-22 | 2016-03-18 | 1.377 | 7,843,521 | -13,221 | 1.08% | 10,798,059 |
| 2016-03-21 | 2016-03-17 | 1.392 | 7,856,742 | -59,490 | 1.08% | 10,935,121 |
| 2016-03-18 | 2016-03-16 | 1.362 | 7,916,232 | +190,370 | 1.09% | 10,778,400 |
| 2016-03-08 | 2016-03-04 | 1.422 | 7,725,862 | -89,897 | 1.06% | 10,986,720 |
| 2016-03-07 | 2016-03-03 | 1.316 | 7,815,759 | +149,388 | 1.07% | 10,286,880 |
| 2016-03-04 | 2016-03-02 | 1.346 | 7,666,371 | +19,830 | 1.05% | 10,322,220 |
| 2016-02-26 | 2016-02-24 | 1.331 | 7,646,541 | +26,440 | 1.05% | 10,179,840 |
| 2016-02-25 | 2016-02-23 | 1.331 | 7,620,101 | +19,831 | 1.05% | 10,144,640 |
| 2016-02-24 | 2016-02-22 | 1.362 | 7,600,270 | -150,710 | 1.05% | 10,348,199 |
| 2016-02-23 | 2016-02-19 | 1.346 | 7,750,980 | +66,100 | 1.07% | 10,436,140 |
| 2016-02-22 | 2016-02-18 | 1.346 | 7,684,880 | +157,320 | 1.06% | 10,347,141 |
| 2016-02-18 | 2016-02-16 | 1.286 | 7,527,560 | -3,966 | 1.04% | 9,679,800 |
| 2016-02-17 | 2016-02-15 | 1.241 | 7,531,526 | +6,610 | 1.04% | 9,343,080 |
| 2016-02-05 | 2016-02-03 | 1.241 | 7,524,916 | -105,761 | 1.03% | 9,334,881 |
| 2016-02-03 | 2016-02-01 | 1.241 | 7,630,677 | +125,592 | 1.05% | 9,466,080 |
| 2016-02-01 | 2016-01-28 | 1.241 | 7,505,085 | -9,254 | 1.03% | 9,310,280 |
| 2016-01-26 | 2016-01-22 | 1.286 | 7,514,339 | +33,050 | 1.03% | 9,662,799 |
| 2016-01-22 | 2016-01-20 | 1.346 | 7,481,289 | -72,711 | 1.03% | 10,073,020 |
| 2016-01-21 | 2016-01-19 | 1.392 | 7,554,000 | -39,660 | 1.04% | 10,513,760 |
| 2016-01-18 | 2016-01-14 | 1.407 | 7,593,660 | +3,966 | 1.04% | 10,683,839 |
| 2016-01-14 | 2016-01-12 | 1.422 | 7,589,694 | -19,831 | 1.04% | 10,793,079 |
| 2016-01-13 | 2016-01-11 | 1.407 | 7,609,525 | +6,610 | 1.05% | 10,706,161 |
| 2016-01-08 | 2016-01-06 | 1.558 | 7,602,915 | +2,645 | 1.05% | 11,847,061 |
| 2016-01-07 | 2016-01-05 | 1.528 | 7,600,270 | -19,831 | 1.05% | 11,612,979 |
| 2016-01-06 | 2016-01-04 | 1.528 | 7,620,101 | +26,441 | 1.05% | 11,643,280 |
| 2016-01-05 | 2015-12-31 | 1.543 | 7,593,660 | -26,441 | 1.04% | 11,717,759 |
| 2016-01-04 | 2015-12-29 | 1.558 | 7,620,101 | +26,441 | 1.05% | 11,873,840 |
| 2015-12-30 | 2015-12-28 | 1.558 | 7,593,660 | +10,576 | 1.04% | 11,832,639 |
| 2015-12-29 | 2015-12-24 | 1.604 | 7,583,084 | -26,441 | 1.04% | 12,160,320 |
| 2015-12-28 | 2015-12-22 | 1.588 | 7,609,525 | +9,255 | 1.05% | 12,087,601 |
| 2015-12-23 | 2015-12-21 | 1.573 | 7,600,270 | -77,999 | 1.05% | 11,957,919 |
| 2015-12-22 | 2015-12-18 | 1.558 | 7,678,269 | -39,661 | 1.06% | 11,964,479 |
| 2015-12-21 | 2015-12-17 | 1.604 | 7,717,930 | +26,440 | 1.06% | 12,376,560 |
| 2015-12-17 | 2015-12-15 | 1.558 | 7,691,490 | +77,999 | 1.06% | 11,985,081 |
| 2015-12-16 | 2015-12-14 | 1.558 | 7,613,491 | +52,881 | 1.05% | 11,863,541 |
| 2015-12-11 | 2015-12-09 | 1.604 | 7,560,610 | -13,220 | 1.04% | 12,124,280 |
| 2015-12-09 | 2015-12-07 | 1.649 | 7,573,830 | +30,406 | 1.04% | 12,489,220 |
| 2015-12-04 | 2015-12-02 | 1.634 | 7,543,424 | +10,576 | 1.04% | 12,324,960 |
| 2015-12-03 | 2015-12-01 | 1.649 | 7,532,848 | -6,610 | 1.04% | 12,421,641 |
| 2015-12-01 | 2015-11-27 | 1.649 | 7,539,458 | -13,220 | 1.04% | 12,432,540 |
| 2015-11-30 | 2015-11-26 | 1.679 | 7,552,678 | +26,440 | 1.04% | 12,682,860 |
| 2015-11-25 | 2015-11-23 | 1.710 | 7,526,238 | -40,982 | 1.03% | 12,866,181 |
| 2015-11-23 | 2015-11-19 | 1.664 | 7,567,220 | -37,017 | 1.04% | 12,592,800 |
| 2015-11-20 | 2015-11-18 | 1.634 | 7,604,237 | +6,611 | 1.05% | 12,424,321 |
| 2015-11-19 | 2015-11-17 | 1.649 | 7,597,626 | +13,220 | 1.04% | 12,528,459 |
| 2015-11-17 | 2015-11-13 | 1.679 | 7,584,406 | -79,321 | 1.04% | 12,736,139 |
| 2015-11-12 | 2015-11-10 | 1.679 | 7,663,727 | -14,542 | 1.05% | 12,869,340 |
| 2015-11-10 | 2015-11-06 | 1.740 | 7,678,269 | +9,254 | 1.06% | 13,358,399 |
| 2015-11-06 | 2015-11-04 | 1.725 | 7,669,015 | -145,422 | 1.05% | 13,226,279 |
| 2015-11-05 | 2015-11-03 | 1.664 | 7,814,437 | +33,050 | 1.07% | 13,004,200 |
| 2015-11-03 | 2015-10-30 | 1.679 | 7,781,387 | +3,966 | 1.07% | 13,066,921 |
| 2015-11-02 | 2015-10-29 | 1.664 | 7,777,421 | +13,221 | 1.07% | 12,942,601 |
| 2015-10-30 | 2015-10-28 | 1.664 | 7,764,200 | +52,880 | 1.07% | 12,920,599 |
| 2015-10-29 | 2015-10-27 | 1.664 | 7,711,320 | -68,745 | 1.06% | 12,832,600 |
| 2015-10-28 | 2015-10-26 | 1.710 | 7,780,065 | -21,152 | 1.07% | 13,300,101 |
| 2015-10-27 | 2015-10-23 | 1.710 | 7,801,217 | -66,101 | 1.07% | 13,336,260 |
| 2015-10-26 | 2015-10-22 | 1.679 | 7,867,318 | +33,051 | 1.08% | 13,211,220 |
| 2015-10-23 | 2015-10-20 | 1.710 | 7,834,267 | +33,050 | 1.08% | 13,392,759 |
| 2015-10-22 | 2015-10-19 | 1.694 | 7,801,217 | -132,202 | 1.07% | 13,218,240 |
| 2015-10-20 | 2015-10-16 | 1.679 | 7,933,419 | +318,606 | 1.09% | 13,322,221 |
| 2015-10-19 | 2015-10-15 | 1.770 | 7,614,813 | -48,914 | 1.05% | 13,478,401 |
| 2015-10-16 | 2015-10-14 | 1.740 | 7,663,727 | -19,831 | 1.05% | 13,333,100 |
| 2015-10-15 | 2015-10-13 | 1.740 | 7,683,558 | +50,237 | 1.06% | 13,367,601 |
| 2015-10-14 | 2015-10-12 | 1.694 | 7,633,321 | +43,627 | 1.05% | 12,933,760 |
| 2015-10-09 | 2015-10-07 | 1.694 | 7,589,694 | -39,661 | 1.04% | 12,859,839 |
| 2015-10-07 | 2015-10-05 | 1.649 | 7,629,355 | -21,152 | 1.05% | 12,580,780 |
| 2015-10-06 | 2015-10-02 | 1.619 | 7,650,507 | +66,101 | 1.05% | 12,384,180 |
| 2015-10-02 | 2015-09-29 | 1.528 | 7,584,406 | -2,644 | 1.04% | 11,588,740 |
| 2015-09-24 | 2015-09-22 | 1.604 | 7,587,050 | +15,864 | 1.04% | 12,166,679 |
| 2015-09-21 | 2015-09-17 | 1.604 | 7,571,186 | -10,576 | 1.04% | 12,141,240 |
| 2015-09-18 | 2015-09-16 | 1.604 | 7,581,762 | -11,898 | 1.04% | 12,158,200 |
| 2015-09-15 | 2015-09-11 | 1.604 | 7,593,660 | +1,322 | 1.04% | 12,177,279 |
| 2015-09-14 | 2015-09-10 | 1.573 | 7,592,338 | +40,982 | 1.04% | 11,945,439 |
| 2015-09-11 | 2015-09-09 | 1.649 | 7,551,356 | -54,203 | 1.04% | 12,452,160 |
| 2015-09-07 | 2015-09-02 | 1.513 | 7,605,559 | +18,509 | 1.05% | 11,506,001 |
| 2015-09-02 | 2015-08-31 | 1.513 | 7,587,050 | -97,830 | 1.04% | 11,477,999 |
| 2015-09-01 | 2015-08-28 | 1.558 | 7,684,880 | +100,474 | 1.06% | 11,974,781 |
| 2015-08-31 | 2015-08-27 | 1.588 | 7,584,406 | +19,830 | 1.04% | 12,047,700 |
| 2015-08-28 | 2015-08-26 | 1.543 | 7,564,576 | -111,049 | 1.04% | 11,672,880 |
| 2015-08-27 | 2015-08-25 | 1.604 | 7,675,625 | +52,880 | 1.06% | 12,308,719 |
| 2015-08-26 | 2015-08-24 | 1.664 | 7,622,745 | -7,932 | 1.05% | 12,685,200 |
| 2015-08-25 | 2015-08-21 | 1.710 | 7,630,677 | +5,288 | 1.05% | 13,044,720 |
| 2015-08-24 | 2015-08-20 | 1.770 | 7,625,389 | +72,711 | 1.05% | 13,497,120 |
| 2015-08-21 | 2015-08-19 | 1.861 | 7,552,678 | +71,389 | 1.04% | 14,053,980 |
| 2015-08-20 | 2015-08-18 | 1.861 | 7,481,289 | +19,830 | 1.03% | 13,921,140 |
| 2015-08-19 | 2015-08-17 | 1.936 | 7,461,459 | +19,830 | 1.03% | 14,448,640 |
| 2015-08-17 | 2015-08-13 | 1.936 | 7,441,629 | +6,611 | 1.02% | 14,410,241 |
| 2015-08-14 | 2015-08-12 | 1.921 | 7,435,018 | +63,456 | 1.02% | 14,284,959 |
| 2015-08-13 | 2015-08-11 | 2.012 | 7,371,562 | +17,186 | 1.01% | 14,832,161 |
| 2015-08-12 | 2015-08-10 | 2.012 | 7,354,376 | +93,864 | 1.01% | 14,797,581 |
| 2015-08-11 | 2015-08-07 | 1.936 | 7,260,512 | -7,932 | 1.00% | 14,059,519 |
| 2015-08-07 | 2015-08-05 | 1.921 | 7,268,444 | -19,831 | 1.00% | 13,964,919 |
| 2015-08-06 | 2015-08-04 | 1.876 | 7,288,275 | -39,660 | 1.00% | 13,672,241 |
| 2015-08-05 | 2015-08-03 | 1.846 | 7,327,935 | +2,644 | 1.01% | 13,524,920 |
| 2015-08-03 | 2015-07-30 | 1.846 | 7,325,291 | -58,169 | 1.01% | 13,520,040 |
| 2015-07-31 | 2015-07-29 | 1.891 | 7,383,460 | +11,898 | 1.02% | 13,962,500 |
| 2015-07-30 | 2015-07-28 | 1.831 | 7,371,562 | -46,270 | 1.01% | 13,493,921 |
| 2015-07-29 | 2015-07-27 | 1.846 | 7,417,832 | +56,846 | 1.02% | 13,690,839 |
| 2015-07-28 | 2015-07-24 | 2.012 | 7,360,986 | +13,221 | 1.01% | 14,810,881 |
| 2015-07-24 | 2015-07-22 | 2.027 | 7,347,765 | +13,220 | 1.01% | 14,895,439 |
| 2015-07-22 | 2015-07-20 | 2.073 | 7,334,545 | -33,051 | 1.01% | 15,201,519 |
| 2015-07-21 | 2015-07-17 | 2.088 | 7,367,596 | +2,644 | 1.01% | 15,381,481 |
| 2015-07-20 | 2015-07-16 | 2.027 | 7,364,952 | -19,830 | 1.01% | 14,930,281 |
| 2015-07-17 | 2015-07-15 | 2.012 | 7,384,782 | +26,440 | 1.02% | 14,858,760 |
| 2015-07-16 | 2015-07-14 | 2.088 | 7,358,342 | -138,811 | 1.01% | 15,362,161 |
| 2015-07-15 | 2015-07-13 | 2.133 | 7,497,153 | +3,966 | 1.03% | 15,992,219 |
| 2015-07-14 | 2015-07-10 | 2.042 | 7,493,187 | -39,661 | 1.03% | 15,303,600 |
| 2015-07-13 | 2015-07-09 | 2.042 | 7,532,848 | -92,541 | 1.04% | 15,384,601 |
| 2015-07-10 | 2015-07-08 | 1.815 | 7,625,389 | -85,931 | 1.05% | 13,843,200 |
| 2015-07-09 | 2015-07-07 | 1.876 | 7,711,320 | +37,017 | 1.06% | 14,465,840 |
| 2015-07-08 | 2015-07-06 | 1.906 | 7,674,303 | +58,168 | 1.06% | 14,628,599 |
| 2015-07-07 | 2015-07-03 | 2.269 | 7,616,135 | -54,202 | 1.05% | 17,283,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 7,670,337 | +19,830 | 1.05% | 18,334,319 |
| 2015-07-03 | 2015-06-30 | 2.466 | 7,650,507 | +26,440 | 1.05% | 18,865,620 |
| 2015-07-02 | 2015-06-29 | 2.466 | 7,624,067 | +9,254 | 1.05% | 18,800,421 |
| 2015-06-30 | 2015-06-26 | 2.617 | 7,614,813 | +95,185 | 1.05% | 19,929,601 |
| 2015-06-29 | 2015-06-25 | 2.663 | 7,519,628 | +39,661 | 1.03% | 20,021,761 |
| 2015-06-26 | 2015-06-24 | 2.693 | 7,479,967 | +37,016 | 1.03% | 20,142,480 |
| 2015-06-25 | 2015-06-23 | 2.678 | 7,442,951 | +19,831 | 1.02% | 19,930,201 |
| 2015-06-24 | 2015-06-22 | 2.617 | 7,423,120 | -56,847 | 1.02% | 19,427,899 |
| 2015-06-23 | 2015-06-19 | 2.814 | 7,479,967 | -2,644 | 1.03% | 21,050,702 |
| 2015-06-22 | 2015-06-18 | 2.924 | 7,482,611 | +137,493 | 1.03% | 21,877,071 |
| 2015-06-19 | 2015-06-17 | 2.799 | 7,345,118 | +26,863 | 1.04% | 20,556,360 |
| 2015-06-18 | 2015-06-16 | 2.799 | 7,318,255 | -140,711 | 1.04% | 20,481,180 |
| 2015-06-17 | 2015-06-15 | 2.877 | 7,458,966 | -38,376 | 1.06% | 21,458,080 |
| 2015-06-16 | 2015-06-12 | 2.846 | 7,497,342 | -15,350 | 1.07% | 21,334,040 |
| 2015-06-15 | 2015-06-11 | 2.767 | 7,512,692 | +5,117 | 1.07% | 20,790,420 |
| 2015-06-12 | 2015-06-10 | 2.752 | 7,507,575 | -333,869 | 1.07% | 20,658,879 |
| 2015-06-11 | 2015-06-09 | 2.736 | 7,841,444 | +60,122 | 1.11% | 21,454,999 |
| 2015-06-10 | 2015-06-08 | 2.846 | 7,781,322 | -12,792 | 1.11% | 22,142,119 |
| 2015-06-09 | 2015-06-05 | 2.830 | 7,794,114 | +465,625 | 1.11% | 22,056,659 |
| 2015-06-08 | 2015-06-04 | 2.986 | 7,328,489 | +44,772 | 1.04% | 21,884,781 |
| 2015-06-05 | 2015-06-03 | 2.955 | 7,283,717 | +16,630 | 1.04% | 21,523,320 |
| 2015-06-04 | 2015-06-02 | 3.111 | 7,267,087 | -374,804 | 1.03% | 22,610,379 |
| 2015-06-03 | 2015-06-01 | 3.236 | 7,641,891 | -110,010 | 1.09% | 24,732,362 |
| 2015-06-02 | 2015-05-29 | 3.033 | 7,751,901 | -222,579 | 1.10% | 23,512,800 |
| 2015-06-01 | 2015-05-28 | 2.955 | 7,974,480 | +638,316 | 1.13% | 23,564,519 |
| 2015-05-29 | 2015-05-27 | 2.861 | 7,336,164 | -48,609 | 1.04% | 20,990,101 |
| 2015-05-28 | 2015-05-26 | 2.908 | 7,384,773 | -276,305 | 1.05% | 21,475,560 |
| 2015-05-27 | 2015-05-22 | 2.783 | 7,661,078 | -14,071 | 1.09% | 21,320,839 |
| 2015-05-26 | 2015-05-21 | 2.658 | 7,675,149 | +69,076 | 1.09% | 20,399,999 |
| 2015-05-22 | 2015-05-20 | 2.689 | 7,606,073 | -6,396 | 1.08% | 20,454,240 |
| 2015-05-20 | 2015-05-18 | 2.580 | 7,612,469 | +8,954 | 1.08% | 19,638,300 |
| 2015-05-19 | 2015-05-15 | 2.580 | 7,603,515 | +72,914 | 1.08% | 19,615,201 |
| 2015-05-18 | 2015-05-14 | 2.517 | 7,530,601 | +89,544 | 1.07% | 18,956,140 |
| 2015-05-14 | 2015-05-12 | 2.564 | 7,441,057 | +63,959 | 1.06% | 19,079,759 |
| 2015-05-13 | 2015-05-11 | 2.611 | 7,377,098 | -23,025 | 1.05% | 19,261,780 |
| 2015-05-12 | 2015-05-08 | 2.548 | 7,400,123 | +30,700 | 1.05% | 18,859,099 |
| 2015-05-11 | 2015-05-07 | 2.502 | 7,369,423 | +2,559 | 1.05% | 18,435,201 |
| 2015-05-08 | 2015-05-06 | 2.580 | 7,366,864 | +11,512 | 1.05% | 19,004,699 |
| 2015-05-07 | 2015-05-05 | 2.564 | 7,355,352 | +92,102 | 1.05% | 18,860,001 |
| 2015-05-06 | 2015-05-04 | 2.674 | 7,263,250 | +118,965 | 1.03% | 19,418,761 |
| 2015-05-05 | 2015-04-30 | 2.674 | 7,144,285 | +35,817 | 1.02% | 19,100,700 |
| 2015-05-04 | 2015-04-29 | 2.689 | 7,108,468 | +266,072 | 1.01% | 19,116,081 |
| 2015-04-30 | 2015-04-28 | 2.705 | 6,842,396 | +223,859 | 0.97% | 18,507,541 |
| 2015-04-29 | 2015-04-27 | 2.752 | 6,618,537 | +79,310 | 0.94% | 18,212,479 |
| 2015-04-28 | 2015-04-24 | 2.720 | 6,539,227 | -16,630 | 0.93% | 17,789,759 |
| 2015-04-27 | 2015-04-23 | 2.783 | 6,555,857 | -10,233 | 0.93% | 18,245,000 |
| 2015-04-24 | 2015-04-22 | 2.767 | 6,566,090 | -415,738 | 0.93% | 18,170,819 |
| 2015-04-23 | 2015-04-21 | 2.736 | 6,981,828 | +450,276 | 0.99% | 19,103,001 |
| 2015-04-22 | 2015-04-20 | 2.642 | 6,531,552 | +23,025 | 0.93% | 17,258,279 |
| 2015-04-21 | 2015-04-17 | 2.736 | 6,508,527 | -125,361 | 0.92% | 17,808,001 |
| 2015-04-20 | 2015-04-16 | 2.720 | 6,633,888 | +141,991 | 0.94% | 18,047,281 |
| 2015-04-17 | 2015-04-15 | 2.705 | 6,491,897 | -10,234 | 0.92% | 17,559,499 |
| 2015-04-16 | 2015-04-14 | 2.674 | 6,502,131 | -51,167 | 0.92% | 17,383,861 |
| 2015-04-15 | 2015-04-13 | 2.846 | 6,553,298 | -450,276 | 0.93% | 18,647,719 |
| 2015-04-14 | 2015-04-10 | 2.517 | 7,003,574 | +511,677 | 1.00% | 17,629,500 |
| 2015-04-13 | 2015-04-09 | 2.548 | 6,491,897 | -451,555 | 0.92% | 16,544,499 |
| 2015-04-10 | 2015-04-08 | 2.439 | 6,943,452 | +66,518 | 0.99% | 16,935,360 |
| 2015-04-09 | 2015-04-02 | 2.111 | 6,876,934 | -147,107 | 0.98% | 14,515,200 |
| 2015-04-08 | 2015-04-01 | 2.048 | 7,024,041 | +5,117 | 1.00% | 14,386,420 |
| 2015-04-02 | 2015-03-31 | 1.986 | 7,018,924 | +16,629 | 1.00% | 13,936,980 |
| 2015-04-01 | 2015-03-30 | 1.986 | 7,002,295 | -163,736 | 1.00% | 13,903,961 |
| 2015-03-31 | 2015-03-27 | 1.907 | 7,166,031 | +44,771 | 1.02% | 13,668,880 |
| 2015-03-27 | 2015-03-25 | 1.970 | 7,121,260 | -249,442 | 1.01% | 14,028,841 |
| 2015-03-26 | 2015-03-24 | 1.892 | 7,370,702 | +51,168 | 1.05% | 13,944,040 |
| 2015-03-24 | 2015-03-20 | 1.923 | 7,319,534 | +23,025 | 1.04% | 14,076,120 |
| 2015-03-23 | 2015-03-19 | 1.907 | 7,296,509 | +95,940 | 1.04% | 13,917,760 |
| 2015-03-20 | 2015-03-18 | 1.892 | 7,200,569 | -63,960 | 1.02% | 13,622,179 |
| 2015-03-17 | 2015-03-13 | 1.892 | 7,264,529 | -40,934 | 1.03% | 13,743,180 |
| 2015-03-16 | 2015-03-12 | 1.829 | 7,305,463 | -65,239 | 1.04% | 13,363,740 |
| 2015-03-13 | 2015-03-11 | 1.829 | 7,370,702 | +5,117 | 1.05% | 13,483,080 |
| 2015-03-12 | 2015-03-10 | 1.814 | 7,365,585 | +65,239 | 1.05% | 13,358,560 |
| 2015-03-11 | 2015-03-09 | 1.845 | 7,300,346 | -35,818 | 1.04% | 13,468,519 |
| 2015-03-09 | 2015-03-05 | 1.814 | 7,336,164 | +17,909 | 1.04% | 13,305,201 |
| 2015-03-06 | 2015-03-04 | 1.845 | 7,318,255 | -24,305 | 1.04% | 13,501,560 |
| 2015-03-04 | 2015-03-02 | 1.861 | 7,342,560 | +99,777 | 1.04% | 13,661,201 |
| 2015-03-02 | 2015-02-26 | 1.923 | 7,242,783 | -108,731 | 1.03% | 13,928,521 |
| 2015-02-27 | 2015-02-25 | 1.876 | 7,351,514 | -213,625 | 1.04% | 13,792,800 |
| 2015-02-26 | 2015-02-24 | 1.892 | 7,565,139 | -21,746 | 1.08% | 14,311,880 |
| 2015-02-25 | 2015-02-23 | 1.907 | 7,586,885 | -97,219 | 1.08% | 14,471,639 |
| 2015-02-24 | 2015-02-18 | 1.861 | 7,684,104 | +15,350 | 1.09% | 14,296,660 |
| 2015-02-23 | 2015-02-16 | 1.861 | 7,668,754 | +40,935 | 1.09% | 14,268,101 |
| 2015-02-17 | 2015-02-13 | 1.829 | 7,627,819 | +228,975 | 1.08% | 13,953,419 |
| 2015-02-16 | 2015-02-12 | 1.845 | 7,398,844 | +106,173 | 1.05% | 13,650,240 |
| 2015-02-13 | 2015-02-11 | 1.845 | 7,292,671 | +10,233 | 1.04% | 13,454,360 |
| 2015-02-11 | 2015-02-09 | 1.829 | 7,282,438 | +39,655 | 1.03% | 13,321,621 |
| 2015-02-09 | 2015-02-05 | 1.861 | 7,242,783 | -63,959 | 1.03% | 13,475,560 |
| 2015-02-05 | 2015-02-03 | 1.861 | 7,306,742 | -6,396 | 1.04% | 13,594,559 |
| 2015-02-03 | 2015-01-30 | 1.876 | 7,313,138 | +25,584 | 1.04% | 13,720,799 |
| 2015-01-29 | 2015-01-27 | 1.892 | 7,287,554 | +19,187 | 1.04% | 13,786,739 |
| 2015-01-28 | 2015-01-26 | 1.939 | 7,268,367 | -63,959 | 1.03% | 14,091,361 |
| 2015-01-26 | 2015-01-22 | 1.907 | 7,332,326 | -31,980 | 1.04% | 13,986,080 |
| 2015-01-23 | 2015-01-21 | 1.923 | 7,364,306 | +12,792 | 1.05% | 14,162,220 |
| 2015-01-22 | 2015-01-20 | 1.923 | 7,351,514 | +21,746 | 1.04% | 14,137,620 |
| 2015-01-21 | 2015-01-19 | 1.907 | 7,329,768 | -25,584 | 1.04% | 13,981,200 |
| 2015-01-20 | 2015-01-16 | 1.954 | 7,355,352 | -12,792 | 1.05% | 14,375,001 |
| 2015-01-16 | 2015-01-14 | 1.954 | 7,368,144 | +97,219 | 1.05% | 14,400,001 |
| 2015-01-14 | 2015-01-12 | 1.939 | 7,270,925 | +117,686 | 1.03% | 14,096,320 |
| 2015-01-13 | 2015-01-09 | 1.970 | 7,153,239 | -67,797 | 1.02% | 14,091,839 |
| 2015-01-12 | 2015-01-08 | 1.970 | 7,221,036 | -37,097 | 1.03% | 14,225,399 |
| 2015-01-09 | 2015-01-07 | 1.986 | 7,258,133 | -58,843 | 1.03% | 14,411,960 |
| 2015-01-08 | 2015-01-06 | 2.001 | 7,316,976 | -402,945 | 1.04% | 14,643,200 |
| 2015-01-07 | 2015-01-05 | 2.001 | 7,719,921 | +3,837 | 1.10% | 15,449,600 |
| 2015-01-06 | 2015-01-02 | 1.939 | 7,716,084 | -35,817 | 1.10% | 14,959,361 |
| 2015-01-05 | 2014-12-31 | 1.892 | 7,751,901 | -12,792 | 1.10% | 14,665,200 |
| 2015-01-02 | 2014-12-29 | 1.892 | 7,764,693 | -1,279 | 1.10% | 14,689,400 |
| 2014-12-30 | 2014-12-24 | 1.876 | 7,765,972 | +63,959 | 1.10% | 14,570,400 |
| 2014-12-29 | 2014-12-22 | 1.861 | 7,702,013 | +12,792 | 1.09% | 14,329,981 |
| 2014-12-23 | 2014-12-19 | 1.876 | 7,689,221 | -6,396 | 1.09% | 14,426,401 |
| 2014-12-22 | 2014-12-18 | 1.861 | 7,695,617 | +3,838 | 1.09% | 14,318,081 |
| 2014-12-19 | 2014-12-17 | 1.829 | 7,691,779 | +110,010 | 1.09% | 14,070,420 |
| 2014-12-18 | 2014-12-16 | 1.892 | 7,581,769 | -17,908 | 1.08% | 14,343,341 |
| 2014-12-17 | 2014-12-15 | 1.892 | 7,599,677 | -6,396 | 1.08% | 14,377,220 |
| 2014-12-16 | 2014-12-12 | 1.907 | 7,606,073 | +44,772 | 1.08% | 14,508,240 |
| 2014-12-15 | 2014-12-11 | 1.907 | 7,561,301 | +492,488 | 1.07% | 14,422,839 |
| 2014-12-12 | 2014-12-10 | 1.970 | 7,068,813 | +33,259 | 1.00% | 13,925,521 |
| 2014-12-11 | 2014-12-09 | 2.001 | 7,035,554 | -428,529 | 1.00% | 14,080,001 |
| 2014-12-10 | 2014-12-08 | 1.954 | 7,464,083 | +57,564 | 1.06% | 14,587,500 |
| 2014-12-09 | 2014-12-05 | 1.939 | 7,406,519 | -149,666 | 1.05% | 14,359,200 |
| 2014-12-08 | 2014-12-04 | 2.001 | 7,556,185 | +512,956 | 1.07% | 15,121,921 |
| 2014-12-04 | 2014-12-02 | 2.079 | 7,043,229 | -29,421 | 1.00% | 14,645,960 |
| 2014-12-03 | 2014-12-01 | 2.064 | 7,072,650 | +31,980 | 1.01% | 14,596,559 |
| 2014-12-02 | 2014-11-28 | 2.158 | 7,040,670 | +12,791 | 1.00% | 15,191,039 |
| 2014-12-01 | 2014-11-27 | 2.173 | 7,027,879 | -309,564 | 1.00% | 15,273,321 |
| 2014-11-28 | 2014-11-26 | 2.173 | 7,337,443 | -136,873 | 1.04% | 15,946,080 |
| 2014-11-27 | 2014-11-25 | 2.111 | 7,474,316 | +20,467 | 1.06% | 15,776,099 |
| 2014-11-26 | 2014-11-24 | 2.095 | 7,453,849 | +57,563 | 1.06% | 15,616,359 |
| 2014-11-25 | 2014-11-21 | 2.079 | 7,396,286 | -20,467 | 1.05% | 15,380,121 |
| 2014-11-24 | 2014-11-20 | 2.079 | 7,416,753 | +95,940 | 1.05% | 15,422,680 |
| 2014-11-21 | 2014-11-19 | 2.095 | 7,320,813 | +314,681 | 1.04% | 15,337,639 |
| 2014-11-20 | 2014-11-18 | 2.095 | 7,006,132 | -48,610 | 1.00% | 14,678,359 |
| 2014-11-19 | 2014-11-17 | 2.095 | 7,054,742 | +117,686 | 1.00% | 14,780,201 |
| 2014-11-18 | 2014-11-14 | 2.173 | 6,937,056 | +171,412 | 0.99% | 15,075,940 |
| 2014-11-17 | 2014-11-13 | 2.205 | 6,765,644 | -16,630 | 0.96% | 14,914,979 |
| 2014-11-14 | 2014-11-12 | 2.236 | 6,782,274 | +12,792 | 0.96% | 15,163,721 |
| 2014-11-13 | 2014-11-11 | 2.220 | 6,769,482 | -323,635 | 0.96% | 15,029,280 |
| 2014-11-12 | 2014-11-10 | 2.158 | 7,093,117 | -341,544 | 1.01% | 15,304,199 |
| 2014-11-10 | 2014-11-06 | 2.142 | 7,434,661 | -276,306 | 1.06% | 15,924,879 |
| 2014-11-07 | 2014-11-05 | 2.142 | 7,710,967 | -39,655 | 1.10% | 16,516,720 |
| 2014-11-06 | 2014-11-04 | 2.173 | 7,750,622 | -6,396 | 1.10% | 16,844,020 |
| 2014-11-04 | 2014-10-31 | 2.189 | 7,757,018 | +1,139,760 | 1.10% | 16,979,201 |
| 2014-11-03 | 2014-10-30 | 2.079 | 6,617,258 | +135,594 | 0.94% | 13,760,180 |
| 2014-10-31 | 2014-10-29 | 2.111 | 6,481,664 | +12,792 | 0.92% | 13,680,901 |
| 2014-10-29 | 2014-10-27 | 2.064 | 6,468,872 | -38,376 | 0.92% | 13,350,480 |
| 2014-10-28 | 2014-10-24 | 2.095 | 6,507,248 | +25,584 | 0.92% | 13,633,161 |
| 2014-10-27 | 2014-10-23 | 2.126 | 6,481,664 | -6,396 | 0.92% | 13,782,241 |
| 2014-10-24 | 2014-10-22 | 2.126 | 6,488,060 | +30,701 | 0.92% | 13,795,841 |
| 2014-10-23 | 2014-10-21 | 2.173 | 6,457,359 | +75,472 | 0.92% | 14,033,440 |
| 2014-10-22 | 2014-10-20 | 2.220 | 6,381,887 | +8,955 | 0.91% | 14,168,760 |
| 2014-10-21 | 2014-10-17 | 2.251 | 6,372,932 | -222,580 | 0.91% | 14,348,159 |
| 2014-10-20 | 2014-10-16 | 2.142 | 6,595,512 | -158,620 | 0.94% | 14,127,440 |
| 2014-10-17 | 2014-10-15 | 2.189 | 6,754,132 | -2,558 | 0.96% | 14,784,001 |
| 2014-10-16 | 2014-10-14 | 2.126 | 6,756,690 | +5,117 | 0.96% | 14,367,040 |
| 2014-10-15 | 2014-10-13 | 2.079 | 6,751,573 | +37,096 | 0.96% | 14,039,480 |
| 2014-10-14 | 2014-10-10 | 2.111 | 6,714,477 | -95,939 | 0.95% | 14,172,301 |
| 2014-10-13 | 2014-10-09 | 2.079 | 6,810,416 | -48,609 | 0.97% | 14,161,840 |
| 2014-10-10 | 2014-10-08 | 2.111 | 6,859,025 | -88,264 | 0.97% | 14,477,399 |
| 2014-10-08 | 2014-10-06 | 1.970 | 6,947,289 | -102,336 | 0.99% | 13,686,119 |
| 2014-10-07 | 2014-10-03 | 1.923 | 7,049,625 | -61,401 | 1.00% | 13,557,060 |
| 2014-10-06 | 2014-09-30 | 1.892 | 7,111,026 | +31,980 | 1.01% | 13,452,780 |
| 2014-10-03 | 2014-09-29 | 1.907 | 7,079,046 | -44,772 | 1.01% | 13,502,960 |
| 2014-09-29 | 2014-09-25 | 2.064 | 7,123,818 | +44,772 | 1.01% | 14,702,160 |
| 2014-09-26 | 2014-09-24 | 1.986 | 7,079,046 | -79,310 | 1.01% | 14,056,360 |
| 2014-09-25 | 2014-09-23 | 1.986 | 7,158,356 | +57,564 | 1.02% | 14,213,840 |
| 2014-09-24 | 2014-09-22 | 1.939 | 7,100,792 | -108,732 | 1.01% | 13,766,479 |
| 2014-09-23 | 2014-09-19 | 1.923 | 7,209,524 | -6,396 | 1.02% | 13,864,560 |
| 2014-09-22 | 2014-09-18 | 1.892 | 7,215,920 | -21,746 | 1.03% | 13,651,221 |
| 2014-09-19 | 2014-09-17 | 1.907 | 7,237,666 | +63,960 | 1.03% | 13,805,520 |
| 2014-09-18 | 2014-09-16 | 1.861 | 7,173,706 | -5,117 | 1.02% | 13,347,039 |
| 2014-09-17 | 2014-09-15 | 1.876 | 7,178,823 | +19,188 | 1.02% | 13,468,800 |
| 2014-09-16 | 2014-09-12 | 1.907 | 7,159,635 | -62,681 | 1.02% | 13,656,679 |
| 2014-09-15 | 2014-09-11 | 1.923 | 7,222,316 | -17,908 | 1.03% | 13,889,161 |
| 2014-09-12 | 2014-09-10 | 1.923 | 7,240,224 | +49,888 | 1.03% | 13,923,599 |
| 2014-09-10 | 2014-09-05 | 1.970 | 7,190,336 | -237,930 | 1.02% | 14,164,920 |
| 2014-09-08 | 2014-09-04 | 1.923 | 7,428,266 | -62,680 | 1.06% | 14,285,221 |
| 2014-09-05 | 2014-09-03 | 1.954 | 7,490,946 | +37,097 | 1.06% | 14,640,000 |
| 2014-09-04 | 2014-09-02 | 1.861 | 7,453,849 | +80,589 | 1.06% | 13,868,259 |
| 2014-09-03 | 2014-09-01 | 1.814 | 7,373,260 | -57,564 | 1.05% | 13,372,480 |
| 2014-09-02 | 2014-08-29 | 1.814 | 7,430,824 | +61,401 | 1.06% | 13,476,880 |
| 2014-09-01 | 2014-08-28 | 1.829 | 7,369,423 | -239,209 | 1.05% | 13,480,741 |
| 2014-08-29 | 2014-08-27 | 1.861 | 7,608,632 | +47,331 | 1.08% | 14,156,241 |
| 2014-08-28 | 2014-08-26 | 1.845 | 7,561,301 | -39,655 | 1.07% | 13,949,959 |
| 2014-08-27 | 2014-08-25 | 1.861 | 7,600,956 | +25,583 | 1.08% | 14,141,959 |
| 2014-08-26 | 2014-08-22 | 1.829 | 7,575,373 | +104,894 | 1.08% | 13,857,481 |
| 2014-08-25 | 2014-08-21 | 1.876 | 7,470,479 | +144,549 | 1.06% | 14,016,000 |
| 2014-08-22 | 2014-08-20 | 2.079 | 7,325,930 | +10,233 | 1.04% | 15,233,820 |
| 2014-08-21 | 2014-08-19 | 2.095 | 7,315,697 | +121,524 | 1.04% | 15,326,921 |
| 2014-08-20 | 2014-08-18 | 2.142 | 7,194,173 | +57,563 | 1.02% | 15,409,759 |
| 2014-08-19 | 2014-08-15 | 2.158 | 7,136,610 | +37,097 | 1.01% | 15,398,040 |
| 2014-08-18 | 2014-08-14 | 2.126 | 7,099,513 | -97,219 | 1.01% | 15,095,999 |
| 2014-08-15 | 2014-08-13 | 2.033 | 7,196,732 | -198,275 | 1.02% | 14,627,600 |
| 2014-08-14 | 2014-08-12 | 1.954 | 7,395,007 | +204,671 | 1.05% | 14,452,501 |
| 2014-08-13 | 2014-08-11 | 1.954 | 7,190,336 | -44,772 | 1.02% | 14,052,500 |
| 2014-08-12 | 2014-08-08 | 1.954 | 7,235,108 | -69,076 | 1.03% | 14,140,001 |
| 2014-08-11 | 2014-08-07 | 1.986 | 7,304,184 | +16,630 | 1.04% | 14,503,400 |
| 2014-08-08 | 2014-08-06 | 2.001 | 7,287,554 | +62,680 | 1.04% | 14,584,319 |
| 2014-08-07 | 2014-08-05 | 2.033 | 7,224,874 | +121,523 | 1.03% | 14,684,800 |
| 2014-08-06 | 2014-08-04 | 2.033 | 7,103,351 | -176,528 | 1.01% | 14,437,800 |
| 2014-08-05 | 2014-08-01 | 1.970 | 7,279,879 | -19,188 | 1.03% | 14,341,319 |
| 2014-08-04 | 2014-07-31 | 1.970 | 7,299,067 | -15,350 | 1.04% | 14,379,120 |
| 2014-08-01 | 2014-07-30 | 1.986 | 7,314,417 | -38,376 | 1.04% | 14,523,719 |
| 2014-07-31 | 2014-07-29 | 1.923 | 7,352,793 | -80,589 | 1.04% | 14,140,080 |
| 2014-07-30 | 2014-07-28 | 1.892 | 7,433,382 | +3,837 | 1.06% | 14,062,619 |
| 2014-07-29 | 2014-07-25 | 1.876 | 7,429,545 | +56,285 | 1.06% | 13,939,201 |
| 2014-07-28 | 2014-07-24 | 1.939 | 7,373,260 | -57,564 | 1.05% | 14,294,719 |
| 2014-07-25 | 2014-07-23 | 1.907 | 7,430,824 | +95,939 | 1.06% | 14,173,960 |
| 2014-07-23 | 2014-07-21 | 1.892 | 7,334,885 | +57,564 | 1.04% | 13,876,281 |
| 2014-07-22 | 2014-07-18 | 1.907 | 7,277,321 | -180,366 | 1.03% | 13,881,160 |
| 2014-07-21 | 2014-07-17 | 1.876 | 7,457,687 | +57,564 | 1.06% | 13,992,000 |
| 2014-07-18 | 2014-07-16 | 1.923 | 7,400,123 | -5,117 | 1.05% | 14,231,099 |
| 2014-07-17 | 2014-07-15 | 1.907 | 7,405,240 | -63,960 | 1.05% | 14,125,160 |
| 2014-07-16 | 2014-07-14 | 1.939 | 7,469,200 | -78,030 | 1.06% | 14,480,721 |
| 2014-07-15 | 2014-07-11 | 1.907 | 7,547,230 | -373,524 | 1.07% | 14,395,999 |
| 2014-07-11 | 2014-07-09 | 1.798 | 7,920,754 | +31,980 | 1.13% | 14,241,600 |
| 2014-07-10 | 2014-07-08 | 1.814 | 7,888,774 | -176,529 | 1.12% | 14,307,439 |
| 2014-07-09 | 2014-07-07 | 1.751 | 8,065,303 | +40,934 | 1.15% | 14,123,200 |
| 2014-07-07 | 2014-07-03 | 1.751 | 8,024,369 | +38,376 | 1.14% | 14,051,520 |
| 2014-07-04 | 2014-07-02 | 1.735 | 7,985,993 | +194,437 | 1.13% | 13,859,460 |
| 2014-07-03 | 2014-06-30 | 1.689 | 7,791,556 | -127,919 | 1.11% | 13,156,560 |
| 2014-06-30 | 2014-06-26 | 1.673 | 7,919,475 | -6,396 | 1.13% | 13,248,740 |
| 2014-06-27 | 2014-06-25 | 1.689 | 7,925,871 | +255,838 | 1.13% | 13,383,360 |
| 2014-06-25 | 2014-06-23 | 1.657 | 7,670,033 | -25,584 | 1.09% | 12,711,520 |
| 2014-06-24 | 2014-06-20 | 1.704 | 7,695,617 | -147,107 | 1.09% | 13,114,881 |
| 2014-06-23 | 2014-06-19 | 1.964 | 7,842,724 | +162,458 | 1.11% | 15,405,898 |
| 2014-06-20 | 2014-06-18 | 1.997 | 7,680,266 | +310,144 | 1.09% | 15,340,332 |
| 2014-06-19 | 2014-06-17 | 1.997 | 7,370,122 | -6,058 | 1.11% | 14,720,860 |
| 2014-06-18 | 2014-06-16 | 2.063 | 7,376,180 | -54,522 | 1.11% | 15,220,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 7,430,702 | -161,142 | 1.11% | 14,841,861 |
| 2014-06-16 | 2014-06-12 | 1.997 | 7,591,844 | -642,144 | 1.14% | 15,163,721 |
| 2014-06-13 | 2014-06-11 | 1.832 | 8,233,988 | -116,313 | 1.24% | 15,087,120 |
| 2014-06-12 | 2014-06-10 | 1.816 | 8,350,301 | +42,406 | 1.25% | 15,162,400 |
| 2014-06-11 | 2014-06-09 | 1.783 | 8,307,895 | +176,892 | 1.25% | 14,811,120 |
| 2014-06-10 | 2014-06-06 | 1.783 | 8,131,003 | -225,356 | 1.22% | 14,495,761 |
| 2014-06-09 | 2014-06-05 | 1.832 | 8,356,359 | -275,032 | 1.25% | 15,311,340 |
| 2014-06-06 | 2014-06-04 | 1.717 | 8,631,391 | -18,174 | 1.30% | 14,817,921 |
| 2014-06-04 | 2014-05-30 | 1.733 | 8,649,565 | +1,212 | 1.30% | 14,991,901 |
| 2014-05-30 | 2014-05-28 | 1.700 | 8,648,353 | +102,986 | 1.30% | 14,704,280 |
| 2014-05-29 | 2014-05-27 | 1.700 | 8,545,367 | +30,289 | 1.28% | 14,529,179 |
| 2014-05-28 | 2014-05-26 | 1.733 | 8,515,078 | +60,580 | 1.28% | 14,758,801 |
| 2014-05-27 | 2014-05-23 | 1.750 | 8,454,498 | +53,310 | 1.27% | 14,793,360 |
| 2014-05-26 | 2014-05-22 | 1.750 | 8,401,188 | +1,212 | 1.26% | 14,700,080 |
| 2014-05-23 | 2014-05-21 | 1.733 | 8,399,976 | -36,348 | 1.26% | 14,559,299 |
| 2014-05-22 | 2014-05-20 | 1.717 | 8,436,324 | -65,426 | 1.27% | 14,483,040 |
| 2014-05-21 | 2014-05-19 | 1.717 | 8,501,750 | +224,145 | 1.28% | 14,595,360 |
| 2014-05-20 | 2014-05-16 | 1.717 | 8,277,605 | -112,679 | 1.24% | 14,210,559 |
| 2014-05-19 | 2014-05-15 | 1.733 | 8,390,284 | +8,482 | 1.26% | 14,542,501 |
| 2014-05-16 | 2014-05-14 | 1.684 | 8,381,802 | +41,194 | 1.26% | 14,112,719 |
| 2014-05-15 | 2014-05-13 | 1.667 | 8,340,608 | +30,290 | 1.25% | 13,905,680 |
| 2014-05-14 | 2014-05-12 | 1.667 | 8,310,318 | -77,542 | 1.25% | 13,855,179 |
| 2014-05-13 | 2014-05-09 | 1.651 | 8,387,860 | +60,579 | 1.26% | 13,845,999 |
| 2014-05-09 | 2014-05-07 | 1.651 | 8,327,281 | +24,232 | 1.25% | 13,746,000 |
| 2014-05-07 | 2014-05-02 | 1.684 | 8,303,049 | -60,580 | 1.25% | 13,980,120 |
| 2014-05-05 | 2014-04-30 | 1.651 | 8,363,629 | +35,137 | 1.25% | 13,806,001 |
| 2014-04-30 | 2014-04-28 | 1.651 | 8,328,492 | +107,832 | 1.25% | 13,748,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 8,220,660 | +24,231 | 1.23% | 13,841,399 |
| 2014-04-28 | 2014-04-24 | 1.717 | 8,196,429 | -61,791 | 1.23% | 14,071,201 |
| 2014-04-25 | 2014-04-23 | 1.750 | 8,258,220 | +41,194 | 1.24% | 14,449,920 |
| 2014-04-24 | 2014-04-22 | 1.750 | 8,217,026 | -9,692 | 1.23% | 14,377,840 |
| 2014-04-23 | 2014-04-17 | 1.733 | 8,226,718 | +29,078 | 1.23% | 14,258,999 |
| 2014-04-22 | 2014-04-16 | 1.717 | 8,197,640 | +4,846 | 1.23% | 14,073,280 |
| 2014-04-17 | 2014-04-15 | 1.700 | 8,192,794 | +48,464 | 1.23% | 13,929,720 |
| 2014-04-16 | 2014-04-14 | 1.750 | 8,144,330 | -3,635 | 1.22% | 14,250,640 |
| 2014-04-15 | 2014-04-11 | 1.766 | 8,147,965 | +210,817 | 1.22% | 14,391,500 |
| 2014-04-14 | 2014-04-10 | 1.799 | 7,937,148 | +112,679 | 1.19% | 14,281,181 |
| 2014-04-10 | 2014-04-08 | 1.783 | 7,824,469 | -121,160 | 1.17% | 13,949,279 |
| 2014-04-09 | 2014-04-07 | 1.750 | 7,945,629 | -30,290 | 1.19% | 13,902,960 |
| 2014-04-08 | 2014-04-04 | 1.783 | 7,975,919 | +6,058 | 1.20% | 14,219,281 |
| 2014-04-07 | 2014-04-03 | 1.799 | 7,969,861 | -181,739 | 1.20% | 14,340,041 |
| 2014-04-04 | 2014-04-02 | 1.667 | 8,151,600 | +82,389 | 1.22% | 13,590,561 |
| 2014-04-03 | 2014-04-01 | 1.684 | 8,069,211 | -10,905 | 1.21% | 13,586,399 |
| 2014-04-02 | 2014-03-31 | 1.700 | 8,080,116 | -295,628 | 1.21% | 13,738,141 |
| 2014-04-01 | 2014-03-28 | 1.601 | 8,375,744 | -42,406 | 1.26% | 13,411,219 |
| 2014-03-31 | 2014-03-27 | 1.568 | 8,418,150 | +79,965 | 1.26% | 13,201,200 |
| 2014-03-28 | 2014-03-26 | 1.601 | 8,338,185 | -296,840 | 1.25% | 13,351,080 |
| 2014-03-24 | 2014-03-20 | 1.502 | 8,635,025 | -24,232 | 1.30% | 12,971,139 |
| 2014-03-21 | 2014-03-19 | 1.502 | 8,659,257 | -29,079 | 1.30% | 13,007,540 |
| 2014-03-17 | 2014-03-13 | 1.502 | 8,688,336 | +104,198 | 1.30% | 13,051,221 |
| 2014-03-14 | 2014-03-12 | 1.502 | 8,584,138 | +60,579 | 1.29% | 12,894,699 |
| 2014-03-12 | 2014-03-10 | 1.519 | 8,523,559 | +30,290 | 1.28% | 12,944,400 |
| 2014-03-11 | 2014-03-07 | 1.552 | 8,493,269 | +6,058 | 1.27% | 13,178,800 |
| 2014-03-04 | 2014-02-28 | 1.552 | 8,487,211 | -21,809 | 1.27% | 13,169,400 |
| 2014-03-03 | 2014-02-27 | 1.585 | 8,509,020 | -78,753 | 1.28% | 13,484,160 |
| 2014-02-28 | 2014-02-26 | 1.552 | 8,587,773 | -13,328 | 1.29% | 13,325,440 |
| 2014-02-27 | 2014-02-25 | 1.519 | 8,601,101 | +42,406 | 1.29% | 13,062,160 |
| 2014-02-26 | 2014-02-24 | 1.568 | 8,558,695 | +23,020 | 1.28% | 13,421,600 |
| 2014-02-25 | 2014-02-21 | 1.585 | 8,535,675 | -187,797 | 1.28% | 13,526,400 |
| 2014-02-24 | 2014-02-20 | 1.502 | 8,723,472 | -90,869 | 1.31% | 13,104,000 |
| 2014-02-21 | 2014-02-19 | 1.535 | 8,814,341 | -12,116 | 1.32% | 13,531,500 |
| 2014-02-20 | 2014-02-18 | 1.519 | 8,826,457 | +21,809 | 1.32% | 13,404,400 |
| 2014-02-19 | 2014-02-17 | 1.552 | 8,804,648 | -12,116 | 1.32% | 13,661,959 |
| 2014-02-17 | 2014-02-13 | 1.535 | 8,816,764 | -30,290 | 1.32% | 13,535,219 |
| 2014-02-14 | 2014-02-12 | 1.519 | 8,847,054 | -18,174 | 1.33% | 13,435,680 |
| 2014-02-12 | 2014-02-10 | 1.535 | 8,865,228 | -199,913 | 1.33% | 13,609,620 |
| 2014-02-10 | 2014-02-06 | 1.502 | 9,065,141 | -72,696 | 1.36% | 13,617,240 |
| 2014-02-07 | 2014-02-05 | 1.486 | 9,137,837 | -70,272 | 1.37% | 13,575,601 |
| 2014-02-06 | 2014-02-04 | 1.486 | 9,208,109 | +90,869 | 1.38% | 13,680,000 |
| 2014-02-04 | 2014-01-28 | 1.486 | 9,117,240 | +36,348 | 1.37% | 13,545,001 |
| 2014-01-29 | 2014-01-27 | 1.519 | 9,080,892 | -53,310 | 1.36% | 13,790,800 |
| 2014-01-23 | 2014-01-21 | 1.568 | 9,134,202 | -30,290 | 1.37% | 14,324,100 |
| 2014-01-22 | 2014-01-20 | 1.552 | 9,164,492 | +121,160 | 1.38% | 14,220,321 |
| 2014-01-20 | 2014-01-16 | 1.568 | 9,043,332 | -31,502 | 1.36% | 14,181,599 |
| 2014-01-17 | 2014-01-15 | 1.552 | 9,074,834 | -8,481 | 1.36% | 14,081,200 |
| 2014-01-16 | 2014-01-14 | 1.552 | 9,083,315 | -18,174 | 1.36% | 14,094,360 |
| 2014-01-15 | 2014-01-13 | 1.552 | 9,101,489 | -13,327 | 1.37% | 14,122,560 |
| 2014-01-14 | 2014-01-10 | 1.568 | 9,114,816 | +42,405 | 1.37% | 14,293,699 |
| 2014-01-13 | 2014-01-09 | 1.568 | 9,072,411 | +48,464 | 1.36% | 14,227,201 |
| 2014-01-10 | 2014-01-08 | 1.568 | 9,023,947 | -60,580 | 1.35% | 14,151,200 |
| 2014-01-09 | 2014-01-07 | 1.552 | 9,084,527 | -98,139 | 1.36% | 14,096,241 |
| 2014-01-08 | 2014-01-06 | 1.568 | 9,182,666 | -21,808 | 1.38% | 14,400,101 |
| 2014-01-07 | 2014-01-03 | 1.601 | 9,204,474 | +60,579 | 1.38% | 14,738,180 |
| 2014-01-06 | 2014-01-02 | 1.618 | 9,143,895 | -16,962 | 1.37% | 14,792,121 |
| 2014-01-03 | 2013-12-31 | 1.634 | 9,160,857 | +31,502 | 1.37% | 14,970,780 |
| 2013-12-27 | 2013-12-20 | 1.618 | 9,129,355 | +36,347 | 1.37% | 14,768,599 |
| 2013-12-23 | 2013-12-19 | 1.634 | 9,093,008 | +12,116 | 1.36% | 14,859,901 |
| 2013-12-20 | 2013-12-18 | 1.717 | 9,080,892 | -193,855 | 1.36% | 15,589,600 |
| 2013-12-19 | 2013-12-17 | 1.618 | 9,274,747 | -18,174 | 1.39% | 15,003,801 |
| 2013-12-18 | 2013-12-16 | 1.618 | 9,292,921 | +82,389 | 1.39% | 15,033,201 |
| 2013-12-17 | 2013-12-13 | 1.667 | 9,210,532 | -25,444 | 1.38% | 15,356,040 |
| 2013-12-16 | 2013-12-12 | 1.634 | 9,235,976 | -127,217 | 1.39% | 15,093,541 |
| 2013-12-13 | 2013-12-11 | 1.651 | 9,363,193 | +104,197 | 1.40% | 15,456,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 9,258,996 | +90,870 | 1.39% | 16,201,040 |
| 2013-12-10 | 2013-12-06 | 1.750 | 9,168,126 | -187,797 | 1.38% | 16,042,039 |
| 2013-12-09 | 2013-12-05 | 1.733 | 9,355,923 | -56,945 | 1.40% | 16,216,199 |
| 2013-12-06 | 2013-12-04 | 1.733 | 9,412,868 | -7,270 | 1.41% | 16,314,899 |
| 2013-12-05 | 2013-12-03 | 1.733 | 9,420,138 | -722,109 | 1.41% | 16,327,500 |
| 2013-12-04 | 2013-12-02 | 1.766 | 10,142,247 | +250,799 | 1.52% | 17,913,939 |
| 2013-12-03 | 2013-11-29 | 1.766 | 9,891,448 | +467,675 | 1.48% | 17,470,961 |
| 2013-12-02 | 2013-11-28 | 1.651 | 9,423,773 | -111,466 | 1.41% | 15,556,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 9,535,239 | -419,211 | 1.43% | 16,212,200 |
| 2013-11-28 | 2013-11-26 | 1.618 | 9,954,450 | +29,078 | 1.49% | 16,103,359 |
| 2013-11-27 | 2013-11-25 | 1.618 | 9,925,372 | +60,579 | 1.49% | 16,056,320 |
| 2013-11-26 | 2013-11-22 | 1.618 | 9,864,793 | +141,757 | 1.48% | 15,958,321 |
| 2013-11-25 | 2013-11-21 | 1.634 | 9,723,036 | -39,983 | 1.46% | 15,889,500 |
| 2013-11-22 | 2013-11-20 | 1.618 | 9,763,019 | +75,119 | 1.46% | 15,793,680 |
| 2013-11-20 | 2013-11-18 | 1.568 | 9,687,900 | +2,423 | 1.45% | 15,192,400 |
| 2013-11-18 | 2013-11-14 | 1.552 | 9,685,477 | +48,464 | 1.45% | 15,028,720 |
| 2013-11-15 | 2013-11-13 | 1.535 | 9,637,013 | -310,168 | 1.45% | 14,794,440 |
| 2013-11-14 | 2013-11-12 | 1.568 | 9,947,181 | +47,252 | 1.49% | 15,599,000 |
| 2013-11-13 | 2013-11-11 | 1.568 | 9,899,929 | -60,579 | 1.49% | 15,524,900 |
| 2013-11-12 | 2013-11-08 | 1.568 | 9,960,508 | -12,116 | 1.49% | 15,619,899 |
| 2013-11-11 | 2013-11-07 | 1.568 | 9,972,624 | +12,116 | 1.50% | 15,638,899 |
| 2013-11-07 | 2013-11-05 | 1.585 | 9,960,508 | +10,904 | 1.49% | 15,784,319 |
| 2013-11-06 | 2013-11-04 | 1.568 | 9,949,604 | +30,290 | 1.49% | 15,602,800 |
| 2013-11-05 | 2013-11-01 | 1.601 | 9,919,314 | +12,116 | 1.49% | 15,882,780 |
| 2013-11-04 | 2013-10-31 | 1.585 | 9,907,198 | +42,405 | 1.49% | 15,699,839 |
| 2013-10-31 | 2013-10-29 | 1.585 | 9,864,793 | -12,116 | 1.48% | 15,632,641 |
| 2013-10-29 | 2013-10-25 | 1.601 | 9,876,909 | +12,116 | 1.48% | 15,814,881 |
| 2013-10-28 | 2013-10-24 | 1.618 | 9,864,793 | -235,049 | 1.48% | 15,958,321 |
| 2013-10-25 | 2013-10-23 | 1.618 | 10,099,842 | +30,290 | 1.52% | 16,338,560 |
| 2013-10-23 | 2013-10-21 | 1.585 | 10,069,552 | +78,754 | 1.51% | 15,957,120 |
| 2013-10-22 | 2013-10-18 | 1.585 | 9,990,798 | -302,899 | 1.50% | 15,832,320 |
| 2013-10-17 | 2013-10-15 | 1.585 | 10,293,697 | -60,579 | 1.54% | 16,312,321 |
| 2013-10-16 | 2013-10-11 | 1.601 | 10,354,276 | +18,174 | 1.55% | 16,579,240 |
| 2013-10-15 | 2013-10-10 | 1.568 | 10,336,102 | -1,212 | 1.55% | 16,208,899 |
| 2013-10-11 | 2013-10-09 | 1.601 | 10,337,314 | -121,159 | 1.55% | 16,552,080 |
| 2013-10-10 | 2013-10-08 | 1.585 | 10,458,473 | +31,501 | 1.57% | 16,573,440 |
| 2013-10-08 | 2013-10-04 | 1.585 | 10,426,972 | -12,116 | 1.56% | 16,523,520 |
| 2013-10-07 | 2013-10-03 | 1.568 | 10,439,088 | +18,174 | 1.57% | 16,370,400 |
| 2013-10-04 | 2013-10-02 | 1.568 | 10,420,914 | +71,484 | 1.56% | 16,341,900 |
| 2013-10-02 | 2013-09-27 | 1.601 | 10,349,430 | +60,580 | 1.55% | 16,571,480 |
| 2013-09-30 | 2013-09-26 | 1.601 | 10,288,850 | +24,232 | 1.54% | 16,474,480 |
| 2013-09-27 | 2013-09-25 | 1.618 | 10,264,618 | -12,116 | 1.54% | 16,605,119 |
| 2013-09-25 | 2013-09-23 | 1.618 | 10,276,734 | -30,290 | 1.54% | 16,624,719 |
| 2013-09-24 | 2013-09-19 | 1.618 | 10,307,024 | -110,255 | 1.55% | 16,673,720 |
| 2013-09-23 | 2013-09-18 | 1.684 | 10,417,279 | -215,664 | 1.56% | 17,539,920 |
| 2013-09-19 | 2013-09-17 | 1.585 | 10,632,943 | -181,739 | 1.60% | 16,849,920 |
| 2013-09-18 | 2013-09-16 | 1.585 | 10,814,682 | +18,174 | 1.62% | 17,137,920 |
| 2013-09-17 | 2013-09-13 | 1.585 | 10,796,508 | -50,887 | 1.62% | 17,109,120 |
| 2013-09-16 | 2013-09-12 | 1.601 | 10,847,395 | +12,116 | 1.63% | 17,368,820 |
| 2013-09-13 | 2013-09-11 | 1.601 | 10,835,279 | -139,333 | 1.63% | 17,349,420 |
| 2013-09-12 | 2013-09-10 | 1.585 | 10,974,612 | +232,626 | 1.65% | 17,391,360 |
| 2013-09-11 | 2013-09-09 | 1.585 | 10,741,986 | +493,118 | 1.61% | 17,022,720 |
| 2013-09-10 | 2013-09-06 | 1.535 | 10,248,868 | -48,463 | 1.54% | 15,733,741 |
| 2013-09-06 | 2013-09-04 | 1.552 | 10,297,331 | +181,739 | 1.55% | 15,978,119 |
| 2013-09-05 | 2013-09-03 | 1.568 | 10,115,592 | -72,696 | 1.52% | 15,863,099 |
| 2013-09-04 | 2013-09-02 | 1.535 | 10,188,288 | +56,945 | 1.53% | 15,640,740 |
| 2013-09-03 | 2013-08-30 | 1.552 | 10,131,343 | -243,530 | 1.52% | 15,720,560 |
| 2013-09-02 | 2013-08-29 | 1.502 | 10,374,873 | -60,580 | 1.56% | 15,584,659 |
| 2013-08-30 | 2013-08-28 | 1.469 | 10,435,453 | -156,296 | 1.57% | 15,331,140 |
| 2013-08-29 | 2013-08-27 | 1.502 | 10,591,749 | -27,866 | 1.59% | 15,910,441 |
| 2013-08-28 | 2013-08-26 | 1.519 | 10,619,615 | +56,945 | 1.59% | 16,127,600 |
| 2013-08-27 | 2013-08-23 | 1.519 | 10,562,670 | +83,600 | 1.58% | 16,041,119 |
| 2013-08-26 | 2013-08-22 | 1.519 | 10,479,070 | -8,482 | 1.57% | 15,914,159 |
| 2013-08-23 | 2013-08-21 | 1.519 | 10,487,552 | -12,115 | 1.57% | 15,927,041 |
| 2013-08-22 | 2013-08-20 | 1.519 | 10,499,667 | +266,550 | 1.58% | 15,945,439 |
| 2013-08-21 | 2013-08-19 | 1.601 | 10,233,117 | -222,933 | 1.54% | 16,385,240 |
| 2013-08-20 | 2013-08-16 | 1.601 | 10,456,050 | -67,849 | 1.57% | 16,742,200 |
| 2013-08-19 | 2013-08-15 | 1.585 | 10,523,899 | +30,289 | 1.58% | 16,677,119 |
| 2013-08-16 | 2013-08-13 | 1.552 | 10,493,610 | +403,461 | 1.57% | 16,282,681 |
| 2013-08-13 | 2013-08-09 | 1.486 | 10,090,149 | +23,020 | 1.51% | 14,990,400 |
| 2013-08-12 | 2013-08-08 | 1.469 | 10,067,129 | -30,290 | 1.51% | 14,790,020 |
| 2013-08-09 | 2013-08-07 | 1.502 | 10,097,419 | +16,963 | 1.52% | 15,167,881 |
| 2013-08-08 | 2013-08-06 | 1.469 | 10,080,456 | +187,797 | 1.51% | 14,809,600 |
| 2013-08-07 | 2013-08-05 | 1.502 | 9,892,659 | +101,774 | 1.48% | 14,860,300 |
| 2013-08-06 | 2013-08-02 | 1.469 | 9,790,885 | +50,887 | 1.47% | 14,384,179 |
| 2013-08-05 | 2013-08-01 | 1.486 | 9,739,998 | +18,173 | 1.46% | 14,470,199 |
| 2013-08-02 | 2013-07-31 | 1.469 | 9,721,825 | -69,060 | 1.46% | 14,282,721 |
| 2013-08-01 | 2013-07-30 | 1.502 | 9,790,885 | -12,116 | 1.47% | 14,707,419 |
| 2013-07-31 | 2013-07-29 | 1.502 | 9,803,001 | -109,044 | 1.47% | 14,725,619 |
| 2013-07-30 | 2013-07-26 | 1.519 | 9,912,045 | +88,447 | 1.49% | 15,053,040 |
| 2013-07-29 | 2013-07-25 | 1.519 | 9,823,598 | +82,388 | 1.47% | 14,918,719 |
| 2013-07-26 | 2013-07-24 | 1.519 | 9,741,210 | -9,693 | 1.46% | 14,793,600 |
| 2013-07-24 | 2013-07-22 | 1.486 | 9,750,903 | +16,962 | 1.46% | 14,486,400 |
| 2013-07-23 | 2013-07-19 | 1.502 | 9,733,941 | -88,446 | 1.46% | 14,621,881 |
| 2013-07-22 | 2013-07-18 | 1.502 | 9,822,387 | +30,290 | 1.47% | 14,754,740 |
| 2013-07-19 | 2013-07-17 | 1.535 | 9,792,097 | +23,020 | 1.47% | 15,032,520 |
| 2013-07-18 | 2013-07-16 | 1.552 | 9,769,077 | +69,061 | 1.47% | 15,158,440 |
| 2013-07-17 | 2013-07-15 | 1.519 | 9,700,016 | +123,583 | 1.46% | 14,731,040 |
| 2013-07-16 | 2013-07-12 | 1.502 | 9,576,433 | +24,231 | 1.44% | 14,385,279 |
| 2013-07-15 | 2013-07-11 | 1.519 | 9,552,202 | +23,021 | 1.43% | 14,506,561 |
| 2013-07-10 | 2013-07-08 | 1.486 | 9,529,181 | -60,580 | 1.43% | 14,157,000 |
| 2013-07-09 | 2013-07-05 | 1.486 | 9,589,761 | +24,232 | 1.44% | 14,247,000 |
| 2013-07-08 | 2013-07-04 | 1.486 | 9,565,529 | -6,058 | 1.44% | 14,211,000 |
| 2013-07-05 | 2013-07-03 | 1.486 | 9,571,587 | -12,116 | 1.44% | 14,220,000 |
| 2013-07-04 | 2013-07-02 | 1.519 | 9,583,703 | -24,232 | 1.44% | 14,554,400 |
| 2013-07-03 | 2013-06-28 | 1.568 | 9,607,935 | -105,408 | 1.44% | 15,067,000 |
| 2013-07-02 | 2013-06-27 | 1.568 | 9,713,343 | -4,847 | 1.46% | 15,232,299 |
| 2013-06-28 | 2013-06-26 | 1.618 | 9,718,190 | +175,681 | 1.46% | 15,721,160 |
| 2013-06-27 | 2013-06-25 | 1.585 | 9,542,509 | +282,301 | 1.43% | 15,121,920 |
| 2013-06-26 | 2013-06-24 | 1.618 | 9,260,208 | +13,328 | 1.39% | 14,980,281 |
| 2013-06-25 | 2013-06-21 | 1.651 | 9,246,880 | -124,794 | 1.39% | 15,264,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 9,371,674 | +136,910 | 1.41% | 14,696,500 |
| 2013-06-21 | 2013-06-19 | 1.743 | 9,234,764 | +60,580 | 1.39% | 16,098,460 |
| 2013-06-20 | 2013-06-18 | 1.761 | 9,174,184 | +458,005 | 1.38% | 16,151,200 |
| 2013-06-19 | 2013-06-17 | 1.761 | 8,716,179 | +22,016 | 1.37% | 15,344,879 |
| 2013-06-18 | 2013-06-14 | 1.743 | 8,694,163 | +139,051 | 1.36% | 15,156,060 |
| 2013-06-17 | 2013-06-13 | 1.761 | 8,555,112 | +6,953 | 1.34% | 15,061,320 |
| 2013-06-14 | 2013-06-11 | 1.726 | 8,548,159 | +144,844 | 1.34% | 14,753,999 |
| 2013-06-13 | 2013-06-10 | 1.778 | 8,403,315 | +63,732 | 1.32% | 14,939,121 |
| 2013-06-11 | 2013-06-07 | 1.761 | 8,339,583 | +69,526 | 1.31% | 14,681,880 |
| 2013-06-10 | 2013-06-06 | 1.795 | 8,270,057 | +17,381 | 1.30% | 14,844,959 |
| 2013-06-07 | 2013-06-05 | 1.830 | 8,252,676 | +92,701 | 1.29% | 15,098,640 |
| 2013-06-06 | 2013-06-04 | 1.847 | 8,159,975 | +11,587 | 1.28% | 15,069,879 |
| 2013-06-05 | 2013-06-03 | 1.778 | 8,148,388 | -5,794 | 1.28% | 14,485,920 |
| 2013-06-03 | 2013-05-30 | 1.830 | 8,154,182 | -70,684 | 1.28% | 14,918,441 |
| 2013-05-31 | 2013-05-29 | 1.847 | 8,224,866 | +17,381 | 1.29% | 15,189,720 |
| 2013-05-30 | 2013-05-28 | 1.881 | 8,207,485 | +86,907 | 1.29% | 15,440,941 |
| 2013-05-29 | 2013-05-27 | 1.881 | 8,120,578 | +25,493 | 1.27% | 15,277,441 |
| 2013-05-28 | 2013-05-24 | 1.881 | 8,095,085 | +205,100 | 1.27% | 15,229,480 |
| 2013-05-27 | 2013-05-23 | 1.899 | 7,889,985 | +76,478 | 1.24% | 14,979,800 |
| 2013-05-24 | 2013-05-22 | 1.968 | 7,813,507 | +81,113 | 1.23% | 15,374,041 |
| 2013-05-23 | 2013-05-21 | 2.002 | 7,732,394 | +133,258 | 1.21% | 15,481,361 |
| 2013-05-22 | 2013-05-20 | 2.019 | 7,599,136 | -162,227 | 1.19% | 15,345,719 |
| 2013-05-21 | 2013-05-16 | 1.933 | 7,761,363 | -83,430 | 1.22% | 15,003,521 |
| 2013-05-20 | 2013-05-15 | 1.899 | 7,844,793 | +81,113 | 1.23% | 14,894,000 |
| 2013-05-16 | 2013-05-14 | 1.864 | 7,763,680 | -263,038 | 1.22% | 14,472,000 |
| 2013-05-15 | 2013-05-13 | 1.916 | 8,026,718 | +60,255 | 1.26% | 15,377,940 |
| 2013-05-13 | 2013-05-09 | 1.950 | 7,966,463 | -23,175 | 1.25% | 15,537,500 |
| 2013-05-10 | 2013-05-08 | 1.950 | 7,989,638 | -67,208 | 1.25% | 15,582,700 |
| 2013-05-09 | 2013-05-07 | 1.933 | 8,056,846 | +41,715 | 1.26% | 15,574,720 |
| 2013-05-08 | 2013-05-06 | 1.864 | 8,015,131 | -117,034 | 1.26% | 14,940,721 |
| 2013-05-07 | 2013-05-03 | 1.795 | 8,132,165 | +23,175 | 1.28% | 14,597,440 |
| 2013-05-06 | 2013-05-02 | 1.778 | 8,108,990 | +5,794 | 1.27% | 14,415,880 |
| 2013-05-03 | 2013-04-30 | 1.778 | 8,103,196 | +23,175 | 1.27% | 14,405,579 |
| 2013-05-02 | 2013-04-29 | 1.761 | 8,080,021 | +149,480 | 1.27% | 14,224,920 |
| 2013-04-30 | 2013-04-26 | 1.812 | 7,930,541 | +2,317 | 1.24% | 14,372,399 |
| 2013-04-29 | 2013-04-25 | 1.795 | 7,928,224 | +144,845 | 1.24% | 14,231,360 |
| 2013-04-26 | 2013-04-24 | 1.795 | 7,783,379 | -17,381 | 1.22% | 13,971,360 |
| 2013-04-25 | 2013-04-23 | 1.743 | 7,800,760 | -16,223 | 1.22% | 13,598,639 |
| 2013-04-24 | 2013-04-22 | 1.795 | 7,816,983 | +34,763 | 1.23% | 14,031,680 |
| 2013-04-23 | 2013-04-19 | 1.709 | 7,782,220 | +177,290 | 1.22% | 13,297,680 |
| 2013-04-22 | 2013-04-18 | 1.657 | 7,604,930 | +127,463 | 1.19% | 12,600,960 |
| 2013-04-19 | 2013-04-17 | 1.743 | 7,477,467 | -11,587 | 1.17% | 13,035,060 |
| 2013-04-18 | 2013-04-16 | 1.761 | 7,489,054 | -28,969 | 1.17% | 13,184,519 |
| 2013-04-17 | 2013-04-15 | 1.761 | 7,518,023 | -34,763 | 1.18% | 13,235,519 |
| 2013-04-16 | 2013-04-12 | 1.795 | 7,552,786 | +68,367 | 1.18% | 13,557,440 |
| 2013-04-15 | 2013-04-11 | 1.830 | 7,484,419 | +49,826 | 1.17% | 13,693,079 |
| 2013-04-12 | 2013-04-10 | 1.830 | 7,434,593 | +115,876 | 1.17% | 13,601,920 |
| 2013-04-11 | 2013-04-09 | 1.812 | 7,318,717 | -149,480 | 1.15% | 13,263,600 |
| 2013-04-10 | 2013-04-08 | 1.795 | 7,468,197 | -78,795 | 1.17% | 13,405,600 |
| 2013-04-09 | 2013-04-05 | 1.795 | 7,546,992 | +64,890 | 1.18% | 13,547,039 |
| 2013-04-08 | 2013-04-03 | 1.847 | 7,482,102 | -9,270 | 1.17% | 13,817,980 |
| 2013-04-05 | 2013-04-02 | 1.864 | 7,491,372 | -46,350 | 1.18% | 13,964,400 |
| 2013-04-03 | 2013-03-28 | 1.899 | 7,537,722 | +30,127 | 1.18% | 14,310,999 |
| 2013-04-02 | 2013-03-27 | 1.950 | 7,507,595 | -11,587 | 1.18% | 14,642,541 |
| 2013-03-28 | 2013-03-26 | 1.916 | 7,519,182 | +48,668 | 1.18% | 14,405,580 |
| 2013-03-27 | 2013-03-25 | 1.985 | 7,470,514 | -95,018 | 1.17% | 14,828,099 |
| 2013-03-25 | 2013-03-21 | 1.933 | 7,565,532 | -63,732 | 1.19% | 14,624,959 |
| 2013-03-22 | 2013-03-20 | 1.933 | 7,629,264 | +107,764 | 1.20% | 14,748,160 |
| 2013-03-20 | 2013-03-18 | 1.847 | 7,521,500 | -115,875 | 1.18% | 13,890,741 |
| 2013-03-19 | 2013-03-15 | 1.864 | 7,637,375 | -214,371 | 1.20% | 14,236,559 |
| 2013-03-18 | 2013-03-14 | 1.864 | 7,851,746 | +6,953 | 1.23% | 14,636,160 |
| 2013-03-15 | 2013-03-13 | 1.864 | 7,844,793 | +61,414 | 1.23% | 14,623,200 |
| 2013-03-14 | 2013-03-12 | 1.916 | 7,783,379 | +3,476 | 1.22% | 14,911,740 |
| 2013-03-13 | 2013-03-11 | 1.950 | 7,779,903 | -187,719 | 1.22% | 15,173,640 |
| 2013-03-12 | 2013-03-08 | 2.123 | 7,967,622 | +52,145 | 1.25% | 16,914,961 |
| 2013-03-11 | 2013-03-07 | 2.123 | 7,915,477 | +129,780 | 1.24% | 16,804,259 |
| 2013-03-08 | 2013-03-06 | 2.140 | 7,785,697 | -5,793 | 1.22% | 16,663,121 |
| 2013-03-07 | 2013-03-05 | 2.071 | 7,791,490 | +198,147 | 1.22% | 16,137,599 |
| 2013-03-06 | 2013-03-04 | 2.088 | 7,593,343 | +137,893 | 1.19% | 15,858,261 |
| 2013-03-05 | 2013-03-01 | 2.157 | 7,455,450 | +32,445 | 1.17% | 16,084,999 |
| 2013-03-04 | 2013-02-28 | 2.175 | 7,423,005 | +208,576 | 1.16% | 16,143,120 |
| 2013-03-01 | 2013-02-27 | 2.123 | 7,214,429 | -4,635 | 1.13% | 15,315,961 |
| 2013-02-28 | 2013-02-26 | 2.123 | 7,219,064 | +11,588 | 1.13% | 15,325,800 |
| 2013-02-26 | 2013-02-22 | 2.192 | 7,207,476 | -34,763 | 1.13% | 15,798,800 |
| 2013-02-25 | 2013-02-21 | 2.227 | 7,242,239 | -91,542 | 1.14% | 16,125,000 |
| 2013-02-22 | 2013-02-20 | 2.261 | 7,333,781 | +66,049 | 1.15% | 16,581,980 |
| 2013-02-21 | 2013-02-19 | 2.261 | 7,267,732 | -111,240 | 1.14% | 16,432,641 |
| 2013-02-20 | 2013-02-18 | 2.296 | 7,378,972 | +5,793 | 1.16% | 16,938,879 |
| 2013-02-19 | 2013-02-15 | 2.313 | 7,373,179 | -26,651 | 1.16% | 17,052,841 |
| 2013-02-18 | 2013-02-14 | 2.244 | 7,399,830 | +86,907 | 1.16% | 16,603,600 |
| 2013-02-15 | 2013-02-08 | 2.227 | 7,312,923 | -85,748 | 1.15% | 16,282,380 |
| 2013-02-14 | 2013-02-07 | 2.175 | 7,398,671 | +162,226 | 1.16% | 16,090,199 |
| 2013-02-08 | 2013-02-06 | 2.244 | 7,236,445 | +78,795 | 1.14% | 16,237,000 |
| 2013-02-07 | 2013-02-05 | 2.227 | 7,157,650 | +6,953 | 1.12% | 15,936,661 |
| 2013-02-06 | 2013-02-04 | 2.296 | 7,150,697 | +70,684 | 1.12% | 16,414,860 |
| 2013-02-05 | 2013-02-01 | 2.313 | 7,080,013 | +35,922 | 1.11% | 16,374,801 |
| 2013-02-04 | 2013-01-31 | 2.330 | 7,044,091 | -19,699 | 1.11% | 16,413,299 |
| 2013-02-01 | 2013-01-30 | 2.347 | 7,063,790 | -443,805 | 1.11% | 16,581,120 |
| 2013-01-31 | 2013-01-29 | 2.209 | 7,507,595 | +285,055 | 1.18% | 16,586,241 |
| 2013-01-30 | 2013-01-28 | 2.278 | 7,222,540 | +16,223 | 1.13% | 16,455,120 |
| 2013-01-29 | 2013-01-25 | 2.296 | 7,206,317 | -207,418 | 1.13% | 16,542,539 |
| 2013-01-28 | 2013-01-24 | 2.468 | 7,413,735 | +115,876 | 1.16% | 18,298,280 |
| 2013-01-25 | 2013-01-23 | 2.468 | 7,297,859 | -13,905 | 1.14% | 18,012,279 |
| 2013-01-24 | 2013-01-22 | 2.537 | 7,311,764 | -23,176 | 1.15% | 18,551,399 |
| 2013-01-23 | 2013-01-21 | 2.572 | 7,334,940 | -271,149 | 1.15% | 18,863,401 |
| 2013-01-22 | 2013-01-18 | 2.399 | 7,606,089 | -243,339 | 1.19% | 18,247,920 |
| 2013-01-21 | 2013-01-17 | 2.296 | 7,849,428 | +52,144 | 1.23% | 18,018,839 |
| 2013-01-18 | 2013-01-16 | 2.278 | 7,797,284 | -192,354 | 1.22% | 17,764,560 |
| 2013-01-17 | 2013-01-15 | 2.296 | 7,989,638 | +152,956 | 1.25% | 18,340,700 |
| 2013-01-16 | 2013-01-14 | 2.365 | 7,836,682 | -127,463 | 1.23% | 18,530,620 |
| 2013-01-15 | 2013-01-11 | 2.365 | 7,964,145 | -39,398 | 1.25% | 18,832,019 |
| 2013-01-14 | 2013-01-10 | 2.399 | 8,003,543 | +195,830 | 1.26% | 19,201,460 |
| 2013-01-11 | 2013-01-09 | 2.416 | 7,807,713 | -172,655 | 1.22% | 18,866,400 |
| 2013-01-10 | 2013-01-08 | 2.313 | 7,980,368 | -106,606 | 1.25% | 18,457,160 |
| 2013-01-09 | 2013-01-07 | 2.399 | 8,086,974 | -70,684 | 1.27% | 19,401,621 |
| 2013-01-08 | 2013-01-04 | 2.382 | 8,157,658 | -179,607 | 1.28% | 19,430,400 |
| 2013-01-07 | 2013-01-03 | 2.330 | 8,337,265 | -206,259 | 1.31% | 19,426,499 |
| 2013-01-04 | 2013-01-02 | 2.244 | 8,543,524 | +439,169 | 1.34% | 19,169,799 |
| 2013-01-03 | 2012-12-31 | 2.175 | 8,104,355 | +68,367 | 1.27% | 17,624,880 |
| 2013-01-02 | 2012-12-27 | 2.157 | 8,035,988 | +78,795 | 1.26% | 17,337,499 |
| 2012-12-28 | 2012-12-24 | 2.140 | 7,957,193 | -75,319 | 1.25% | 17,030,161 |
| 2012-12-27 | 2012-12-20 | 2.244 | 8,032,512 | +137,892 | 1.26% | 18,023,200 |
| 2012-12-21 | 2012-12-19 | 2.278 | 7,894,620 | -194,671 | 1.24% | 17,986,320 |
| 2012-12-20 | 2012-12-18 | 2.192 | 8,089,291 | +325,611 | 1.27% | 17,731,740 |
| 2012-12-19 | 2012-12-17 | 2.244 | 7,763,680 | -388,184 | 1.22% | 17,420,000 |
| 2012-12-18 | 2012-12-14 | 2.140 | 8,151,864 | -307,071 | 1.28% | 17,446,800 |
| 2012-12-17 | 2012-12-13 | 2.071 | 8,458,935 | +201,624 | 1.33% | 17,520,000 |
| 2012-12-14 | 2012-12-12 | 2.123 | 8,257,311 | -106,606 | 1.30% | 17,529,960 |
| 2012-12-13 | 2012-12-11 | 2.088 | 8,363,917 | +173,814 | 1.31% | 17,467,560 |
| 2012-12-12 | 2012-12-10 | 2.140 | 8,190,103 | +135,575 | 1.28% | 17,528,640 |
| 2012-12-11 | 2012-12-07 | 2.088 | 8,054,528 | -8,112 | 1.26% | 16,821,419 |
| 2012-12-10 | 2012-12-06 | 2.002 | 8,062,640 | -15,064 | 1.26% | 16,142,560 |
| 2012-12-07 | 2012-12-05 | 2.002 | 8,077,704 | +25,493 | 1.27% | 16,172,721 |
| 2012-12-06 | 2012-12-04 | 1.985 | 8,052,211 | -253,768 | 1.26% | 15,982,700 |
| 2012-12-05 | 2012-12-03 | 2.002 | 8,305,979 | +46,350 | 1.30% | 16,629,760 |
| 2012-12-04 | 2012-11-30 | 1.985 | 8,259,629 | -37,080 | 1.30% | 16,394,401 |
| 2012-12-03 | 2012-11-29 | 1.985 | 8,296,709 | -57,938 | 1.30% | 16,468,000 |
| 2012-11-30 | 2012-11-28 | 1.985 | 8,354,647 | -77,637 | 1.31% | 16,583,000 |
| 2012-11-29 | 2012-11-27 | 1.985 | 8,432,284 | +178,449 | 1.32% | 16,737,101 |
| 2012-11-28 | 2012-11-26 | 2.019 | 8,253,835 | +24,334 | 1.29% | 16,667,820 |
| 2012-11-27 | 2012-11-23 | 1.985 | 8,229,501 | +22,016 | 1.29% | 16,334,600 |
| 2012-11-26 | 2012-11-22 | 2.019 | 8,207,485 | +11,588 | 1.29% | 16,574,221 |
| 2012-11-22 | 2012-11-20 | 1.916 | 8,195,897 | +63,732 | 1.29% | 15,702,060 |
| 2012-11-21 | 2012-11-19 | 1.899 | 8,132,165 | -16,223 | 1.28% | 15,439,600 |
| 2012-11-20 | 2012-11-16 | 1.881 | 8,148,388 | +44,033 | 1.28% | 15,329,760 |
| 2012-11-19 | 2012-11-15 | 1.881 | 8,104,355 | +19,699 | 1.27% | 15,246,920 |
| 2012-11-16 | 2012-11-14 | 1.933 | 8,084,656 | +33,604 | 1.27% | 15,628,480 |
| 2012-11-15 | 2012-11-13 | 1.899 | 8,051,052 | +18,540 | 1.26% | 15,285,600 |
| 2012-11-14 | 2012-11-12 | 1.968 | 8,032,512 | +85,748 | 1.26% | 15,804,960 |
| 2012-11-13 | 2012-11-09 | 2.019 | 7,946,764 | -89,224 | 1.25% | 16,047,720 |
| 2012-11-12 | 2012-11-08 | 2.002 | 8,035,988 | -62,573 | 1.26% | 16,089,199 |
| 2012-11-09 | 2012-11-07 | 2.071 | 8,098,561 | +41,715 | 1.27% | 16,773,599 |
| 2012-11-08 | 2012-11-06 | 2.088 | 8,056,846 | -63,732 | 1.26% | 16,826,260 |
| 2012-11-07 | 2012-11-05 | 2.088 | 8,120,578 | -26,651 | 1.27% | 16,959,361 |
| 2012-11-06 | 2012-11-02 | 2.088 | 8,147,229 | +478,567 | 1.28% | 17,015,020 |
| 2012-11-05 | 2012-11-01 | 2.054 | 7,668,662 | +37,080 | 1.20% | 15,750,840 |
| 2012-11-02 | 2012-10-31 | 2.037 | 7,631,582 | +95,018 | 1.20% | 15,542,961 |
| 2012-11-01 | 2012-10-30 | 2.019 | 7,536,564 | -181,925 | 1.18% | 15,219,361 |
| 2012-10-31 | 2012-10-29 | 1.985 | 7,718,489 | +92,701 | 1.21% | 15,320,301 |
| 2012-10-30 | 2012-10-26 | 1.916 | 7,625,788 | +223,640 | 1.20% | 14,609,820 |
| 2012-10-29 | 2012-10-25 | 2.019 | 7,402,148 | +273,467 | 1.16% | 14,947,921 |
| 2012-10-26 | 2012-10-24 | 2.140 | 7,128,681 | +184,243 | 1.12% | 15,256,961 |
| 2012-10-25 | 2012-10-22 | 2.106 | 6,944,438 | +42,874 | 1.09% | 14,622,920 |
| 2012-10-24 | 2012-10-19 | 2.071 | 6,901,564 | -11,588 | 1.08% | 14,294,400 |
| 2012-10-22 | 2012-10-18 | 2.123 | 6,913,152 | +101,971 | 1.08% | 14,676,361 |
| 2012-10-19 | 2012-10-17 | 2.054 | 6,811,181 | -164,544 | 1.07% | 13,989,640 |
| 2012-10-18 | 2012-10-16 | 2.037 | 6,975,725 | +55,621 | 1.09% | 14,207,201 |
| 2012-10-17 | 2012-10-15 | 2.071 | 6,920,104 | -34,763 | 1.09% | 14,332,800 |
| 2012-10-16 | 2012-10-12 | 1.968 | 6,954,867 | +81,113 | 1.09% | 13,684,560 |
| 2012-10-15 | 2012-10-11 | 1.864 | 6,873,754 | +5,794 | 1.08% | 12,813,120 |
| 2012-10-12 | 2012-10-10 | 1.881 | 6,867,960 | -123,987 | 1.08% | 12,920,860 |
| 2012-10-11 | 2012-10-09 | 1.881 | 6,991,947 | -5,794 | 1.10% | 13,154,120 |
| 2012-10-10 | 2012-10-08 | 1.830 | 6,997,741 | -23,175 | 1.10% | 12,802,680 |
| 2012-10-09 | 2012-10-05 | 1.847 | 7,020,916 | +119,352 | 1.10% | 12,966,260 |
| 2012-10-08 | 2012-10-04 | 1.795 | 6,901,564 | -28,969 | 1.08% | 12,388,480 |
| 2012-10-05 | 2012-10-03 | 1.795 | 6,930,533 | -22,016 | 1.09% | 12,440,480 |
| 2012-10-04 | 2012-09-28 | 1.761 | 6,952,549 | -37,081 | 1.09% | 12,239,999 |
| 2012-10-03 | 2012-09-27 | 1.743 | 6,989,630 | +15,064 | 1.10% | 12,184,641 |
| 2012-09-28 | 2012-09-26 | 1.691 | 6,974,566 | +2,318 | 1.09% | 11,797,240 |
| 2012-09-27 | 2012-09-25 | 1.726 | 6,972,248 | +91,542 | 1.09% | 12,034,000 |
| 2012-09-25 | 2012-09-21 | 1.743 | 6,880,706 | +74,160 | 1.08% | 11,994,759 |
| 2012-09-24 | 2012-09-20 | 1.726 | 6,806,546 | -63,732 | 1.07% | 11,748,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 6,870,278 | -17,381 | 1.08% | 12,332,321 |
| 2012-09-20 | 2012-09-18 | 1.795 | 6,887,659 | -121,670 | 1.08% | 12,363,520 |
| 2012-09-19 | 2012-09-17 | 1.830 | 7,009,329 | +237,546 | 1.10% | 12,823,881 |
| 2012-09-18 | 2012-09-14 | 1.830 | 6,771,783 | -134,416 | 1.06% | 12,389,280 |
| 2012-09-17 | 2012-09-13 | 1.709 | 6,906,199 | +115,876 | 1.08% | 11,800,800 |
| 2012-09-14 | 2012-09-12 | 1.726 | 6,790,323 | +61,414 | 1.07% | 11,720,000 |
| 2012-09-12 | 2012-09-10 | 1.709 | 6,728,909 | +3,476 | 1.06% | 11,497,860 |
| 2012-09-11 | 2012-09-07 | 1.709 | 6,725,433 | -69,525 | 1.06% | 11,491,920 |
| 2012-09-10 | 2012-09-06 | 1.605 | 6,794,958 | +69,525 | 1.07% | 10,907,040 |
| 2012-09-07 | 2012-09-05 | 1.571 | 6,725,433 | -73,002 | 1.06% | 10,563,280 |
| 2012-09-06 | 2012-09-04 | 1.622 | 6,798,435 | +9,271 | 1.07% | 11,029,961 |
| 2012-09-05 | 2012-09-03 | 1.657 | 6,789,164 | +115,875 | 1.07% | 11,249,279 |
| 2012-09-04 | 2012-08-31 | 1.622 | 6,673,289 | +88,066 | 1.05% | 10,826,921 |
| 2012-09-03 | 2012-08-30 | 1.674 | 6,585,223 | -22,016 | 1.03% | 11,025,020 |
| 2012-08-31 | 2012-08-29 | 1.691 | 6,607,239 | -31,287 | 1.04% | 11,175,919 |
| 2012-08-30 | 2012-08-28 | 1.726 | 6,638,526 | -40,556 | 1.04% | 11,458,000 |
| 2012-08-29 | 2012-08-27 | 1.726 | 6,679,082 | -439,170 | 1.05% | 11,527,999 |
| 2012-08-28 | 2012-08-24 | 1.761 | 7,118,252 | +34,763 | 1.12% | 12,531,720 |
| 2012-08-27 | 2012-08-23 | 1.778 | 7,083,489 | +98,494 | 1.11% | 12,592,780 |
| 2012-08-24 | 2012-08-22 | 1.830 | 6,984,995 | -57,938 | 1.10% | 12,779,361 |
| 2012-08-23 | 2012-08-21 | 1.899 | 7,042,933 | -28,968 | 1.10% | 13,371,601 |
| 2012-08-21 | 2012-08-17 | 1.812 | 7,071,901 | +17,381 | 1.11% | 12,816,299 |
| 2012-08-20 | 2012-08-16 | 1.761 | 7,054,520 | -3,476 | 1.11% | 12,419,520 |
| 2012-08-17 | 2012-08-15 | 1.778 | 7,057,996 | +23,175 | 1.11% | 12,547,459 |
| 2012-08-16 | 2012-08-14 | 1.847 | 7,034,821 | +74,160 | 1.10% | 12,991,940 |
| 2012-08-15 | 2012-08-13 | 1.864 | 6,960,661 | -23,175 | 1.09% | 12,975,121 |
| 2012-08-14 | 2012-08-10 | 1.933 | 6,983,836 | +223,640 | 1.10% | 13,500,480 |
| 2012-08-13 | 2012-08-09 | 1.933 | 6,760,196 | -184,242 | 1.06% | 13,068,161 |
| 2012-08-10 | 2012-08-08 | 1.847 | 6,944,438 | -20,858 | 1.09% | 12,825,020 |
| 2012-08-09 | 2012-08-07 | 1.847 | 6,965,296 | +165,703 | 1.09% | 12,863,541 |
| 2012-08-08 | 2012-08-06 | 1.812 | 6,799,593 | +55,620 | 1.07% | 12,322,799 |
| 2012-08-07 | 2012-08-03 | 1.743 | 6,743,973 | +2,318 | 1.06% | 11,756,400 |
| 2012-08-03 | 2012-08-01 | 1.743 | 6,741,655 | +12,746 | 1.06% | 11,752,359 |
| 2012-08-01 | 2012-07-30 | 1.691 | 6,728,909 | +31,286 | 1.06% | 11,381,720 |
| 2012-07-31 | 2012-07-27 | 1.691 | 6,697,623 | +4,635 | 1.05% | 11,328,801 |
| 2012-07-30 | 2012-07-26 | 1.657 | 6,692,988 | +20,858 | 1.05% | 11,089,921 |
| 2012-07-27 | 2012-07-25 | 1.761 | 6,672,130 | +57,938 | 1.05% | 11,746,320 |
| 2012-07-26 | 2012-07-24 | 1.795 | 6,614,192 | -486,678 | 1.04% | 11,872,640 |
| 2012-07-24 | 2012-07-20 | 1.864 | 7,100,870 | +9,270 | 1.11% | 13,236,479 |
| 2012-07-23 | 2012-07-19 | 1.881 | 7,091,600 | +347,627 | 1.11% | 13,341,599 |
| 2012-07-20 | 2012-07-18 | 1.830 | 6,743,973 | +17,381 | 1.06% | 12,338,400 |
| 2012-07-19 | 2012-07-17 | 1.795 | 6,726,592 | +75,320 | 1.06% | 12,074,401 |
| 2012-07-18 | 2012-07-16 | 1.812 | 6,651,272 | -34,763 | 1.04% | 12,054,000 |
| 2012-07-17 | 2012-07-13 | 1.847 | 6,686,035 | +16,223 | 1.05% | 12,347,800 |
| 2012-07-16 | 2012-07-12 | 1.812 | 6,669,812 | -6,953 | 1.05% | 12,087,599 |
| 2012-07-12 | 2012-07-10 | 1.899 | 6,676,765 | -93,859 | 1.05% | 12,676,400 |
| 2012-07-11 | 2012-07-09 | 1.881 | 6,770,624 | +5,793 | 1.06% | 12,737,739 |
| 2012-07-10 | 2012-07-06 | 1.933 | 6,764,831 | -17,381 | 1.06% | 13,077,121 |
| 2012-07-09 | 2012-07-05 | 1.864 | 6,782,212 | +18,540 | 1.06% | 12,642,480 |
| 2012-07-06 | 2012-07-04 | 1.864 | 6,763,672 | -62,573 | 1.06% | 12,607,920 |
| 2012-07-05 | 2012-07-03 | 1.830 | 6,826,245 | -46,350 | 1.07% | 12,488,920 |
| 2012-07-04 | 2012-06-29 | 1.795 | 6,872,595 | -174,973 | 1.08% | 12,336,480 |
| 2012-07-03 | 2012-06-28 | 1.743 | 7,047,568 | +56,780 | 1.11% | 12,285,641 |
| 2012-06-29 | 2012-06-27 | 1.795 | 6,990,788 | +86,906 | 1.10% | 12,548,639 |
| 2012-06-28 | 2012-06-26 | 1.830 | 6,903,882 | -3,476 | 1.08% | 12,630,961 |
| 2012-06-27 | 2012-06-25 | 1.812 | 6,907,358 | +70,684 | 1.08% | 12,518,100 |
| 2012-06-26 | 2012-06-22 | 1.916 | 6,836,674 | +50,986 | 1.07% | 13,098,001 |
| 2012-06-25 | 2012-06-21 | 1.985 | 6,785,688 | +122,828 | 1.06% | 13,468,800 |
| 2012-06-22 | 2012-06-20 | 2.310 | 6,662,860 | +139,051 | 1.05% | 15,389,596 |
| 2012-06-21 | 2012-06-19 | 2.346 | 6,523,809 | +506,816 | 1.02% | 15,307,603 |
| 2012-06-20 | 2012-06-18 | 2.328 | 6,016,993 | +241,116 | 1.00% | 14,008,099 |
| 2012-06-19 | 2012-06-15 | 2.181 | 5,775,877 | +28,366 | 0.96% | 12,599,719 |
| 2012-06-18 | 2012-06-14 | 2.420 | 5,747,511 | -68,734 | 0.96% | 13,907,521 |
| 2012-06-15 | 2012-06-13 | 2.511 | 5,816,245 | +15,274 | 0.97% | 14,606,940 |
| 2012-06-14 | 2012-06-12 | 2.493 | 5,800,971 | -49,096 | 0.97% | 14,462,240 |
| 2012-06-13 | 2012-06-11 | 2.511 | 5,850,067 | +18,548 | 0.97% | 14,691,880 |
| 2012-06-12 | 2012-06-08 | 2.475 | 5,831,519 | +41,458 | 0.97% | 14,431,499 |
| 2012-06-11 | 2012-06-07 | 2.438 | 5,790,061 | -5,455 | 0.96% | 14,116,621 |
| 2012-06-08 | 2012-06-06 | 2.401 | 5,795,516 | +27,276 | 0.97% | 13,917,441 |
| 2012-06-06 | 2012-06-04 | 2.383 | 5,768,240 | -10,910 | 0.96% | 13,746,200 |
| 2012-06-05 | 2012-06-01 | 2.493 | 5,779,150 | +28,366 | 0.96% | 14,407,839 |
| 2012-06-04 | 2012-05-31 | 2.438 | 5,750,784 | +141,833 | 0.96% | 14,020,861 |
| 2012-06-01 | 2012-05-30 | 2.475 | 5,608,951 | -27,275 | 0.93% | 13,880,701 |
| 2012-05-31 | 2012-05-29 | 2.511 | 5,636,226 | +32,730 | 0.94% | 14,154,839 |
| 2012-05-30 | 2012-05-28 | 2.365 | 5,603,496 | +145,106 | 0.93% | 13,250,881 |
| 2012-05-29 | 2012-05-25 | 2.365 | 5,458,390 | -34,912 | 0.91% | 12,907,741 |
| 2012-05-28 | 2012-05-24 | 2.383 | 5,493,302 | +46,914 | 0.92% | 13,090,999 |
| 2012-05-25 | 2012-05-23 | 2.328 | 5,446,388 | -5,455 | 0.91% | 12,679,679 |
| 2012-05-24 | 2012-05-22 | 2.383 | 5,451,843 | +171,290 | 0.91% | 12,992,199 |
| 2012-05-23 | 2012-05-21 | 2.310 | 5,280,553 | +19,639 | 0.88% | 12,196,801 |
| 2012-05-22 | 2012-05-18 | 2.291 | 5,260,914 | +19,638 | 0.88% | 12,054,999 |
| 2012-05-21 | 2012-05-17 | 2.273 | 5,241,276 | +13,092 | 0.87% | 11,913,920 |
| 2012-05-18 | 2012-05-16 | 2.255 | 5,228,184 | +34,913 | 0.87% | 11,788,321 |
| 2012-05-17 | 2012-05-15 | 2.401 | 5,193,271 | -55,642 | 0.87% | 12,471,200 |
| 2012-05-16 | 2012-05-14 | 2.401 | 5,248,913 | +54,551 | 0.87% | 12,604,820 |
| 2012-05-15 | 2012-05-11 | 2.475 | 5,194,362 | +27,276 | 0.87% | 12,854,700 |
| 2012-05-14 | 2012-05-10 | 2.511 | 5,167,086 | -56,734 | 0.86% | 12,976,639 |
| 2012-05-11 | 2012-05-09 | 2.548 | 5,223,820 | -45,823 | 0.87% | 13,310,641 |
| 2012-05-10 | 2012-05-08 | 2.548 | 5,269,643 | +28,367 | 0.88% | 13,427,401 |
| 2012-05-09 | 2012-05-07 | 2.548 | 5,241,276 | -43,641 | 0.87% | 13,355,120 |
| 2012-05-08 | 2012-05-04 | 2.658 | 5,284,917 | -5,455 | 0.88% | 14,047,600 |
| 2012-05-07 | 2012-05-03 | 2.676 | 5,290,372 | -43,641 | 0.88% | 14,159,080 |
| 2012-05-04 | 2012-05-02 | 2.695 | 5,334,013 | -49,096 | 0.89% | 14,373,660 |
| 2012-05-03 | 2012-04-30 | 2.621 | 5,383,109 | -6,546 | 0.90% | 14,111,240 |
| 2012-05-02 | 2012-04-27 | 2.640 | 5,389,655 | -76,372 | 0.90% | 14,227,200 |
| 2012-04-30 | 2012-04-26 | 2.658 | 5,466,027 | -4,364 | 0.91% | 14,529,001 |
| 2012-04-27 | 2012-04-25 | 2.658 | 5,470,391 | -26,184 | 0.91% | 14,540,601 |
| 2012-04-26 | 2012-04-24 | 2.676 | 5,496,575 | +65,461 | 0.92% | 14,710,959 |
| 2012-04-25 | 2012-04-23 | 2.640 | 5,431,114 | +9,819 | 0.90% | 14,336,640 |
| 2012-04-24 | 2012-04-20 | 2.750 | 5,421,295 | -22,911 | 0.90% | 14,907,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 5,444,206 | -43,641 | 0.91% | 15,169,599 |
| 2012-04-20 | 2012-04-18 | 2.805 | 5,487,847 | -10,910 | 0.91% | 15,391,800 |
| 2012-04-19 | 2012-04-17 | 2.823 | 5,498,757 | +53,460 | 0.92% | 15,523,199 |
| 2012-04-18 | 2012-04-16 | 2.841 | 5,445,297 | +16,365 | 0.91% | 15,472,099 |
| 2012-04-17 | 2012-04-13 | 2.731 | 5,428,932 | +16,365 | 0.90% | 14,828,480 |
| 2012-04-16 | 2012-04-12 | 2.695 | 5,412,567 | -25,093 | 0.90% | 14,585,341 |
| 2012-04-13 | 2012-04-11 | 2.658 | 5,437,660 | +112,375 | 0.91% | 14,453,600 |
| 2012-04-12 | 2012-04-10 | 2.621 | 5,325,285 | +48,005 | 0.89% | 13,959,661 |
| 2012-04-11 | 2012-04-05 | 2.676 | 5,277,280 | +17,457 | 0.88% | 14,124,041 |
| 2012-04-10 | 2012-04-03 | 2.658 | 5,259,823 | +29,457 | 0.88% | 13,980,899 |
| 2012-04-05 | 2012-04-02 | 2.603 | 5,230,366 | -2,182 | 0.87% | 13,614,961 |
| 2012-04-03 | 2012-03-30 | 2.658 | 5,232,548 | +17,457 | 0.87% | 13,908,401 |
| 2012-04-02 | 2012-03-29 | 2.658 | 5,215,091 | +26,184 | 0.87% | 13,861,999 |
| 2012-03-30 | 2012-03-28 | 2.695 | 5,188,907 | +43,641 | 0.86% | 13,982,641 |
| 2012-03-29 | 2012-03-27 | 2.731 | 5,145,266 | +4,364 | 0.86% | 14,053,680 |
| 2012-03-28 | 2012-03-26 | 2.640 | 5,140,902 | +7,637 | 0.86% | 13,570,561 |
| 2012-03-27 | 2012-03-23 | 2.676 | 5,133,265 | -92,737 | 0.86% | 13,738,601 |
| 2012-03-26 | 2012-03-22 | 2.713 | 5,226,002 | +10,911 | 0.87% | 14,178,401 |
| 2012-03-23 | 2012-03-21 | 2.621 | 5,215,091 | +21,820 | 0.87% | 13,670,799 |
| 2012-03-22 | 2012-03-20 | 2.695 | 5,193,271 | +101,465 | 0.87% | 13,994,400 |
| 2012-03-21 | 2012-03-19 | 2.713 | 5,091,806 | +16,366 | 0.85% | 13,814,321 |
| 2012-03-20 | 2012-03-16 | 2.896 | 5,075,440 | +113,466 | 0.85% | 14,700,319 |
| 2012-03-19 | 2012-03-15 | 2.896 | 4,961,974 | -16,365 | 0.83% | 14,371,680 |
| 2012-03-16 | 2012-03-14 | 2.896 | 4,978,339 | -8,728 | 0.83% | 14,419,079 |
| 2012-03-15 | 2012-03-13 | 2.951 | 4,987,067 | +7,637 | 0.83% | 14,718,619 |
| 2012-03-14 | 2012-03-12 | 2.988 | 4,979,430 | -2,182 | 0.83% | 14,878,639 |
| 2012-03-13 | 2012-03-09 | 2.970 | 4,981,612 | +34,912 | 0.83% | 14,793,839 |
| 2012-03-12 | 2012-03-08 | 2.860 | 4,946,700 | +28,367 | 0.82% | 14,146,081 |
| 2012-03-09 | 2012-03-07 | 2.805 | 4,918,333 | +89,464 | 0.82% | 13,794,480 |
| 2012-03-08 | 2012-03-06 | 2.860 | 4,828,869 | +32,731 | 0.80% | 13,809,120 |
| 2012-03-07 | 2012-03-05 | 3.006 | 4,796,138 | +15,274 | 0.80% | 14,418,879 |
| 2012-03-06 | 2012-03-02 | 3.153 | 4,780,864 | +51,278 | 0.80% | 15,074,080 |
| 2012-03-02 | 2012-02-29 | 3.135 | 4,729,586 | +4,364 | 0.79% | 14,825,700 |
| 2012-03-01 | 2012-02-28 | 3.208 | 4,725,222 | +26,185 | 0.79% | 15,158,500 |
| 2012-02-29 | 2012-02-27 | 3.245 | 4,699,037 | -42,550 | 0.78% | 15,246,779 |
| 2012-02-28 | 2012-02-24 | 3.208 | 4,741,587 | -65,462 | 0.79% | 15,210,999 |
| 2012-02-27 | 2012-02-23 | 3.190 | 4,807,049 | -16,365 | 0.80% | 15,332,881 |
| 2012-02-24 | 2012-02-22 | 3.098 | 4,823,414 | -9,819 | 0.80% | 14,942,980 |
| 2012-02-23 | 2012-02-21 | 3.080 | 4,833,233 | +16,365 | 0.81% | 14,884,799 |
| 2012-02-22 | 2012-02-20 | 3.135 | 4,816,868 | -65,461 | 0.80% | 15,099,301 |
| 2012-02-21 | 2012-02-17 | 3.116 | 4,882,329 | -17,457 | 0.81% | 15,214,999 |
| 2012-02-20 | 2012-02-16 | 3.153 | 4,899,786 | -8,728 | 0.82% | 15,449,041 |
| 2012-02-17 | 2012-02-15 | 3.135 | 4,908,514 | +57,824 | 0.82% | 15,386,581 |
| 2012-02-16 | 2012-02-14 | 3.098 | 4,850,690 | +13,093 | 0.81% | 15,027,481 |
| 2012-02-15 | 2012-02-13 | 3.153 | 4,837,597 | +43,641 | 0.81% | 15,252,959 |
| 2012-02-14 | 2012-02-10 | 3.043 | 4,793,956 | -1,091 | 0.80% | 14,588,079 |
| 2012-02-13 | 2012-02-09 | 3.098 | 4,795,047 | +7,637 | 0.80% | 14,855,099 |
| 2012-02-10 | 2012-02-08 | 3.043 | 4,787,410 | -97,101 | 0.80% | 14,568,159 |
| 2012-02-09 | 2012-02-07 | 2.896 | 4,884,511 | -20,730 | 0.81% | 14,147,319 |
| 2012-02-08 | 2012-02-06 | 2.933 | 4,905,241 | +3,273 | 0.82% | 14,387,201 |
| 2012-02-06 | 2012-02-02 | 2.970 | 4,901,968 | -34,912 | 0.82% | 14,557,321 |
| 2012-02-03 | 2012-02-01 | 2.915 | 4,936,880 | +7,637 | 0.82% | 14,389,499 |
| 2012-02-02 | 2012-01-31 | 2.860 | 4,929,243 | -10,910 | 0.82% | 14,096,159 |
| 2012-02-01 | 2012-01-30 | 2.805 | 4,940,153 | +21,820 | 0.82% | 13,855,679 |
| 2012-01-31 | 2012-01-27 | 2.933 | 4,918,333 | +4,364 | 0.82% | 14,425,600 |
| 2012-01-30 | 2012-01-26 | 2.860 | 4,913,969 | -129,832 | 0.82% | 14,052,480 |
| 2012-01-27 | 2012-01-20 | 2.695 | 5,043,801 | +54,551 | 0.84% | 13,591,621 |
| 2012-01-26 | 2012-01-19 | 2.658 | 4,989,250 | -61,097 | 0.83% | 13,261,701 |
| 2012-01-20 | 2012-01-18 | 2.658 | 5,050,347 | -21,820 | 0.84% | 13,424,100 |
| 2012-01-19 | 2012-01-17 | 2.695 | 5,072,167 | -48,005 | 0.85% | 13,668,059 |
| 2012-01-18 | 2012-01-16 | 2.566 | 5,120,172 | -5,455 | 0.85% | 13,140,399 |
| 2012-01-17 | 2012-01-13 | 2.621 | 5,125,627 | -25,094 | 0.85% | 13,436,279 |
| 2012-01-16 | 2012-01-12 | 2.603 | 5,150,721 | +28,367 | 0.86% | 13,407,640 |
| 2012-01-13 | 2012-01-11 | 2.585 | 5,122,354 | +5,455 | 0.85% | 13,239,899 |
| 2012-01-12 | 2012-01-10 | 2.475 | 5,116,899 | +84,009 | 0.85% | 12,662,999 |
| 2012-01-10 | 2012-01-06 | 2.365 | 5,032,890 | -43,641 | 0.84% | 11,901,539 |
| 2012-01-09 | 2012-01-05 | 2.420 | 5,076,531 | -31,640 | 0.85% | 12,283,919 |
| 2012-01-06 | 2012-01-04 | 2.401 | 5,108,171 | -14,183 | 0.85% | 12,266,840 |
| 2012-01-04 | 2011-12-30 | 2.346 | 5,122,354 | -4,364 | 0.85% | 12,019,199 |
| 2012-01-03 | 2011-12-29 | 2.328 | 5,126,718 | +13,092 | 0.85% | 11,935,459 |
| 2011-12-30 | 2011-12-28 | 2.383 | 5,113,626 | -3,273 | 0.85% | 12,186,200 |
| 2011-12-29 | 2011-12-23 | 2.456 | 5,116,899 | -189,838 | 0.85% | 12,569,199 |
| 2011-12-28 | 2011-12-22 | 2.273 | 5,306,737 | +19,638 | 0.88% | 12,062,719 |
| 2011-12-23 | 2011-12-21 | 2.236 | 5,287,099 | +50,187 | 0.88% | 11,824,240 |
| 2011-12-22 | 2011-12-20 | 2.218 | 5,236,912 | -130,923 | 0.87% | 11,616,000 |
| 2011-12-21 | 2011-12-19 | 2.291 | 5,367,835 | -25,093 | 0.89% | 12,300,001 |
| 2011-12-20 | 2011-12-16 | 2.365 | 5,392,928 | +249,844 | 0.90% | 12,752,940 |
| 2011-12-19 | 2011-12-15 | 2.346 | 5,143,084 | +25,094 | 0.86% | 12,067,840 |
| 2011-12-16 | 2011-12-14 | 2.420 | 5,117,990 | +60,006 | 0.85% | 12,384,239 |
| 2011-12-15 | 2011-12-13 | 2.456 | 5,057,984 | -124,377 | 0.84% | 12,424,480 |
| 2011-12-14 | 2011-12-12 | 2.365 | 5,182,361 | +68,735 | 0.86% | 12,255,001 |
| 2011-12-13 | 2011-12-09 | 2.383 | 5,113,626 | -328,398 | 0.85% | 12,186,200 |
| 2011-12-12 | 2011-12-08 | 2.475 | 5,442,024 | +36,004 | 0.91% | 13,467,600 |
| 2011-12-09 | 2011-12-07 | 2.456 | 5,406,020 | +53,460 | 0.90% | 13,279,399 |
| 2011-12-08 | 2011-12-06 | 2.401 | 5,352,560 | -135,287 | 0.89% | 12,853,719 |
| 2011-12-07 | 2011-12-05 | 2.438 | 5,487,847 | +76,371 | 0.91% | 13,379,800 |
| 2011-12-06 | 2011-12-02 | 2.328 | 5,411,476 | -63,279 | 0.90% | 12,598,401 |
| 2011-12-05 | 2011-12-01 | 2.365 | 5,474,755 | +29,458 | 0.91% | 12,946,440 |
| 2011-12-02 | 2011-11-30 | 2.145 | 5,445,297 | +368,766 | 0.91% | 11,678,939 |
| 2011-12-01 | 2011-11-29 | 2.200 | 5,076,531 | +89,464 | 0.85% | 11,167,199 |
| 2011-11-30 | 2011-11-28 | 2.126 | 4,987,067 | +54,551 | 0.83% | 10,604,719 |
| 2011-11-29 | 2011-11-25 | 2.090 | 4,932,516 | +89,464 | 0.82% | 10,307,879 |
| 2011-11-28 | 2011-11-24 | 2.181 | 4,843,052 | -102,557 | 0.81% | 10,564,819 |
| 2011-11-25 | 2011-11-23 | 2.200 | 4,945,609 | +36,004 | 0.82% | 10,879,201 |
| 2011-11-24 | 2011-11-22 | 2.255 | 4,909,605 | +21,821 | 0.82% | 11,070,000 |
| 2011-11-23 | 2011-11-21 | 2.255 | 4,887,784 | +34,912 | 0.81% | 11,020,799 |
| 2011-11-22 | 2011-11-18 | 2.328 | 4,852,872 | +104,739 | 0.81% | 11,297,921 |
| 2011-11-21 | 2011-11-17 | 2.328 | 4,748,133 | -16,366 | 0.79% | 11,054,079 |
| 2011-11-18 | 2011-11-16 | 2.401 | 4,764,499 | -72,007 | 0.79% | 11,441,541 |
| 2011-11-17 | 2011-11-15 | 2.493 | 4,836,506 | +67,643 | 0.81% | 12,057,759 |
| 2011-11-16 | 2011-11-14 | 2.566 | 4,768,863 | +19,639 | 0.79% | 12,238,800 |
| 2011-11-15 | 2011-11-11 | 2.566 | 4,749,224 | +5,455 | 0.79% | 12,188,399 |
| 2011-11-14 | 2011-11-10 | 2.548 | 4,743,769 | -51,278 | 0.79% | 12,087,439 |
| 2011-11-11 | 2011-11-09 | 2.750 | 4,795,047 | +52,369 | 0.80% | 13,184,999 |
| 2011-11-10 | 2011-11-08 | 2.731 | 4,742,678 | +24,002 | 0.79% | 12,954,059 |
| 2011-11-09 | 2011-11-07 | 2.750 | 4,718,676 | -5,455 | 0.79% | 12,975,001 |
| 2011-11-08 | 2011-11-04 | 2.731 | 4,724,131 | +44,732 | 0.79% | 12,903,400 |
| 2011-11-07 | 2011-11-03 | 2.713 | 4,679,399 | +29,458 | 0.78% | 12,695,440 |
| 2011-11-04 | 2011-11-02 | 2.713 | 4,649,941 | -29,458 | 0.77% | 12,615,519 |
| 2011-11-03 | 2011-11-01 | 2.695 | 4,679,399 | -98,192 | 0.78% | 12,609,660 |
| 2011-11-02 | 2011-10-31 | 2.786 | 4,777,591 | -39,277 | 0.80% | 13,312,160 |
| 2011-11-01 | 2011-10-28 | 2.841 | 4,816,868 | -111,284 | 0.80% | 13,686,500 |
| 2011-10-31 | 2011-10-27 | 2.841 | 4,928,152 | -5,455 | 0.82% | 14,002,699 |
| 2011-10-28 | 2011-10-26 | 2.603 | 4,933,607 | +18,547 | 0.82% | 12,842,479 |
| 2011-10-27 | 2011-10-25 | 2.438 | 4,915,060 | -20,729 | 0.82% | 11,983,300 |
| 2011-10-25 | 2011-10-21 | 2.291 | 4,935,789 | -7,638 | 0.82% | 11,309,999 |
| 2011-10-24 | 2011-10-20 | 2.200 | 4,943,427 | -43,640 | 0.82% | 10,874,401 |
| 2011-10-21 | 2011-10-19 | 2.273 | 4,987,067 | +43,640 | 0.83% | 11,336,079 |
| 2011-10-20 | 2011-10-18 | 2.310 | 4,943,427 | -10,910 | 0.82% | 11,418,121 |
| 2011-10-19 | 2011-10-17 | 2.511 | 4,954,337 | +53,460 | 0.83% | 12,442,341 |
| 2011-10-18 | 2011-10-14 | 2.438 | 4,900,877 | +8,729 | 0.82% | 11,948,721 |
| 2011-10-17 | 2011-10-13 | 2.621 | 4,892,148 | -22,912 | 0.82% | 12,824,239 |
| 2011-10-14 | 2011-10-12 | 2.365 | 4,915,060 | +12,001 | 0.82% | 11,622,900 |
| 2011-10-13 | 2011-10-11 | 2.255 | 4,903,059 | -1,091 | 0.82% | 11,055,241 |
| 2011-10-12 | 2011-10-10 | 2.108 | 4,904,150 | -13,092 | 0.82% | 10,338,501 |
| 2011-10-11 | 2011-10-07 | 2.145 | 4,917,242 | +16,365 | 0.82% | 10,546,380 |
| 2011-10-10 | 2011-10-06 | 2.016 | 4,900,877 | +4,364 | 0.82% | 9,882,401 |
| 2011-10-07 | 2011-10-04 | 1.870 | 4,896,513 | +32,731 | 0.82% | 9,155,521 |
| 2011-10-06 | 2011-10-03 | 1.906 | 4,863,782 | -3,273 | 0.81% | 9,272,640 |
| 2011-10-04 | 2011-09-30 | 2.108 | 4,867,055 | -34,913 | 0.81% | 10,260,300 |
| 2011-10-03 | 2011-09-28 | 2.181 | 4,901,968 | +1,091 | 0.82% | 10,693,341 |
| 2011-09-30 | 2011-09-27 | 2.200 | 4,900,877 | -10,910 | 0.82% | 10,780,801 |
| 2011-09-28 | 2011-09-26 | 2.016 | 4,911,787 | +105,829 | 0.82% | 9,904,400 |
| 2011-09-27 | 2011-09-23 | 2.383 | 4,805,958 | +5,456 | 0.80% | 11,453,001 |
| 2011-09-26 | 2011-09-22 | 2.493 | 4,800,502 | +42,549 | 0.80% | 11,967,999 |
| 2011-09-23 | 2011-09-21 | 2.823 | 4,757,953 | +27,276 | 0.79% | 13,431,881 |
| 2011-09-22 | 2011-09-20 | 2.823 | 4,730,677 | +37,095 | 0.79% | 13,354,880 |
| 2011-09-21 | 2011-09-19 | 2.841 | 4,693,582 | +16,365 | 0.78% | 13,336,199 |
| 2011-09-20 | 2011-09-16 | 3.080 | 4,677,217 | +30,549 | 0.78% | 14,404,320 |
| 2011-09-19 | 2011-09-15 | 2.951 | 4,646,668 | -25,094 | 0.77% | 13,713,979 |
| 2011-09-16 | 2011-09-14 | 2.933 | 4,671,762 | -12,001 | 0.78% | 13,702,401 |
| 2011-09-14 | 2011-09-09 | 3.190 | 4,683,763 | -10,910 | 0.78% | 14,939,640 |
| 2011-09-12 | 2011-09-08 | 3.135 | 4,694,673 | -8,728 | 0.78% | 14,716,259 |
| 2011-09-09 | 2011-09-07 | 3.135 | 4,703,401 | +7,637 | 0.78% | 14,743,619 |
| 2011-09-07 | 2011-09-05 | 3.061 | 4,695,764 | -10,910 | 0.78% | 14,375,359 |
| 2011-09-06 | 2011-09-02 | 3.135 | 4,706,674 | -25,094 | 0.78% | 14,753,878 |
| 2011-09-05 | 2011-09-01 | 3.135 | 4,731,768 | +26,185 | 0.79% | 14,832,540 |
| 2011-09-02 | 2011-08-31 | 3.061 | 4,705,583 | +17,456 | 0.78% | 14,405,419 |
| 2011-09-01 | 2011-08-30 | 2.933 | 4,688,127 | +27,275 | 0.78% | 13,750,400 |
| 2011-08-30 | 2011-08-26 | 2.896 | 4,660,852 | +18,548 | 0.78% | 13,499,521 |
| 2011-08-29 | 2011-08-25 | 3.098 | 4,642,304 | -60,006 | 0.77% | 14,381,900 |
| 2011-08-26 | 2011-08-24 | 2.988 | 4,702,310 | +65,461 | 0.78% | 14,050,599 |
| 2011-08-25 | 2011-08-23 | 3.080 | 4,636,849 | -9,819 | 0.77% | 14,280,000 |
| 2011-08-24 | 2011-08-22 | 2.988 | 4,646,668 | -60,006 | 0.77% | 13,884,339 |
| 2011-08-22 | 2011-08-18 | 3.208 | 4,706,674 | +92,736 | 0.78% | 15,098,998 |
| 2011-08-19 | 2011-08-17 | 3.483 | 4,613,938 | -94,919 | 0.77% | 16,070,202 |
| 2011-08-17 | 2011-08-15 | 3.190 | 4,708,857 | +89,464 | 0.78% | 15,019,681 |
| 2011-08-16 | 2011-08-12 | 3.171 | 4,619,393 | +197,476 | 0.77% | 14,649,641 |
| 2011-08-15 | 2011-08-11 | 3.281 | 4,421,917 | +74,189 | 0.74% | 14,509,739 |
| 2011-08-12 | 2011-08-10 | 3.391 | 4,347,728 | +43,641 | 0.72% | 14,744,501 |
| 2011-08-11 | 2011-08-09 | 3.263 | 4,304,087 | -39,277 | 0.72% | 14,044,200 |
| 2011-08-10 | 2011-08-08 | 3.501 | 4,343,364 | +52,369 | 0.72% | 15,207,421 |
| 2011-08-09 | 2011-08-05 | 3.740 | 4,290,995 | -14,183 | 0.71% | 16,046,641 |
| 2011-08-08 | 2011-08-04 | 3.960 | 4,305,178 | -4,364 | 0.72% | 17,046,720 |
| 2011-08-05 | 2011-08-03 | 3.996 | 4,309,542 | +21,820 | 0.72% | 17,222,000 |
| 2011-08-04 | 2011-08-02 | 4.125 | 4,287,722 | +27,276 | 0.71% | 17,685,002 |
| 2011-08-03 | 2011-08-01 | 4.235 | 4,260,446 | -5,455 | 0.71% | 18,041,100 |
| 2011-08-02 | 2011-07-29 | 4.198 | 4,265,901 | -46,914 | 0.71% | 17,907,800 |
| 2011-08-01 | 2011-07-28 | 4.180 | 4,312,815 | +10,910 | 0.72% | 18,025,680 |
| 2011-07-29 | 2011-07-27 | 4.235 | 4,301,905 | -54,551 | 0.72% | 18,216,661 |
| 2011-07-28 | 2011-07-26 | 4.216 | 4,356,456 | -3,273 | 0.73% | 18,367,800 |
| 2011-07-27 | 2011-07-25 | 4.216 | 4,359,729 | -66,552 | 0.73% | 18,381,600 |
| 2011-07-26 | 2011-07-22 | 4.308 | 4,426,281 | -54,552 | 0.74% | 19,067,898 |
| 2011-07-25 | 2011-07-21 | 4.253 | 4,480,833 | +27,276 | 0.75% | 19,056,481 |
| 2011-07-22 | 2011-07-20 | 4.271 | 4,453,557 | +1,091 | 0.74% | 19,022,120 |
| 2011-07-21 | 2011-07-19 | 4.253 | 4,452,466 | +108,011 | 0.74% | 18,935,840 |
| 2011-07-20 | 2011-07-18 | 4.216 | 4,344,455 | +28,367 | 0.72% | 18,317,201 |
| 2011-07-19 | 2011-07-15 | 4.345 | 4,316,088 | +10,910 | 0.72% | 18,751,439 |
| 2011-07-18 | 2011-07-14 | 4.381 | 4,305,178 | -20,729 | 0.72% | 18,861,880 |
| 2011-07-15 | 2011-07-13 | 4.308 | 4,325,907 | +32,730 | 0.72% | 18,635,498 |
| 2011-07-14 | 2011-07-12 | 4.216 | 4,293,177 | +91,646 | 0.72% | 18,101,001 |
| 2011-07-13 | 2011-07-11 | 4.510 | 4,201,531 | +3,273 | 0.70% | 18,946,921 |
| 2011-07-12 | 2011-07-08 | 4.510 | 4,198,258 | +18,548 | 0.70% | 18,932,162 |
| 2011-07-11 | 2011-07-07 | 4.436 | 4,179,710 | +41,459 | 0.70% | 18,542,039 |
| 2011-07-08 | 2011-07-06 | 4.510 | 4,138,251 | -10,911 | 0.69% | 18,661,558 |
| 2011-07-07 | 2011-07-05 | 4.473 | 4,149,162 | +45,823 | 0.69% | 18,558,642 |
| 2011-07-06 | 2011-07-04 | 4.583 | 4,103,339 | -69,825 | 0.68% | 18,805,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 4,173,164 | -65,461 | 0.70% | 19,125,000 |
| 2011-07-04 | 2011-06-29 | 4.381 | 4,238,625 | -7,638 | 0.71% | 18,570,298 |
| 2011-06-30 | 2011-06-28 | 4.290 | 4,246,263 | +20,730 | 0.71% | 18,214,561 |
| 2011-06-29 | 2011-06-27 | 4.216 | 4,225,533 | +2,182 | 0.70% | 17,815,799 |
| 2011-06-28 | 2011-06-24 | 4.216 | 4,223,351 | -24,003 | 0.70% | 17,806,599 |
| 2011-06-27 | 2011-06-23 | 3.978 | 4,247,354 | +128,741 | 0.71% | 16,895,621 |
| 2011-06-24 | 2011-06-22 | 3.868 | 4,118,613 | +3,273 | 0.69% | 15,930,500 |
| 2011-06-23 | 2011-06-21 | 3.850 | 4,115,340 | +7,637 | 0.69% | 15,842,401 |
| 2011-06-22 | 2011-06-20 | 3.758 | 4,107,703 | -4,364 | 0.68% | 15,436,501 |
| 2011-06-21 | 2011-06-17 | 3.758 | 4,112,067 | +42,550 | 0.69% | 15,452,901 |
| 2011-06-20 | 2011-06-16 | 3.941 | 4,069,517 | +13,092 | 0.68% | 16,039,000 |
| 2011-06-17 | 2011-06-15 | 3.923 | 4,056,425 | +6,547 | 0.68% | 15,913,042 |
| 2011-06-16 | 2011-06-14 | 3.868 | 4,049,878 | -43,641 | 0.67% | 15,664,638 |
| 2011-06-15 | 2011-06-13 | 3.905 | 4,093,519 | +80,735 | 0.68% | 15,983,518 |
| 2011-06-14 | 2011-06-10 | 3.923 | 4,012,784 | +100,374 | 0.67% | 15,741,841 |
| 2011-06-13 | 2011-06-09 | 4.033 | 3,912,410 | +27,276 | 0.65% | 15,778,402 |
| 2011-06-10 | 2011-06-08 | 4.198 | 3,885,134 | +5,455 | 0.65% | 16,309,380 |
| 2011-06-08 | 2011-06-03 | 4.400 | 3,879,679 | +52,369 | 0.65% | 17,068,801 |
| 2011-06-07 | 2011-06-02 | 4.455 | 3,827,310 | +41,459 | 0.64% | 17,048,881 |
| 2011-06-03 | 2011-06-01 | 4.528 | 3,785,851 | +60,006 | 0.63% | 17,141,801 |
| 2011-06-02 | 2011-05-31 | 4.656 | 3,725,845 | -5,455 | 0.62% | 17,348,202 |
| 2011-06-01 | 2011-05-30 | 4.638 | 3,731,300 | -24,002 | 0.62% | 17,305,202 |
| 2011-05-31 | 2011-05-27 | 4.473 | 3,755,302 | +19,638 | 0.63% | 16,796,959 |
| 2011-05-27 | 2011-05-25 | 4.473 | 3,735,664 | +26,185 | 0.62% | 16,709,121 |
| 2011-05-26 | 2011-05-24 | 4.400 | 3,709,479 | +12,001 | 0.62% | 16,319,999 |
| 2011-05-25 | 2011-05-23 | 4.473 | 3,697,478 | +93,828 | 0.62% | 16,538,320 |
| 2011-05-24 | 2011-05-20 | 4.565 | 3,603,650 | +66,552 | 0.60% | 16,448,940 |
| 2011-05-23 | 2011-05-19 | 4.693 | 3,537,098 | -7,637 | 0.59% | 16,599,042 |
| 2011-05-20 | 2011-05-18 | 4.821 | 3,544,735 | +45,823 | 0.59% | 17,089,742 |
| 2011-05-19 | 2011-05-17 | 4.784 | 3,498,912 | +27,276 | 0.58% | 16,740,541 |
| 2011-05-18 | 2011-05-16 | 4.784 | 3,471,636 | +56,733 | 0.58% | 16,610,039 |
| 2011-05-17 | 2011-05-13 | 5.023 | 3,414,903 | -38,186 | 0.57% | 17,152,400 |
| 2011-05-16 | 2011-05-12 | 5.004 | 3,453,089 | -19,638 | 0.58% | 17,280,901 |
| 2011-05-13 | 2011-05-11 | 5.133 | 3,472,727 | +9,819 | 0.58% | 17,824,799 |
| 2011-05-12 | 2011-05-09 | 5.096 | 3,462,908 | -33,822 | 0.58% | 17,647,440 |
| 2011-05-11 | 2011-05-06 | 5.041 | 3,496,730 | +36,004 | 0.58% | 17,627,502 |
| 2011-05-09 | 2011-05-05 | 5.059 | 3,460,726 | -3,273 | 0.58% | 17,509,441 |
| 2011-05-06 | 2011-05-04 | 5.114 | 3,463,999 | -25,093 | 0.58% | 17,716,500 |
| 2011-05-05 | 2011-05-03 | 5.041 | 3,489,092 | -34,913 | 0.58% | 17,588,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 3,524,005 | +42,550 | 0.59% | 17,958,799 |
| 2011-05-03 | 2011-04-28 | 5.151 | 3,481,455 | +32,730 | 0.58% | 17,933,418 |
| 2011-04-29 | 2011-04-27 | 5.553 | 3,448,725 | +10,911 | 0.57% | 19,150,629 |
| 2011-04-28 | 2011-04-26 | 5.648 | 3,437,814 | +75,650 | 0.57% | 19,415,809 |
| 2011-04-27 | 2011-04-21 | 5.496 | 3,362,164 | +71,760 | 0.58% | 18,478,799 |
| 2011-04-26 | 2011-04-20 | 5.667 | 3,290,404 | +72,815 | 0.57% | 18,645,639 |
| 2011-04-21 | 2011-04-19 | 5.686 | 3,217,589 | -16,885 | 0.55% | 18,294,000 |
| 2011-04-20 | 2011-04-18 | 5.686 | 3,234,474 | -46,433 | 0.56% | 18,390,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 3,280,907 | -11,608 | 0.57% | 17,970,022 |
| 2011-04-18 | 2011-04-14 | 5.420 | 3,292,515 | +24,272 | 0.57% | 17,846,401 |
| 2011-04-15 | 2011-04-13 | 5.401 | 3,268,243 | +78,092 | 0.56% | 17,652,900 |
| 2011-04-14 | 2011-04-12 | 5.382 | 3,190,151 | +18,995 | 0.55% | 17,170,638 |
| 2011-04-13 | 2011-04-11 | 5.458 | 3,171,156 | +16,885 | 0.55% | 17,308,799 |
| 2011-04-12 | 2011-04-08 | 5.591 | 3,154,271 | -85,479 | 0.54% | 17,635,098 |
| 2011-04-11 | 2011-04-07 | 5.344 | 3,239,750 | -48,544 | 0.56% | 17,314,799 |
| 2011-04-08 | 2011-04-06 | 5.174 | 3,288,294 | -8,442 | 0.57% | 17,013,362 |
| 2011-04-07 | 2011-04-04 | 5.193 | 3,296,736 | -7,387 | 0.57% | 17,119,520 |
| 2011-04-06 | 2011-04-01 | 5.022 | 3,304,123 | -63,318 | 0.57% | 16,594,300 |
| 2011-04-04 | 2011-03-31 | 5.022 | 3,367,441 | +5,277 | 0.58% | 16,912,302 |
| 2011-04-01 | 2011-03-30 | 4.946 | 3,362,164 | -10,553 | 0.58% | 16,630,919 |
| 2011-03-31 | 2011-03-29 | 4.946 | 3,372,717 | -7,387 | 0.58% | 16,683,119 |
| 2011-03-30 | 2011-03-28 | 4.946 | 3,380,104 | -40,101 | 0.58% | 16,719,659 |
| 2011-03-29 | 2011-03-25 | 4.946 | 3,420,205 | +1,055 | 0.59% | 16,918,019 |
| 2011-03-28 | 2011-03-24 | 4.928 | 3,419,150 | +27,438 | 0.59% | 16,848,000 |
| 2011-03-24 | 2011-03-22 | 4.946 | 3,391,712 | -24,272 | 0.58% | 16,777,078 |
| 2011-03-23 | 2011-03-21 | 4.909 | 3,415,984 | -40,101 | 0.59% | 16,767,659 |
| 2011-03-22 | 2011-03-18 | 4.757 | 3,456,085 | -55,931 | 0.60% | 16,440,499 |
| 2011-03-21 | 2011-03-17 | 4.548 | 3,512,016 | +45,378 | 0.60% | 15,974,401 |
| 2011-03-18 | 2011-03-16 | 4.871 | 3,466,638 | -11,608 | 0.60% | 16,884,899 |
| 2011-03-17 | 2011-03-15 | 4.795 | 3,478,246 | +139,298 | 0.60% | 16,677,758 |
| 2011-03-16 | 2011-03-14 | 5.003 | 3,338,948 | +5,277 | 0.58% | 16,705,921 |
| 2011-03-15 | 2011-03-11 | 5.041 | 3,333,671 | -23,217 | 0.57% | 16,805,879 |
| 2011-03-14 | 2011-03-10 | 4.965 | 3,356,888 | +16,885 | 0.58% | 16,668,441 |
| 2011-03-11 | 2011-03-09 | 4.965 | 3,340,003 | +7,387 | 0.58% | 16,584,600 |
| 2011-03-10 | 2011-03-08 | 5.041 | 3,332,616 | -47,488 | 0.57% | 16,800,560 |
| 2011-03-09 | 2011-03-07 | 5.022 | 3,380,104 | -54,875 | 0.58% | 16,975,899 |
| 2011-03-08 | 2011-03-04 | 5.003 | 3,434,979 | -99,198 | 0.59% | 17,186,398 |
| 2011-03-07 | 2011-03-03 | 4.776 | 3,534,177 | +36,935 | 0.61% | 16,878,960 |
| 2011-03-04 | 2011-03-02 | 4.681 | 3,497,242 | +32,714 | 0.60% | 16,371,161 |
| 2011-03-03 | 2011-03-01 | 4.757 | 3,464,528 | +39,046 | 0.60% | 16,480,662 |
| 2011-03-02 | 2011-02-28 | 4.719 | 3,425,482 | -5,276 | 0.59% | 16,165,081 |
| 2011-03-01 | 2011-02-25 | 4.548 | 3,430,758 | +17,940 | 0.59% | 15,604,799 |
| 2011-02-28 | 2011-02-24 | 4.454 | 3,412,818 | +27,437 | 0.59% | 15,199,799 |
| 2011-02-25 | 2011-02-23 | 4.605 | 3,385,381 | +30,604 | 0.58% | 15,590,882 |
| 2011-02-24 | 2011-02-22 | 4.624 | 3,354,777 | +100,253 | 0.58% | 15,513,519 |
| 2011-02-23 | 2011-02-21 | 4.814 | 3,254,524 | +54,875 | 0.56% | 15,666,719 |
| 2011-02-22 | 2011-02-18 | 4.984 | 3,199,649 | -1,055 | 0.55% | 15,948,320 |
| 2011-02-21 | 2011-02-17 | 4.965 | 3,200,704 | +13,719 | 0.55% | 15,892,918 |
| 2011-02-18 | 2011-02-16 | 4.946 | 3,186,985 | -44,323 | 0.55% | 15,764,398 |
| 2011-02-17 | 2011-02-15 | 4.757 | 3,231,308 | -108,695 | 0.56% | 15,371,241 |
| 2011-02-16 | 2011-02-14 | 4.757 | 3,340,003 | -15,829 | 0.58% | 15,888,300 |
| 2011-02-15 | 2011-02-11 | 4.624 | 3,355,832 | +149,851 | 0.58% | 15,518,398 |
| 2011-02-14 | 2011-02-10 | 4.795 | 3,205,981 | +2,111 | 0.55% | 15,372,281 |
| 2011-02-11 | 2011-02-09 | 4.909 | 3,203,870 | +41,156 | 0.55% | 15,726,479 |
| 2011-02-10 | 2011-02-08 | 5.136 | 3,162,714 | -68,594 | 0.54% | 16,243,741 |
| 2011-02-09 | 2011-02-07 | 5.136 | 3,231,308 | +45,378 | 0.56% | 16,596,041 |
| 2011-02-08 | 2011-02-02 | 5.231 | 3,185,930 | -47,488 | 0.55% | 16,664,879 |
| 2011-02-07 | 2011-01-31 | 5.022 | 3,233,418 | -22,162 | 0.56% | 16,239,198 |
| 2011-02-01 | 2011-01-28 | 5.155 | 3,255,580 | +89,700 | 0.56% | 16,782,402 |
| 2011-01-31 | 2011-01-27 | 5.060 | 3,165,880 | -12,663 | 0.55% | 16,020,002 |
| 2011-01-28 | 2011-01-26 | 4.852 | 3,178,543 | -29,548 | 0.55% | 15,421,439 |
| 2011-01-27 | 2011-01-25 | 4.795 | 3,208,091 | -17,940 | 0.55% | 15,382,398 |
| 2011-01-26 | 2011-01-24 | 4.984 | 3,226,031 | +26,382 | 0.56% | 16,079,818 |
| 2011-01-25 | 2011-01-21 | 5.269 | 3,199,649 | +26,382 | 0.55% | 16,857,920 |
| 2011-01-24 | 2011-01-20 | 5.212 | 3,173,267 | +18,996 | 0.55% | 16,538,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 3,154,271 | +67,538 | 0.54% | 16,559,058 |
| 2011-01-20 | 2011-01-18 | 5.363 | 3,086,733 | -54,875 | 0.53% | 16,555,502 |
| 2011-01-19 | 2011-01-17 | 5.420 | 3,141,608 | +2,111 | 0.54% | 17,028,441 |
| 2011-01-18 | 2011-01-14 | 5.515 | 3,139,497 | +10,553 | 0.54% | 17,314,498 |
| 2011-01-17 | 2011-01-13 | 5.477 | 3,128,944 | -1,056 | 0.54% | 17,137,698 |
| 2011-01-14 | 2011-01-12 | 5.610 | 3,130,000 | -26,382 | 0.54% | 17,558,722 |
| 2011-01-13 | 2011-01-11 | 5.572 | 3,156,382 | -1,055 | 0.54% | 17,587,080 |
| 2011-01-12 | 2011-01-10 | 5.477 | 3,157,437 | +27,437 | 0.54% | 17,293,758 |
| 2011-01-11 | 2011-01-07 | 5.553 | 3,130,000 | +39,046 | 0.54% | 17,380,762 |
| 2011-01-10 | 2011-01-06 | 5.648 | 3,090,954 | +23,217 | 0.53% | 17,456,841 |
| 2011-01-07 | 2011-01-05 | 5.610 | 3,067,737 | +5,276 | 0.53% | 17,209,438 |
| 2011-01-06 | 2011-01-04 | 5.648 | 3,062,461 | +6,332 | 0.53% | 17,295,921 |
| 2011-01-05 | 2011-01-03 | 5.610 | 3,056,129 | +30,603 | 0.53% | 17,144,319 |
| 2011-01-04 | 2010-12-31 | 5.496 | 3,025,526 | -26,382 | 0.52% | 16,628,602 |
| 2011-01-03 | 2010-12-29 | 5.326 | 3,051,908 | +28,493 | 0.53% | 16,253,040 |
| 2010-12-30 | 2010-12-28 | 5.231 | 3,023,415 | -2,111 | 0.52% | 15,814,800 |
| 2010-12-29 | 2010-12-24 | 5.269 | 3,025,526 | -12,663 | 0.52% | 15,940,522 |
| 2010-12-28 | 2010-12-22 | 5.212 | 3,038,189 | +21,106 | 0.52% | 15,834,499 |
| 2010-12-23 | 2010-12-21 | 5.231 | 3,017,083 | +81,257 | 0.52% | 15,781,678 |
| 2010-12-22 | 2010-12-20 | 5.269 | 2,935,826 | +145,631 | 0.51% | 15,467,922 |
| 2010-12-21 | 2010-12-17 | 5.420 | 2,790,195 | +52,764 | 0.48% | 15,123,679 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,737,431 | +125,580 | 0.47% | 14,889,562 |
| 2010-12-17 | 2010-12-15 | 5.610 | 2,611,851 | -8,442 | 0.45% | 14,652,002 |
| 2010-12-16 | 2010-12-14 | 5.648 | 2,620,293 | -15,829 | 0.45% | 14,798,680 |
| 2010-12-15 | 2010-12-13 | 5.591 | 2,636,122 | +69,649 | 0.45% | 14,738,198 |
| 2010-12-14 | 2010-12-10 | 5.496 | 2,566,473 | +89,700 | 0.44% | 14,105,600 |
| 2010-12-13 | 2010-12-09 | 5.742 | 2,476,773 | +44,322 | 0.43% | 14,222,819 |
| 2010-12-10 | 2010-12-08 | 5.951 | 2,432,451 | +41,157 | 0.42% | 14,475,401 |
| 2010-12-09 | 2010-12-07 | 6.046 | 2,391,294 | +39,045 | 0.41% | 14,457,077 |
| 2010-12-08 | 2010-12-06 | 6.046 | 2,352,249 | +9,498 | 0.41% | 14,221,023 |
| 2010-12-07 | 2010-12-03 | 6.084 | 2,342,751 | -25,327 | 0.40% | 14,252,400 |
| 2010-12-06 | 2010-12-02 | 6.065 | 2,368,078 | -8,442 | 0.41% | 14,361,600 |
| 2010-12-03 | 2010-12-01 | 6.084 | 2,376,520 | -61,207 | 0.41% | 14,457,838 |
| 2010-12-02 | 2010-11-30 | 5.856 | 2,437,727 | -81,258 | 0.42% | 14,275,798 |
| 2010-12-01 | 2010-11-29 | 5.629 | 2,518,985 | -36,935 | 0.43% | 14,178,781 |
| 2010-11-30 | 2010-11-26 | 5.515 | 2,555,920 | -87,589 | 0.44% | 14,096,039 |
| 2010-11-29 | 2010-11-25 | 5.420 | 2,643,509 | +77,036 | 0.46% | 14,328,597 |
| 2010-11-26 | 2010-11-24 | 5.382 | 2,566,473 | -10,553 | 0.44% | 13,813,760 |
| 2010-11-25 | 2010-11-23 | 5.401 | 2,577,026 | -7,387 | 0.44% | 13,919,400 |
| 2010-11-24 | 2010-11-22 | 5.553 | 2,584,413 | -18,995 | 0.45% | 14,351,140 |
| 2010-11-23 | 2010-11-19 | 5.553 | 2,603,408 | -12,664 | 0.45% | 14,456,618 |
| 2010-11-22 | 2010-11-18 | 5.439 | 2,616,072 | -35,880 | 0.45% | 14,229,461 |
| 2010-11-19 | 2010-11-17 | 5.250 | 2,651,952 | -65,428 | 0.46% | 13,922,021 |
| 2010-11-18 | 2010-11-16 | 5.326 | 2,717,380 | +45,378 | 0.47% | 14,471,500 |
| 2010-11-17 | 2010-11-15 | 5.591 | 2,672,002 | +146,685 | 0.46% | 14,938,798 |
| 2010-11-16 | 2010-11-12 | 5.705 | 2,525,317 | +241,662 | 0.44% | 14,405,862 |
| 2010-11-15 | 2010-11-11 | 5.875 | 2,283,655 | -42,211 | 0.39% | 13,416,803 |
| 2010-11-12 | 2010-11-10 | 5.686 | 2,325,866 | +311,311 | 0.40% | 13,223,999 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,014,555 | -32,714 | 0.35% | 11,950,342 |
| 2010-11-10 | 2010-11-08 | 5.591 | 2,047,269 | -18,995 | 0.35% | 11,446,001 |
| 2010-11-09 | 2010-11-05 | 5.477 | 2,066,264 | -15,830 | 0.36% | 11,317,239 |
| 2010-11-08 | 2010-11-04 | 5.572 | 2,082,094 | +15,830 | 0.36% | 11,601,243 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,066,264 | -214,225 | 0.36% | 11,473,879 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,280,489 | -80,202 | 0.39% | 12,101,602 |
| 2010-11-03 | 2010-11-01 | 5.174 | 2,360,691 | -49,599 | 0.41% | 12,214,020 |
| 2010-11-02 | 2010-10-29 | 5.003 | 2,410,290 | +60,152 | 0.42% | 12,059,522 |
| 2010-11-01 | 2010-10-28 | 4.928 | 2,350,138 | -9,498 | 0.40% | 11,580,400 |
| 2010-10-29 | 2010-10-27 | 5.136 | 2,359,636 | -24,271 | 0.41% | 12,119,122 |
| 2010-10-28 | 2010-10-26 | 5.079 | 2,383,907 | +58,041 | 0.41% | 12,108,238 |
| 2010-10-27 | 2010-10-25 | 5.231 | 2,325,866 | +73,870 | 0.40% | 12,166,079 |
| 2010-10-26 | 2010-10-22 | 5.269 | 2,251,996 | -439,002 | 0.39% | 11,865,042 |
| 2010-10-25 | 2010-10-21 | 4.965 | 2,690,998 | -207,892 | 0.46% | 13,362,002 |
| 2010-10-22 | 2010-10-20 | 4.852 | 2,898,890 | -25,327 | 0.50% | 14,064,638 |
| 2010-10-21 | 2010-10-19 | 4.795 | 2,924,217 | +116,082 | 0.50% | 14,021,258 |
| 2010-10-20 | 2010-10-18 | 4.909 | 2,808,135 | -208,948 | 0.48% | 13,783,979 |
| 2010-10-19 | 2010-10-15 | 4.662 | 3,017,083 | +31,659 | 0.52% | 14,066,279 |
| 2010-10-18 | 2010-10-14 | 4.700 | 2,985,424 | -16,885 | 0.51% | 14,031,838 |
| 2010-10-15 | 2010-10-13 | 4.624 | 3,002,309 | -20,051 | 0.52% | 13,883,599 |
| 2010-10-14 | 2010-10-12 | 4.567 | 3,022,360 | -8,442 | 0.52% | 13,804,481 |
| 2010-10-13 | 2010-10-11 | 4.719 | 3,030,802 | -29,548 | 0.52% | 14,302,560 |
| 2010-10-12 | 2010-10-08 | 4.757 | 3,060,350 | +204,727 | 0.53% | 14,557,999 |
| 2010-10-11 | 2010-10-07 | 4.852 | 2,855,623 | -14,775 | 0.49% | 13,854,718 |
| 2010-10-08 | 2010-10-06 | 4.871 | 2,870,398 | +15,830 | 0.49% | 13,980,802 |
| 2010-10-07 | 2010-10-05 | 4.852 | 2,854,568 | -91,811 | 0.49% | 13,849,599 |
| 2010-10-06 | 2010-10-04 | 4.871 | 2,946,379 | -25,327 | 0.51% | 14,350,882 |
| 2010-10-05 | 2010-09-30 | 4.530 | 2,971,706 | -58,041 | 0.51% | 13,460,481 |
| 2010-10-04 | 2010-09-29 | 4.454 | 3,029,747 | +180,455 | 0.52% | 13,493,701 |
| 2010-09-30 | 2010-09-28 | 4.530 | 2,849,292 | +12,664 | 0.49% | 12,906,001 |
| 2010-09-29 | 2010-09-27 | 4.700 | 2,836,628 | -13,719 | 0.49% | 13,332,479 |
| 2010-09-28 | 2010-09-24 | 4.548 | 2,850,347 | +110,806 | 0.49% | 12,964,800 |
| 2010-09-27 | 2010-09-22 | 4.435 | 2,739,541 | +67,539 | 0.47% | 12,149,279 |
| 2010-09-24 | 2010-09-21 | 4.605 | 2,672,002 | +12,663 | 0.46% | 12,305,518 |
| 2010-09-22 | 2010-09-20 | 4.700 | 2,659,339 | +59,097 | 0.46% | 12,499,201 |
| 2010-09-21 | 2010-09-17 | 4.700 | 2,600,242 | -255,381 | 0.45% | 12,221,438 |
| 2010-09-20 | 2010-09-16 | 4.397 | 2,855,623 | -23,217 | 0.49% | 12,555,838 |
| 2010-09-17 | 2010-09-15 | 4.492 | 2,878,840 | -6,332 | 0.50% | 12,930,721 |
| 2010-09-16 | 2010-09-14 | 4.359 | 2,885,172 | -34,824 | 0.50% | 12,576,402 |
| 2010-09-15 | 2010-09-13 | 4.132 | 2,919,996 | -10,553 | 0.50% | 12,064,119 |
| 2010-09-14 | 2010-09-10 | 4.151 | 2,930,549 | +1,055 | 0.50% | 12,163,259 |
| 2010-09-13 | 2010-09-09 | 4.169 | 2,929,494 | -45,378 | 0.50% | 12,214,400 |
| 2010-09-10 | 2010-09-08 | 4.151 | 2,974,872 | -53,820 | 0.51% | 12,347,222 |
| 2010-09-09 | 2010-09-07 | 4.037 | 3,028,692 | +11,609 | 0.52% | 12,226,202 |
| 2010-09-08 | 2010-09-06 | 4.113 | 3,017,083 | -94,977 | 0.52% | 12,408,059 |
| 2010-09-07 | 2010-09-03 | 4.056 | 3,112,060 | -90,755 | 0.54% | 12,621,721 |
| 2010-09-06 | 2010-09-02 | 3.753 | 3,202,815 | -6,332 | 0.55% | 12,018,600 |
| 2010-09-03 | 2010-09-01 | 3.715 | 3,209,147 | -31,658 | 0.55% | 11,920,721 |
| 2010-09-02 | 2010-08-31 | 3.734 | 3,240,805 | -29,549 | 0.56% | 12,099,738 |
| 2010-09-01 | 2010-08-30 | 3.753 | 3,270,354 | +80,203 | 0.56% | 12,272,041 |
| 2010-08-31 | 2010-08-27 | 3.582 | 3,190,151 | +79,147 | 0.55% | 11,426,939 |
| 2010-08-30 | 2010-08-26 | 3.563 | 3,111,004 | +15,829 | 0.54% | 11,084,479 |
| 2010-08-27 | 2010-08-25 | 3.677 | 3,095,175 | +10,553 | 0.53% | 11,380,040 |
| 2010-08-26 | 2010-08-24 | 3.658 | 3,084,622 | +27,438 | 0.53% | 11,282,780 |
| 2010-08-25 | 2010-08-23 | 3.715 | 3,057,184 | -59,097 | 0.53% | 11,356,238 |
| 2010-08-24 | 2010-08-20 | 3.771 | 3,116,281 | -30,603 | 0.54% | 11,752,941 |
| 2010-08-23 | 2010-08-19 | 3.809 | 3,146,884 | +63,317 | 0.54% | 11,987,639 |
| 2010-08-20 | 2010-08-18 | 3.809 | 3,083,567 | -29,548 | 0.53% | 11,746,441 |
| 2010-08-19 | 2010-08-17 | 3.734 | 3,113,115 | -47,488 | 0.54% | 11,623,000 |
| 2010-08-18 | 2010-08-16 | 3.677 | 3,160,603 | -10,553 | 0.54% | 11,620,599 |
| 2010-08-17 | 2010-08-13 | 3.658 | 3,171,156 | +50,654 | 0.55% | 11,599,300 |
| 2010-08-16 | 2010-08-12 | 3.677 | 3,120,502 | -17,940 | 0.54% | 11,473,160 |
| 2010-08-13 | 2010-08-11 | 3.658 | 3,138,442 | -4,221 | 0.54% | 11,479,640 |
| 2010-08-11 | 2010-08-09 | 3.696 | 3,142,663 | +18,995 | 0.54% | 11,614,199 |
| 2010-08-10 | 2010-08-06 | 3.715 | 3,123,668 | +52,765 | 0.54% | 11,603,200 |
| 2010-08-09 | 2010-08-05 | 3.753 | 3,070,903 | +58,041 | 0.53% | 11,523,599 |
| 2010-08-06 | 2010-08-04 | 3.771 | 3,012,862 | +16,885 | 0.52% | 11,362,900 |
| 2010-08-05 | 2010-08-03 | 3.753 | 2,995,977 | +13,718 | 0.52% | 11,242,438 |
| 2010-08-04 | 2010-08-02 | 3.809 | 2,982,259 | +36,936 | 0.51% | 11,360,521 |
| 2010-08-03 | 2010-07-30 | 3.790 | 2,945,323 | -80,203 | 0.51% | 11,163,999 |
| 2010-08-02 | 2010-07-29 | 3.620 | 3,025,526 | +26,383 | 0.52% | 10,951,941 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,999,143 | +10,553 | 0.52% | 10,856,439 |
| 2010-07-29 | 2010-07-27 | 3.582 | 2,988,590 | +6,331 | 0.51% | 10,704,959 |
| 2010-07-28 | 2010-07-26 | 3.601 | 2,982,259 | -6,331 | 0.51% | 10,738,801 |
| 2010-07-27 | 2010-07-23 | 3.620 | 2,988,590 | +10,553 | 0.51% | 10,818,239 |
| 2010-07-26 | 2010-07-22 | 3.639 | 2,978,037 | -32,715 | 0.51% | 10,836,478 |
| 2010-07-23 | 2010-07-21 | 3.601 | 3,010,752 | +16,885 | 0.52% | 10,841,402 |
| 2010-07-22 | 2010-07-20 | 3.582 | 2,993,867 | +15,830 | 0.52% | 10,723,861 |
| 2010-07-21 | 2010-07-19 | 3.563 | 2,978,037 | -11,609 | 0.51% | 10,610,718 |
| 2010-07-20 | 2010-07-16 | 3.582 | 2,989,646 | -15,829 | 0.52% | 10,708,741 |
| 2010-07-19 | 2010-07-15 | 3.544 | 3,005,475 | +5,276 | 0.52% | 10,651,520 |
| 2010-07-16 | 2010-07-14 | 3.658 | 3,000,199 | -10,553 | 0.52% | 10,973,981 |
| 2010-07-15 | 2010-07-13 | 3.677 | 3,010,752 | +26,383 | 0.52% | 11,069,642 |
| 2010-07-14 | 2010-07-12 | 3.715 | 2,984,369 | -50,654 | 0.51% | 11,085,759 |
| 2010-07-13 | 2010-07-09 | 3.639 | 3,035,023 | -15,830 | 0.52% | 11,043,839 |
| 2010-07-12 | 2010-07-08 | 3.544 | 3,050,853 | +36,936 | 0.53% | 10,812,341 |
| 2010-07-09 | 2010-07-07 | 3.468 | 3,013,917 | +9,497 | 0.52% | 10,452,959 |
| 2010-07-08 | 2010-07-06 | 3.506 | 3,004,420 | +5,277 | 0.52% | 10,533,901 |
| 2010-07-07 | 2010-07-05 | 3.449 | 2,999,143 | +5,276 | 0.52% | 10,344,879 |
| 2010-07-06 | 2010-07-02 | 3.468 | 2,993,867 | +37,991 | 0.52% | 10,383,421 |
| 2010-07-05 | 2010-06-30 | 3.563 | 2,955,876 | +25,327 | 0.51% | 10,531,759 |
| 2010-07-02 | 2010-06-29 | 3.544 | 2,930,549 | +31,659 | 0.50% | 10,385,979 |
| 2010-06-30 | 2010-06-28 | 3.639 | 2,898,890 | +4,221 | 0.50% | 10,548,478 |
| 2010-06-29 | 2010-06-25 | 3.696 | 2,894,669 | +15,829 | 0.50% | 10,697,699 |
| 2010-06-28 | 2010-06-24 | 3.658 | 2,878,840 | +10,553 | 0.50% | 10,530,080 |
| 2010-06-25 | 2010-06-23 | 3.847 | 2,868,287 | +12,664 | 0.49% | 11,035,080 |
| 2010-06-24 | 2010-06-22 | 3.809 | 2,855,623 | +21,105 | 0.49% | 10,878,118 |
| 2010-06-23 | 2010-06-21 | 3.809 | 2,834,518 | -20,050 | 0.49% | 10,797,722 |
| 2010-06-22 | 2010-06-18 | 3.677 | 2,854,568 | +5,276 | 0.49% | 10,495,400 |
| 2010-06-21 | 2010-06-17 | 3.601 | 2,849,292 | +10,553 | 0.49% | 10,260,001 |
| 2010-06-18 | 2010-06-15 | 3.582 | 2,838,739 | +10,553 | 0.49% | 10,168,201 |
| 2010-06-15 | 2010-06-11 | 3.563 | 2,828,186 | -5,276 | 0.49% | 10,076,801 |
| 2010-06-11 | 2010-06-09 | 3.525 | 2,833,462 | +63,317 | 0.49% | 9,988,199 |
| 2010-06-10 | 2010-06-08 | 3.563 | 2,770,145 | +5,277 | 0.48% | 9,870,001 |
| 2010-06-09 | 2010-06-07 | 3.506 | 2,764,868 | -39,046 | 0.48% | 9,693,999 |
| 2010-06-04 | 2010-06-02 | 3.487 | 2,803,914 | +47,488 | 0.48% | 9,777,760 |
| 2010-06-03 | 2010-06-01 | 3.506 | 2,756,426 | -47,488 | 0.47% | 9,664,400 |
| 2010-06-02 | 2010-05-31 | 3.506 | 2,803,914 | -35,880 | 0.48% | 9,830,900 |
| 2010-06-01 | 2010-05-28 | 3.525 | 2,839,794 | +44,322 | 0.49% | 10,010,520 |
| 2010-05-31 | 2010-05-27 | 3.411 | 2,795,472 | -4,221 | 0.48% | 9,536,401 |
| 2010-05-27 | 2010-05-25 | 3.260 | 2,799,693 | +43,267 | 0.48% | 9,126,320 |
| 2010-05-26 | 2010-05-24 | 3.449 | 2,756,426 | +1,055 | 0.47% | 9,507,680 |
| 2010-05-25 | 2010-05-20 | 3.336 | 2,755,371 | +126,636 | 0.47% | 9,190,721 |
| 2010-05-24 | 2010-05-19 | 3.430 | 2,628,735 | +63,317 | 0.45% | 9,017,419 |
| 2010-05-20 | 2010-05-18 | 3.544 | 2,565,418 | +29,548 | 0.44% | 9,091,941 |
| 2010-05-19 | 2010-05-17 | 3.544 | 2,535,870 | +98,143 | 0.44% | 8,987,221 |
| 2010-05-18 | 2010-05-14 | 3.771 | 2,437,727 | -10,553 | 0.42% | 9,193,799 |
| 2010-05-17 | 2010-05-13 | 3.866 | 2,448,280 | -17,940 | 0.42% | 9,465,599 |
| 2010-05-14 | 2010-05-12 | 4.020 | 2,466,220 | +2,110 | 0.42% | 9,913,146 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,464,110 | +74,228 | 0.42% | 9,952,980 |
| 2010-05-12 | 2010-05-10 | 4.039 | 2,389,882 | +12,240 | 0.43% | 9,653,160 |
| 2010-05-11 | 2010-05-07 | 3.961 | 2,377,642 | -16,320 | 0.42% | 9,417,241 |
| 2010-05-10 | 2010-05-06 | 3.961 | 2,393,962 | +22,440 | 0.43% | 9,481,880 |
| 2010-05-07 | 2010-05-05 | 4.098 | 2,371,522 | -63,240 | 0.42% | 9,718,501 |
| 2010-05-06 | 2010-05-04 | 4.176 | 2,434,762 | +9,180 | 0.43% | 10,168,619 |
| 2010-05-05 | 2010-05-03 | 4.157 | 2,425,582 | +16,320 | 0.43% | 10,082,719 |
| 2010-05-04 | 2010-04-30 | 4.078 | 2,409,262 | +187,682 | 0.43% | 9,825,920 |
| 2010-05-03 | 2010-04-29 | 4.137 | 2,221,580 | +20,400 | 0.40% | 9,191,158 |
| 2010-04-30 | 2010-04-28 | 4.294 | 2,201,180 | -6,120 | 0.39% | 9,452,039 |
| 2010-04-29 | 2010-04-27 | 4.255 | 2,207,300 | -115,261 | 0.39% | 9,391,759 |
| 2010-04-28 | 2010-04-26 | 4.431 | 2,322,561 | -4,080 | 0.41% | 10,292,039 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,326,641 | -38,761 | 0.41% | 10,675,078 |
| 2010-04-26 | 2010-04-22 | 4.490 | 2,365,402 | -22,440 | 0.42% | 10,621,021 |
| 2010-04-23 | 2010-04-21 | 4.569 | 2,387,842 | +19,380 | 0.43% | 10,909,060 |
| 2010-04-22 | 2010-04-20 | 4.333 | 2,368,462 | +38,761 | 0.42% | 10,263,241 |
| 2010-04-21 | 2010-04-19 | 4.216 | 2,329,701 | -113,221 | 0.42% | 9,821,198 |
| 2010-04-20 | 2010-04-16 | 4.137 | 2,442,922 | -153,002 | 0.44% | 10,106,898 |
| 2010-04-19 | 2010-04-15 | 4.157 | 2,595,924 | -96,901 | 0.46% | 10,790,801 |
| 2010-04-16 | 2010-04-14 | 4.059 | 2,692,825 | +46,921 | 0.48% | 10,929,601 |
| 2010-04-15 | 2010-04-13 | 4.196 | 2,645,904 | -62,221 | 0.47% | 11,102,319 |
| 2010-04-14 | 2010-04-12 | 3.961 | 2,708,125 | -96,901 | 0.48% | 10,726,201 |
| 2010-04-13 | 2010-04-09 | 4.098 | 2,805,026 | -19,380 | 0.50% | 11,495,001 |
| 2010-04-12 | 2010-04-08 | 4.176 | 2,824,406 | -56,100 | 0.50% | 11,795,940 |
| 2010-04-09 | 2010-04-07 | 4.098 | 2,880,506 | -81,601 | 0.51% | 11,804,318 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,962,107 | -46,921 | 0.53% | 11,615,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 3,009,028 | +2,040 | 0.54% | 11,505,002 |
| 2010-04-01 | 2010-03-30 | 3.882 | 3,006,988 | -19,380 | 0.54% | 11,674,082 |
| 2010-03-31 | 2010-03-29 | 3.922 | 3,026,368 | -23,460 | 0.54% | 11,868,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 3,049,828 | +7,140 | 0.54% | 11,780,600 |
| 2010-03-29 | 2010-03-25 | 3.784 | 3,042,688 | +21,420 | 0.54% | 11,514,380 |
| 2010-03-26 | 2010-03-24 | 3.823 | 3,021,268 | -19,380 | 0.54% | 11,551,801 |
| 2010-03-25 | 2010-03-23 | 3.823 | 3,040,648 | +98,941 | 0.54% | 11,625,900 |
| 2010-03-24 | 2010-03-22 | 3.902 | 2,941,707 | -98,941 | 0.52% | 11,478,320 |
| 2010-03-23 | 2010-03-19 | 3.706 | 3,040,648 | +1,020 | 0.54% | 11,268,180 |
| 2010-03-22 | 2010-03-18 | 3.706 | 3,039,628 | -5,100 | 0.54% | 11,264,400 |
| 2010-03-19 | 2010-03-17 | 3.686 | 3,044,728 | +15,300 | 0.54% | 11,223,600 |
| 2010-03-18 | 2010-03-16 | 3.627 | 3,029,428 | -15,300 | 0.54% | 10,989,001 |
| 2010-03-17 | 2010-03-15 | 3.667 | 3,044,728 | -80,581 | 0.54% | 11,163,900 |
| 2010-03-16 | 2010-03-12 | 3.725 | 3,125,309 | +9,180 | 0.56% | 11,643,201 |
| 2010-03-15 | 2010-03-11 | 3.706 | 3,116,129 | +10,201 | 0.56% | 11,547,902 |
| 2010-03-12 | 2010-03-10 | 3.706 | 3,105,928 | +21,420 | 0.55% | 11,510,098 |
| 2010-03-11 | 2010-03-09 | 3.686 | 3,084,508 | -20,400 | 0.55% | 11,370,239 |
| 2010-03-10 | 2010-03-08 | 3.784 | 3,104,908 | -100,981 | 0.55% | 11,749,838 |
| 2010-03-09 | 2010-03-05 | 3.725 | 3,205,889 | -35,701 | 0.57% | 11,943,399 |
| 2010-03-08 | 2010-03-04 | 3.686 | 3,241,590 | +68,341 | 0.58% | 11,949,281 |
| 2010-03-05 | 2010-03-03 | 3.725 | 3,173,249 | -139,741 | 0.57% | 11,821,800 |
| 2010-03-04 | 2010-03-02 | 3.529 | 3,312,990 | -31,621 | 0.59% | 11,692,799 |
| 2010-03-03 | 2010-03-01 | 3.529 | 3,344,611 | -9,180 | 0.60% | 11,804,401 |
| 2010-03-02 | 2010-02-26 | 3.451 | 3,353,791 | +5,100 | 0.60% | 11,573,761 |
| 2010-03-01 | 2010-02-25 | 3.490 | 3,348,691 | +92,821 | 0.60% | 11,687,481 |
| 2010-02-26 | 2010-02-24 | 3.431 | 3,255,870 | +14,280 | 0.58% | 11,172,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 3,241,590 | -216,242 | 0.58% | 11,059,441 |
| 2010-02-24 | 2010-02-22 | 3.451 | 3,457,832 | +62,221 | 0.62% | 11,932,801 |
| 2010-02-23 | 2010-02-19 | 3.412 | 3,395,611 | +23,460 | 0.61% | 11,584,920 |
| 2010-02-22 | 2010-02-18 | 3.588 | 3,372,151 | -8,160 | 0.60% | 12,099,960 |
| 2010-02-19 | 2010-02-17 | 3.529 | 3,380,311 | +21,420 | 0.60% | 11,930,400 |
| 2010-02-18 | 2010-02-12 | 3.451 | 3,358,891 | +134,641 | 0.60% | 11,591,361 |
| 2010-02-17 | 2010-02-11 | 3.529 | 3,224,250 | +60,181 | 0.57% | 11,379,602 |
| 2010-02-12 | 2010-02-10 | 3.490 | 3,164,069 | +7,140 | 0.56% | 11,043,120 |
| 2010-02-11 | 2010-02-09 | 3.451 | 3,156,929 | +9,180 | 0.56% | 10,894,400 |
| 2010-02-10 | 2010-02-08 | 3.412 | 3,147,749 | +27,540 | 0.56% | 10,739,280 |
| 2010-02-09 | 2010-02-05 | 3.451 | 3,120,209 | +11,220 | 0.56% | 10,767,681 |
| 2010-02-08 | 2010-02-04 | 3.608 | 3,108,989 | +91,801 | 0.55% | 11,216,642 |
| 2010-02-05 | 2010-02-03 | 3.686 | 3,017,188 | +12,240 | 0.54% | 11,122,081 |
| 2010-02-04 | 2010-02-02 | 3.608 | 3,004,948 | -30,600 | 0.54% | 10,841,282 |
| 2010-02-03 | 2010-02-01 | 3.510 | 3,035,548 | +32,640 | 0.54% | 10,654,081 |
| 2010-02-02 | 2010-01-29 | 3.510 | 3,002,908 | -33,660 | 0.54% | 10,539,522 |
| 2010-02-01 | 2010-01-28 | 3.647 | 3,036,568 | +84,661 | 0.54% | 11,074,441 |
| 2010-01-29 | 2010-01-27 | 3.490 | 2,951,907 | -23,460 | 0.53% | 10,302,640 |
| 2010-01-28 | 2010-01-26 | 3.627 | 2,975,367 | +92,821 | 0.53% | 10,792,899 |
| 2010-01-27 | 2010-01-25 | 3.922 | 2,882,546 | +21,420 | 0.51% | 11,303,998 |
| 2010-01-26 | 2010-01-22 | 3.922 | 2,861,126 | -138,722 | 0.51% | 11,219,999 |
| 2010-01-25 | 2010-01-21 | 3.941 | 2,999,848 | +280,503 | 0.53% | 11,822,822 |
| 2010-01-22 | 2010-01-20 | 4.020 | 2,719,345 | -147,901 | 0.48% | 10,930,600 |
| 2010-01-21 | 2010-01-19 | 4.118 | 2,867,246 | +58,140 | 0.51% | 11,806,199 |
| 2010-01-20 | 2010-01-18 | 4.216 | 2,809,106 | -23,460 | 0.50% | 11,842,201 |
| 2010-01-19 | 2010-01-15 | 4.176 | 2,832,566 | +45,900 | 0.50% | 11,830,020 |
| 2010-01-18 | 2010-01-14 | 4.294 | 2,786,666 | -6,120 | 0.50% | 11,966,162 |
| 2010-01-15 | 2010-01-13 | 4.274 | 2,792,786 | -171,361 | 0.50% | 11,937,682 |
| 2010-01-14 | 2010-01-12 | 4.216 | 2,964,147 | +35,700 | 0.53% | 12,495,799 |
| 2010-01-13 | 2010-01-11 | 4.118 | 2,928,447 | -642,606 | 0.52% | 12,058,201 |
| 2010-01-12 | 2010-01-08 | 4.137 | 3,571,053 | -68,340 | 0.64% | 14,774,221 |
| 2010-01-11 | 2010-01-07 | 3.902 | 3,639,393 | +100,981 | 0.65% | 14,200,639 |
| 2010-01-08 | 2010-01-06 | 3.902 | 3,538,412 | -124,442 | 0.63% | 13,806,618 |
| 2010-01-07 | 2010-01-05 | 3.980 | 3,662,854 | +285,603 | 0.65% | 14,579,462 |
| 2010-01-06 | 2010-01-04 | 3.882 | 3,377,251 | -134,641 | 0.60% | 13,111,560 |
| 2010-01-05 | 2009-12-31 | 3.608 | 3,511,892 | -36,721 | 0.63% | 12,670,239 |
| 2010-01-04 | 2009-12-29 | 3.647 | 3,548,613 | +9,181 | 0.63% | 12,941,882 |
| 2009-12-30 | 2009-12-28 | 3.588 | 3,539,432 | -15,301 | 0.63% | 12,700,198 |
| 2009-12-29 | 2009-12-24 | 3.608 | 3,554,733 | -8,160 | 0.63% | 12,824,801 |
| 2009-12-28 | 2009-12-22 | 3.412 | 3,562,893 | -20,400 | 0.63% | 12,155,641 |
| 2009-12-23 | 2009-12-21 | 3.412 | 3,583,293 | -53,040 | 0.64% | 12,225,240 |
| 2009-12-22 | 2009-12-18 | 3.490 | 3,636,333 | -94,861 | 0.65% | 12,691,399 |
| 2009-12-21 | 2009-12-17 | 3.627 | 3,731,194 | +10,200 | 0.66% | 13,534,599 |
| 2009-12-18 | 2009-12-16 | 3.745 | 3,720,994 | -100,981 | 0.66% | 13,935,360 |
| 2009-12-17 | 2009-12-15 | 3.863 | 3,821,975 | -61,201 | 0.68% | 14,763,180 |
| 2009-12-16 | 2009-12-14 | 3.627 | 3,883,176 | -12,240 | 0.69% | 14,085,901 |
| 2009-12-15 | 2009-12-11 | 3.706 | 3,895,416 | -211,142 | 0.69% | 14,435,821 |
| 2009-12-14 | 2009-12-10 | 3.765 | 4,106,558 | -48,960 | 0.73% | 15,459,841 |
| 2009-12-11 | 2009-12-09 | 3.745 | 4,155,518 | +46,920 | 0.74% | 15,562,680 |
| 2009-12-10 | 2009-12-08 | 3.725 | 4,108,598 | +118,321 | 0.73% | 15,306,401 |
| 2009-12-09 | 2009-12-07 | 3.647 | 3,990,277 | +54,061 | 0.71% | 14,552,641 |
| 2009-12-08 | 2009-12-04 | 3.431 | 3,936,216 | +9,180 | 0.70% | 13,506,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 3,927,036 | +38,760 | 0.70% | 13,552,000 |
| 2009-12-04 | 2009-12-02 | 3.451 | 3,888,276 | -153,001 | 0.69% | 13,418,241 |
| 2009-12-03 | 2009-12-01 | 3.471 | 4,041,277 | -109,141 | 0.72% | 14,025,480 |
| 2009-12-02 | 2009-11-30 | 3.333 | 4,150,418 | +11,220 | 0.74% | 13,834,600 |
| 2009-12-01 | 2009-11-27 | 3.157 | 4,139,198 | -64,261 | 0.74% | 13,066,760 |
| 2009-11-30 | 2009-11-26 | 3.392 | 4,203,459 | -125,461 | 0.75% | 14,258,662 |
| 2009-11-27 | 2009-11-25 | 3.431 | 4,328,920 | -11,220 | 0.77% | 14,854,001 |
| 2009-11-26 | 2009-11-24 | 3.333 | 4,340,140 | +48,961 | 0.77% | 14,467,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 4,291,179 | +326,403 | 0.76% | 13,883,099 |
| 2009-11-24 | 2009-11-20 | 3.137 | 3,964,776 | -25,501 | 0.71% | 12,438,399 |
| 2009-11-23 | 2009-11-19 | 3.137 | 3,990,277 | -73,440 | 0.71% | 12,518,401 |
| 2009-11-20 | 2009-11-18 | 3.098 | 4,063,717 | -49,981 | 0.72% | 12,589,439 |
| 2009-11-19 | 2009-11-17 | 3.157 | 4,113,698 | -15,300 | 0.73% | 12,986,261 |
| 2009-11-18 | 2009-11-16 | 3.196 | 4,128,998 | -5,100 | 0.74% | 13,196,480 |
| 2009-11-17 | 2009-11-13 | 3.157 | 4,134,098 | -137,701 | 0.74% | 13,050,660 |
| 2009-11-16 | 2009-11-12 | 3.098 | 4,271,799 | -78,541 | 0.76% | 13,234,079 |
| 2009-11-13 | 2009-11-11 | 3.059 | 4,350,340 | -316,203 | 0.78% | 13,306,800 |
| 2009-11-12 | 2009-11-10 | 2.980 | 4,666,543 | +31,620 | 0.83% | 13,908,001 |
| 2009-11-11 | 2009-11-09 | 2.980 | 4,634,923 | +26,521 | 0.83% | 13,813,761 |
| 2009-11-10 | 2009-11-06 | 2.922 | 4,608,402 | -327,423 | 0.82% | 13,463,639 |
| 2009-11-09 | 2009-11-05 | 2.824 | 4,935,825 | -71,401 | 0.88% | 13,936,319 |
| 2009-11-06 | 2009-11-04 | 2.863 | 5,007,226 | -229,502 | 0.89% | 14,334,280 |
| 2009-11-05 | 2009-11-03 | 2.745 | 5,236,728 | -3,060 | 0.93% | 14,375,200 |
| 2009-11-04 | 2009-11-02 | 2.784 | 5,239,788 | -80,581 | 0.93% | 14,589,080 |
| 2009-11-03 | 2009-10-30 | 2.725 | 5,320,369 | +106,081 | 0.95% | 14,500,481 |
| 2009-11-02 | 2009-10-29 | 2.706 | 5,214,288 | -22,440 | 0.93% | 14,109,120 |
| 2009-10-30 | 2009-10-28 | 2.725 | 5,236,728 | +234,602 | 0.93% | 14,272,520 |
| 2009-10-29 | 2009-10-27 | 2.784 | 5,002,126 | +60,181 | 0.89% | 13,927,360 |
| 2009-10-28 | 2009-10-23 | 2.843 | 4,941,945 | -344,763 | 0.88% | 14,050,499 |
| 2009-10-27 | 2009-10-22 | 2.804 | 5,286,708 | -123,422 | 0.94% | 14,823,379 |
| 2009-10-23 | 2009-10-21 | 2.725 | 5,410,130 | +230,523 | 0.96% | 14,745,121 |
| 2009-10-22 | 2009-10-20 | 2.725 | 5,179,607 | +116,281 | 0.92% | 14,116,839 |
| 2009-10-21 | 2009-10-19 | 2.647 | 5,063,326 | +37,740 | 0.90% | 13,402,799 |
| 2009-10-20 | 2009-10-16 | 2.647 | 5,025,586 | -10,200 | 0.90% | 13,302,900 |
| 2009-10-19 | 2009-10-15 | 2.686 | 5,035,786 | +47,940 | 0.90% | 13,527,380 |
| 2009-10-16 | 2009-10-14 | 2.706 | 4,987,846 | -28,560 | 0.89% | 13,496,401 |
| 2009-10-15 | 2009-10-13 | 2.627 | 5,016,406 | +26,520 | 0.89% | 13,180,240 |
| 2009-10-14 | 2009-10-12 | 2.627 | 4,989,886 | -10,200 | 0.89% | 13,110,561 |
| 2009-10-13 | 2009-10-09 | 2.647 | 5,000,086 | -3,060 | 0.89% | 13,235,400 |
| 2009-10-12 | 2009-10-08 | 2.608 | 5,003,146 | +100,981 | 0.89% | 13,047,300 |
| 2009-10-09 | 2009-10-07 | 2.608 | 4,902,165 | +366,183 | 0.87% | 12,783,960 |
| 2009-10-08 | 2009-10-06 | 2.588 | 4,535,982 | +45,901 | 0.81% | 11,740,081 |
| 2009-10-07 | 2009-10-05 | 2.627 | 4,490,081 | -15,300 | 0.80% | 11,797,360 |
| 2009-10-06 | 2009-10-02 | 2.647 | 4,505,381 | -59,161 | 0.80% | 11,925,899 |
| 2009-10-05 | 2009-09-30 | 2.627 | 4,564,542 | +64,261 | 0.81% | 11,993,000 |
| 2009-10-02 | 2009-09-29 | 2.647 | 4,500,281 | +49,980 | 0.80% | 11,912,399 |
| 2009-09-30 | 2009-09-28 | 2.647 | 4,450,301 | +4,080 | 0.79% | 11,780,101 |
| 2009-09-29 | 2009-09-25 | 2.706 | 4,446,221 | -44,880 | 0.79% | 12,030,841 |
| 2009-09-28 | 2009-09-24 | 2.725 | 4,491,101 | +170,341 | 0.80% | 12,240,339 |
| 2009-09-25 | 2009-09-23 | 2.765 | 4,320,760 | +183,602 | 0.77% | 11,945,521 |
| 2009-09-24 | 2009-09-22 | 2.784 | 4,137,158 | +7,140 | 0.74% | 11,519,040 |
| 2009-09-23 | 2009-09-21 | 2.745 | 4,130,018 | +34,680 | 0.74% | 11,337,200 |
| 2009-09-22 | 2009-09-18 | 2.804 | 4,095,338 | +331,503 | 0.73% | 11,482,901 |
| 2009-09-21 | 2009-09-17 | 2.725 | 3,763,835 | +48,961 | 0.67% | 10,258,201 |
| 2009-09-18 | 2009-09-16 | 2.745 | 3,714,874 | +35,700 | 0.66% | 10,197,600 |
| 2009-09-17 | 2009-09-15 | 2.745 | 3,679,174 | +34,681 | 0.66% | 10,099,601 |
| 2009-09-16 | 2009-09-14 | 2.706 | 3,644,493 | +1,183,210 | 0.65% | 9,861,479 |
| 2009-09-15 | 2009-09-11 | 3.098 | 2,461,283 | -104,041 | 0.44% | 7,625,081 |
| 2009-09-14 | 2009-09-10 | 3.235 | 2,565,324 | -290,702 | 0.46% | 8,299,502 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,856,026 | -521,225 | 0.51% | 8,791,999 |
| 2009-09-10 | 2009-09-08 | 2.863 | 3,377,251 | +8,160 | 0.60% | 9,668,120 |
| 2009-09-09 | 2009-09-07 | 2.882 | 3,369,091 | -8,160 | 0.60% | 9,710,820 |
| 2009-09-08 | 2009-09-04 | 2.804 | 3,377,251 | -10,200 | 0.60% | 9,469,460 |
| 2009-09-04 | 2009-09-02 | 2.667 | 3,387,451 | +81,601 | 0.60% | 9,033,120 |
| 2009-09-03 | 2009-09-01 | 2.686 | 3,305,850 | -111,181 | 0.59% | 8,880,339 |
| 2009-09-02 | 2009-08-31 | 2.765 | 3,417,031 | +7,140 | 0.61% | 9,446,999 |
| 2009-09-01 | 2009-08-28 | 2.902 | 3,409,891 | -6,120 | 0.61% | 9,895,279 |
| 2009-08-31 | 2009-08-27 | 2.922 | 3,416,011 | -145,862 | 0.61% | 9,980,019 |
| 2009-08-28 | 2009-08-26 | 2.941 | 3,561,873 | -128,521 | 0.63% | 10,476,001 |
| 2009-08-27 | 2009-08-25 | 2.961 | 3,690,394 | -45,900 | 0.66% | 10,926,360 |
| 2009-08-26 | 2009-08-24 | 2.863 | 3,736,294 | -10,200 | 0.67% | 10,695,959 |
| 2009-08-25 | 2009-08-21 | 2.863 | 3,746,494 | +139,741 | 0.67% | 10,725,159 |
| 2009-08-24 | 2009-08-20 | 2.765 | 3,606,753 | +15,300 | 0.64% | 9,971,520 |
| 2009-08-21 | 2009-08-19 | 2.706 | 3,591,453 | +44,880 | 0.64% | 9,717,960 |
| 2009-08-20 | 2009-08-18 | 2.686 | 3,546,573 | -15,300 | 0.63% | 9,526,981 |
| 2009-08-19 | 2009-08-17 | 2.667 | 3,561,873 | +97,921 | 0.63% | 9,498,241 |
| 2009-08-18 | 2009-08-14 | 2.922 | 3,463,952 | +58,141 | 0.62% | 10,120,081 |
| 2009-08-17 | 2009-08-13 | 2.980 | 3,405,811 | +9,180 | 0.61% | 10,150,559 |
| 2009-08-14 | 2009-08-12 | 3.000 | 3,396,631 | -432,484 | 0.61% | 10,189,800 |
| 2009-08-13 | 2009-08-11 | 2.784 | 3,829,115 | +12,240 | 0.68% | 10,661,360 |
| 2009-08-12 | 2009-08-10 | 2.804 | 3,816,875 | +8,160 | 0.68% | 10,702,120 |
| 2009-08-11 | 2009-08-07 | 2.725 | 3,808,715 | +85,681 | 0.68% | 10,380,520 |
| 2009-08-10 | 2009-08-06 | 2.843 | 3,723,034 | -19,380 | 0.66% | 10,585,000 |
| 2009-08-07 | 2009-08-05 | 2.922 | 3,742,414 | -100,981 | 0.67% | 10,933,619 |
| 2009-08-06 | 2009-08-04 | 3.000 | 3,843,395 | +30,600 | 0.68% | 11,530,079 |
| 2009-08-05 | 2009-08-03 | 3.039 | 3,812,795 | -111,181 | 0.68% | 11,587,800 |
| 2009-08-04 | 2009-07-31 | 3.020 | 3,923,976 | +54,061 | 0.70% | 11,848,760 |
| 2009-08-03 | 2009-07-30 | 2.922 | 3,869,915 | -11,221 | 0.69% | 11,306,119 |
| 2009-07-31 | 2009-07-29 | 3.020 | 3,881,136 | -71,400 | 0.69% | 11,719,401 |
| 2009-07-30 | 2009-07-28 | 3.118 | 3,952,536 | -90,781 | 0.70% | 12,322,499 |
| 2009-07-29 | 2009-07-27 | 2.882 | 4,043,317 | +83,641 | 0.72% | 11,654,160 |
| 2009-07-28 | 2009-07-24 | 2.863 | 3,959,676 | +85,680 | 0.71% | 11,335,439 |
| 2009-07-27 | 2009-07-23 | 2.784 | 3,873,996 | +165,242 | 0.69% | 10,786,321 |
| 2009-07-24 | 2009-07-22 | 2.765 | 3,708,754 | +331,503 | 0.66% | 10,253,520 |
| 2009-07-23 | 2009-07-21 | 2.922 | 3,377,251 | -250,922 | 0.60% | 9,866,780 |
| 2009-07-22 | 2009-07-20 | 2.745 | 3,628,173 | -81,601 | 0.65% | 9,959,599 |
| 2009-07-21 | 2009-07-17 | 2.588 | 3,709,774 | -44,880 | 0.66% | 9,601,680 |
| 2009-07-20 | 2009-07-16 | 2.529 | 3,754,654 | +153,001 | 0.67% | 9,496,979 |
| 2009-07-17 | 2009-07-15 | 2.549 | 3,601,653 | +9,180 | 0.64% | 9,180,600 |
| 2009-07-16 | 2009-07-14 | 2.510 | 3,592,473 | -30,600 | 0.64% | 9,016,320 |
| 2009-07-14 | 2009-07-10 | 2.529 | 3,623,073 | +82,621 | 0.65% | 9,164,159 |
| 2009-07-13 | 2009-07-09 | 2.647 | 3,540,452 | +138,721 | 0.63% | 9,371,699 |
| 2009-07-10 | 2009-07-08 | 2.451 | 3,401,731 | -7,140 | 0.61% | 8,337,500 |
| 2009-07-09 | 2009-07-07 | 2.451 | 3,408,871 | +51,000 | 0.61% | 8,354,999 |
| 2009-07-08 | 2009-07-06 | 2.490 | 3,357,871 | -6,120 | 0.60% | 8,361,681 |
| 2009-07-07 | 2009-07-03 | 2.471 | 3,363,991 | +37,740 | 0.60% | 8,310,960 |
| 2009-07-06 | 2009-07-02 | 2.510 | 3,326,251 | -247,862 | 0.59% | 8,348,161 |
| 2009-07-03 | 2009-06-30 | 2.451 | 3,574,113 | +61,201 | 0.64% | 8,760,001 |
| 2009-07-02 | 2009-06-29 | 2.569 | 3,512,912 | +24,480 | 0.63% | 9,023,279 |
| 2009-06-30 | 2009-06-26 | 2.608 | 3,488,432 | +21,420 | 0.62% | 9,097,200 |
| 2009-06-29 | 2009-06-25 | 2.569 | 3,467,012 | +30,600 | 0.62% | 8,905,381 |
| 2009-06-26 | 2009-06-24 | 2.549 | 3,436,412 | -35,700 | 0.61% | 8,759,401 |
| 2009-06-25 | 2009-06-23 | 2.529 | 3,472,112 | +35,700 | 0.62% | 8,782,320 |
| 2009-06-24 | 2009-06-22 | 2.647 | 3,436,412 | +7,141 | 0.61% | 9,096,301 |
| 2009-06-23 | 2009-06-19 | 2.647 | 3,429,271 | +4,080 | 0.61% | 9,077,399 |
| 2009-06-22 | 2009-06-18 | 2.745 | 3,425,191 | -123,422 | 0.61% | 9,402,399 |
| 2009-06-19 | 2009-06-17 | 2.745 | 3,548,613 | -94,860 | 0.63% | 9,741,201 |
| 2009-06-18 | 2009-06-16 | 2.588 | 3,643,473 | +11,220 | 0.65% | 9,430,079 |
| 2009-06-17 | 2009-06-15 | 2.706 | 3,632,253 | +93,841 | 0.65% | 9,828,359 |
| 2009-06-16 | 2009-06-12 | 2.765 | 3,538,412 | -481,445 | 0.63% | 9,782,579 |
| 2009-06-15 | 2009-06-11 | 2.431 | 4,019,857 | +201,962 | 0.72% | 9,773,680 |
| 2009-06-12 | 2009-06-10 | 2.412 | 3,817,895 | +91,801 | 0.68% | 9,207,780 |
| 2009-06-11 | 2009-06-09 | 2.392 | 3,726,094 | +190,742 | 0.66% | 8,913,320 |
| 2009-06-10 | 2009-06-08 | 2.569 | 3,535,352 | +183,601 | 0.63% | 9,080,919 |
| 2009-06-09 | 2009-06-05 | 2.588 | 3,351,751 | +105,061 | 0.60% | 8,675,041 |
| 2009-06-08 | 2009-06-04 | 2.549 | 3,246,690 | +218,282 | 0.58% | 8,275,801 |
| 2009-06-05 | 2009-06-03 | 2.686 | 3,028,408 | +151,982 | 0.54% | 8,135,061 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,876,426 | +139,741 | 0.51% | 7,670,399 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,736,685 | +308,043 | 0.49% | 7,297,760 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,428,642 | -10,200 | 0.43% | 6,523,939 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,438,842 | -303,963 | 0.43% | 6,503,519 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,742,805 | +39,780 | 0.49% | 7,098,960 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,703,025 | -67,320 | 0.48% | 7,208,001 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,770,345 | -106,081 | 0.49% | 7,007,279 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,876,426 | +217,262 | 0.51% | 7,613,999 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,659,164 | -292,743 | 0.47% | 7,820,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,951,907 | +268,262 | 0.53% | 7,466,520 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,683,645 | -56,100 | 0.48% | 6,367,021 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,739,745 | -51,001 | 0.49% | 6,070,360 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,790,746 | -25,500 | 0.50% | 5,855,041 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,816,246 | -45,900 | 0.50% | 5,853,320 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,862,146 | -147,902 | 0.51% | 5,892,599 |
| 2009-05-13 | 2009-05-11 | 1.980 | 3,010,048 | -59,160 | 0.54% | 5,961,021 |
| 2009-05-12 | 2009-05-08 | 2.078 | 3,069,208 | +236,642 | 0.55% | 6,379,080 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,832,566 | +54,061 | 0.50% | 5,831,700 |
| 2009-05-08 | 2009-05-06 | 2.157 | 2,778,505 | +122,401 | 0.50% | 5,992,799 |
| 2009-05-07 | 2009-05-05 | 2.000 | 2,656,104 | +28,560 | 0.47% | 5,312,159 |
| 2009-05-06 | 2009-05-04 | 2.020 | 2,627,544 | -315,183 | 0.47% | 5,306,560 |
| 2009-05-05 | 2009-04-30 | 1.882 | 2,942,727 | -85,681 | 0.52% | 5,539,200 |
| 2009-05-04 | 2009-04-29 | 1.843 | 3,028,408 | -61,200 | 0.54% | 5,581,720 |
| 2009-04-30 | 2009-04-28 | 1.725 | 3,089,608 | +155,041 | 0.55% | 5,331,039 |
| 2009-04-29 | 2009-04-27 | 1.863 | 2,934,567 | -164,221 | 0.52% | 5,466,300 |
| 2009-04-28 | 2009-04-24 | 2.059 | 3,098,788 | -67,321 | 0.55% | 6,379,799 |
| 2009-04-27 | 2009-04-23 | 1.941 | 3,166,109 | +133,621 | 0.56% | 6,145,920 |
| 2009-04-24 | 2009-04-22 | 1.941 | 3,032,488 | -91,801 | 0.54% | 5,886,540 |
| 2009-04-23 | 2009-04-21 | 1.647 | 3,124,289 | -53,040 | 0.56% | 5,145,841 |
| 2009-04-22 | 2009-04-20 | 1.647 | 3,177,329 | -243,782 | 0.57% | 5,233,200 |
| 2009-04-21 | 2009-04-17 | 1.725 | 3,421,111 | -38,761 | 0.61% | 5,903,039 |
| 2009-04-20 | 2009-04-16 | 1.824 | 3,459,872 | +32,641 | 0.62% | 6,309,120 |
| 2009-04-17 | 2009-04-15 | 1.843 | 3,427,231 | +64,260 | 0.61% | 6,316,799 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,362,971 | -276,422 | 0.60% | 6,132,420 |
| 2009-04-15 | 2009-04-09 | 1.569 | 3,639,393 | +230,522 | 0.65% | 5,708,799 |
| 2009-04-14 | 2009-04-08 | 1.569 | 3,408,871 | -28,561 | 0.61% | 5,347,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 3,437,432 | +113,222 | 0.61% | 5,392,001 |
| 2009-04-08 | 2009-04-06 | 1.549 | 3,324,210 | -56,101 | 0.59% | 5,149,219 |
| 2009-04-07 | 2009-04-03 | 1.314 | 3,380,311 | +229,502 | 0.60% | 4,440,760 |
| 2009-04-06 | 2009-04-02 | 1.314 | 3,150,809 | -153,001 | 0.56% | 4,139,260 |
| 2009-04-03 | 2009-04-01 | 1.235 | 3,303,810 | +102,001 | 0.59% | 4,081,140 |
| 2009-04-01 | 2009-03-30 | 1.216 | 3,201,809 | +5,100 | 0.57% | 3,892,360 |
| 2009-03-31 | 2009-03-27 | 1.274 | 3,196,709 | -20,401 | 0.57% | 4,074,200 |
| 2009-03-30 | 2009-03-26 | 1.255 | 3,217,110 | -15,300 | 0.57% | 4,037,121 |
| 2009-03-27 | 2009-03-25 | 1.216 | 3,232,410 | -25,500 | 0.58% | 3,929,560 |
| 2009-03-26 | 2009-03-24 | 1.216 | 3,257,910 | +66,301 | 0.58% | 3,960,560 |
| 2009-03-24 | 2009-03-20 | 1.176 | 3,191,609 | +3,060 | 0.57% | 3,754,800 |
| 2009-03-23 | 2009-03-19 | 1.216 | 3,188,549 | -4,080 | 0.57% | 3,876,240 |
| 2009-03-20 | 2009-03-18 | 1.235 | 3,192,629 | -57,121 | 0.57% | 3,943,800 |
| 2009-03-18 | 2009-03-16 | 1.176 | 3,249,750 | +21,420 | 0.58% | 3,823,200 |
| 2009-03-17 | 2009-03-13 | 1.157 | 3,228,330 | +173,402 | 0.58% | 3,734,700 |
| 2009-03-16 | 2009-03-12 | 1.137 | 3,054,928 | -49,980 | 0.54% | 3,474,200 |
| 2009-03-13 | 2009-03-11 | 1.118 | 3,104,908 | +4,080 | 0.55% | 3,470,159 |
| 2009-03-11 | 2009-03-09 | 1.098 | 3,100,828 | +30,600 | 0.55% | 3,404,800 |
| 2009-03-10 | 2009-03-06 | 1.118 | 3,070,228 | +5,100 | 0.55% | 3,431,400 |
| 2009-03-09 | 2009-03-05 | 1.157 | 3,065,128 | +22,440 | 0.55% | 3,545,900 |
| 2009-03-05 | 2009-03-03 | 1.118 | 3,042,688 | -30,600 | 0.54% | 3,400,620 |
| 2009-03-04 | 2009-03-02 | 1.098 | 3,073,288 | -25,500 | 0.55% | 3,374,560 |
| 2009-03-02 | 2009-02-26 | 1.137 | 3,098,788 | +10,200 | 0.55% | 3,524,080 |
| 2009-02-27 | 2009-02-25 | 1.176 | 3,088,588 | -10,200 | 0.55% | 3,633,600 |
| 2009-02-24 | 2009-02-20 | 1.176 | 3,098,788 | +16,320 | 0.55% | 3,645,600 |
| 2009-02-23 | 2009-02-19 | 1.216 | 3,082,468 | -1,020 | 0.55% | 3,747,280 |
| 2009-02-20 | 2009-02-18 | 1.216 | 3,083,488 | -15,300 | 0.55% | 3,748,520 |
| 2009-02-19 | 2009-02-17 | 1.196 | 3,098,788 | -25,501 | 0.55% | 3,706,360 |
| 2009-02-18 | 2009-02-16 | 1.235 | 3,124,289 | +48,961 | 0.56% | 3,859,380 |
| 2009-02-16 | 2009-02-12 | 1.216 | 3,075,328 | -29,580 | 0.55% | 3,738,600 |
| 2009-02-13 | 2009-02-11 | 1.235 | 3,104,908 | -19,381 | 0.55% | 3,835,439 |
| 2009-02-12 | 2009-02-10 | 1.255 | 3,124,289 | -15,300 | 0.56% | 3,920,640 |
| 2009-02-11 | 2009-02-09 | 1.274 | 3,139,589 | +13,260 | 0.56% | 4,001,400 |
| 2009-02-10 | 2009-02-06 | 1.294 | 3,126,329 | -41,820 | 0.56% | 4,045,800 |
| 2009-02-09 | 2009-02-05 | 1.255 | 3,168,149 | -24,480 | 0.56% | 3,975,680 |
| 2009-02-05 | 2009-02-03 | 1.235 | 3,192,629 | +2,040 | 0.57% | 3,943,800 |
| 2009-02-04 | 2009-02-02 | 1.216 | 3,190,589 | +25,500 | 0.57% | 3,878,720 |
| 2009-02-03 | 2009-01-30 | 1.274 | 3,165,089 | -45,900 | 0.56% | 4,033,900 |
| 2009-02-02 | 2009-01-29 | 1.157 | 3,210,989 | +30,600 | 0.57% | 3,714,639 |
| 2009-01-29 | 2009-01-22 | 1.157 | 3,180,389 | -45,901 | 0.57% | 3,679,240 |
| 2009-01-23 | 2009-01-21 | 1.137 | 3,226,290 | +45,901 | 0.57% | 3,669,080 |
| 2009-01-21 | 2009-01-19 | 1.176 | 3,180,389 | +5,100 | 0.57% | 3,741,600 |
| 2009-01-20 | 2009-01-16 | 1.196 | 3,175,289 | +40,800 | 0.57% | 3,797,860 |
| 2009-01-15 | 2009-01-13 | 1.176 | 3,134,489 | +10,200 | 0.56% | 3,687,600 |
| 2009-01-13 | 2009-01-09 | 1.274 | 3,124,289 | -69,360 | 0.56% | 3,981,900 |
| 2009-01-12 | 2009-01-08 | 1.235 | 3,193,649 | -224,402 | 0.57% | 3,945,060 |
| 2009-01-09 | 2009-01-07 | 1.274 | 3,418,051 | +25,500 | 0.61% | 4,356,300 |
| 2009-01-08 | 2009-01-06 | 1.333 | 3,392,551 | -25,500 | 0.60% | 4,523,360 |
| 2009-01-07 | 2009-01-05 | 1.274 | 3,418,051 | -185,642 | 0.61% | 4,356,300 |
| 2009-01-06 | 2009-01-02 | 1.216 | 3,603,693 | -709,927 | 0.64% | 4,380,920 |
| 2009-01-05 | 2008-12-31 | 1.098 | 4,313,620 | -131,581 | 0.77% | 4,736,480 |
| 2009-01-02 | 2008-12-29 | 1.137 | 4,445,201 | +81,601 | 0.79% | 5,055,280 |
| 2008-12-30 | 2008-12-24 | 1.078 | 4,363,600 | +106,081 | 0.78% | 4,705,800 |
| 2008-12-29 | 2008-12-22 | 1.118 | 4,257,519 | -17,340 | 0.76% | 4,758,360 |
| 2008-12-23 | 2008-12-19 | 1.196 | 4,274,859 | +575,285 | 0.76% | 5,113,020 |
| 2008-12-22 | 2008-12-18 | 1.176 | 3,699,574 | +13,260 | 0.66% | 4,352,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 3,686,314 | -68,340 | 0.66% | 4,047,680 |
| 2008-12-18 | 2008-12-16 | 1.020 | 3,754,654 | -117,302 | 0.67% | 3,828,240 |
| 2008-12-17 | 2008-12-15 | 1.039 | 3,871,956 | +142,802 | 0.69% | 4,023,761 |
| 2008-12-16 | 2008-12-12 | 1.039 | 3,729,154 | +193,802 | 0.66% | 3,875,360 |
| 2008-12-15 | 2008-12-11 | 1.157 | 3,535,352 | +79,560 | 0.63% | 4,089,880 |
| 2008-12-12 | 2008-12-10 | 1.059 | 3,455,792 | -43,860 | 0.62% | 3,659,040 |
| 2008-12-11 | 2008-12-09 | 0.951 | 3,499,652 | +31,620 | 0.62% | 3,328,070 |
| 2008-12-10 | 2008-12-08 | 0.980 | 3,468,032 | +54,061 | 0.62% | 3,400,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 3,413,971 | -28,561 | 0.61% | 3,213,120 |
| 2008-12-08 | 2008-12-04 | 0.951 | 3,442,532 | +21,421 | 0.61% | 3,273,750 |
| 2008-12-05 | 2008-12-03 | 0.922 | 3,421,111 | -10,200 | 0.61% | 3,152,760 |
| 2008-12-03 | 2008-12-01 | 0.931 | 3,431,311 | -73,441 | 0.61% | 3,195,800 |
| 2008-12-01 | 2008-11-27 | 0.912 | 3,504,752 | +25,500 | 0.62% | 3,195,480 |
| 2008-11-26 | 2008-11-24 | 0.873 | 3,479,252 | +48,961 | 0.62% | 3,035,790 |
| 2008-11-25 | 2008-11-21 | 0.892 | 3,430,291 | +35,700 | 0.61% | 3,060,330 |
| 2008-11-24 | 2008-11-20 | 0.912 | 3,394,591 | +10,200 | 0.60% | 3,095,040 |
| 2008-11-21 | 2008-11-19 | 0.941 | 3,384,391 | -75,481 | 0.60% | 3,185,280 |
| 2008-11-20 | 2008-11-18 | 0.951 | 3,459,872 | +36,721 | 0.62% | 3,290,240 |
| 2008-11-19 | 2008-11-17 | 0.980 | 3,423,151 | +18,360 | 0.61% | 3,356,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 3,404,791 | +5,100 | 0.61% | 3,271,240 |
| 2008-11-17 | 2008-11-13 | 0.912 | 3,399,691 | +30,600 | 0.61% | 3,099,690 |
| 2008-11-14 | 2008-11-12 | 0.961 | 3,369,091 | +33,660 | 0.60% | 3,236,940 |
| 2008-11-13 | 2008-11-11 | 0.922 | 3,335,431 | -3,060 | 0.59% | 3,073,800 |
| 2008-11-12 | 2008-11-10 | 0.902 | 3,338,491 | +29,581 | 0.59% | 3,011,160 |
| 2008-11-11 | 2008-11-07 | 0.804 | 3,308,910 | +10,200 | 0.59% | 2,660,080 |
| 2008-11-10 | 2008-11-06 | 0.765 | 3,298,710 | +5,100 | 0.59% | 2,522,520 |
| 2008-11-07 | 2008-11-05 | 0.824 | 3,293,610 | +128,521 | 0.59% | 2,712,360 |
| 2008-11-06 | 2008-11-04 | 0.843 | 3,165,089 | +6,120 | 0.56% | 2,668,580 |
| 2008-11-05 | 2008-11-03 | 0.775 | 3,158,969 | +90,781 | 0.56% | 2,446,630 |
| 2008-11-04 | 2008-10-31 | 0.765 | 3,068,188 | -72,421 | 0.55% | 2,346,240 |
| 2008-11-03 | 2008-10-30 | 0.686 | 3,140,609 | -72,420 | 0.56% | 2,155,300 |
| 2008-10-31 | 2008-10-29 | 0.627 | 3,213,029 | +145,861 | 0.57% | 2,016,000 |
| 2008-10-30 | 2008-10-28 | 0.598 | 3,067,168 | +4,080 | 0.55% | 1,834,270 |
| 2008-10-29 | 2008-10-27 | 0.569 | 3,063,088 | +63,240 | 0.55% | 1,741,740 |
| 2008-10-28 | 2008-10-24 | 0.588 | 2,999,848 | +64,261 | 0.53% | 1,764,600 |
| 2008-10-27 | 2008-10-23 | 0.765 | 2,935,587 | -54,060 | 0.52% | 2,244,840 |
| 2008-10-24 | 2008-10-22 | 0.804 | 2,989,647 | +114,241 | 0.53% | 2,403,420 |
| 2008-10-23 | 2008-10-21 | 0.912 | 2,875,406 | +51,000 | 0.51% | 2,621,670 |
| 2008-10-22 | 2008-10-20 | 1.000 | 2,824,406 | -11,220 | 0.50% | 2,824,380 |
| 2008-10-21 | 2008-10-17 | 0.980 | 2,835,626 | -25,500 | 0.51% | 2,780,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 2,861,126 | -52,021 | 0.51% | 2,917,200 |
| 2008-10-17 | 2008-10-15 | 1.098 | 2,913,147 | -10,200 | 0.52% | 3,198,720 |
| 2008-10-16 | 2008-10-14 | 1.118 | 2,923,347 | +45,901 | 0.52% | 3,267,240 |
| 2008-10-15 | 2008-10-13 | 1.098 | 2,877,446 | +54,060 | 0.51% | 3,159,520 |
| 2008-10-14 | 2008-10-10 | 1.098 | 2,823,386 | +10,200 | 0.50% | 3,100,160 |
| 2008-10-13 | 2008-10-09 | 1.196 | 2,813,186 | +5,100 | 0.50% | 3,364,760 |
| 2008-10-10 | 2008-10-08 | 1.137 | 2,808,086 | +13,260 | 0.50% | 3,193,480 |
| 2008-10-09 | 2008-10-06 | 1.235 | 2,794,826 | +27,541 | 0.50% | 3,452,400 |
| 2008-10-08 | 2008-10-03 | 1.274 | 2,767,285 | -28,561 | 0.49% | 3,526,900 |
| 2008-10-03 | 2008-09-30 | 1.157 | 2,795,846 | -31,620 | 0.50% | 3,234,380 |
| 2008-10-02 | 2008-09-29 | 1.176 | 2,827,466 | +5,100 | 0.50% | 3,326,400 |
| 2008-09-30 | 2008-09-26 | 1.176 | 2,822,366 | +60,181 | 0.50% | 3,320,400 |
| 2008-09-29 | 2008-09-25 | 1.176 | 2,762,185 | +57,120 | 0.49% | 3,249,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 2,705,065 | -15,300 | 0.48% | 3,182,400 |
| 2008-09-24 | 2008-09-22 | 1.235 | 2,720,365 | -27,540 | 0.48% | 3,360,420 |
| 2008-09-23 | 2008-09-19 | 1.255 | 2,747,905 | +20,400 | 0.49% | 3,448,320 |
| 2008-09-22 | 2008-09-18 | 1.176 | 2,727,505 | -147,901 | 0.49% | 3,208,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 2,875,406 | -4,080 | 0.51% | 3,551,940 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,879,486 | -2,040 | 0.51% | 3,556,979 |
| 2008-09-17 | 2008-09-12 | 1.235 | 2,881,526 | +11,220 | 0.51% | 3,559,499 |
| 2008-09-16 | 2008-09-11 | 1.176 | 2,870,306 | -26,521 | 0.51% | 3,376,800 |
| 2008-09-12 | 2008-09-10 | 1.255 | 2,896,827 | -44,880 | 0.52% | 3,635,201 |
| 2008-09-11 | 2008-09-09 | 1.294 | 2,941,707 | +38,760 | 0.52% | 3,806,880 |
| 2008-09-09 | 2008-09-05 | 1.255 | 2,902,947 | -15,300 | 0.52% | 3,642,880 |
| 2008-09-08 | 2008-09-04 | 1.274 | 2,918,247 | -3,060 | 0.52% | 3,719,300 |
| 2008-09-05 | 2008-09-03 | 1.255 | 2,921,307 | -5,100 | 0.52% | 3,665,920 |
| 2008-09-04 | 2008-09-02 | 1.294 | 2,926,407 | -56,100 | 0.52% | 3,787,080 |
| 2008-09-03 | 2008-09-01 | 1.294 | 2,982,507 | +10,200 | 0.53% | 3,859,680 |
| 2008-09-02 | 2008-08-29 | 1.294 | 2,972,307 | +80,580 | 0.53% | 3,846,480 |
| 2008-09-01 | 2008-08-28 | 1.235 | 2,891,727 | +23,461 | 0.52% | 3,572,101 |
| 2008-08-29 | 2008-08-27 | 1.274 | 2,868,266 | -25,501 | 0.51% | 3,655,600 |
| 2008-08-27 | 2008-08-25 | 1.294 | 2,893,767 | +113,222 | 0.52% | 3,744,841 |
| 2008-08-26 | 2008-08-21 | 1.235 | 2,780,545 | -10,201 | 0.50% | 3,434,759 |
| 2008-08-25 | 2008-08-20 | 1.274 | 2,790,746 | +15,301 | 0.50% | 3,556,801 |
| 2008-08-21 | 2008-08-19 | 1.176 | 2,775,445 | +4,080 | 0.49% | 3,265,199 |
| 2008-08-20 | 2008-08-18 | 1.255 | 2,771,365 | +153,001 | 0.49% | 3,477,759 |
| 2008-08-19 | 2008-08-15 | 1.294 | 2,618,364 | +56,101 | 0.47% | 3,388,440 |
| 2008-08-18 | 2008-08-14 | 1.333 | 2,562,263 | +36,720 | 0.46% | 3,416,319 |
| 2008-08-15 | 2008-08-13 | 1.314 | 2,525,543 | -17,340 | 0.45% | 3,317,840 |
| 2008-08-13 | 2008-08-11 | 1.373 | 2,542,883 | +33,660 | 0.45% | 3,490,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 2,509,223 | +11,220 | 0.45% | 3,640,800 |
| 2008-08-11 | 2008-08-07 | 1.490 | 2,498,003 | +2,040 | 0.45% | 3,722,480 |
| 2008-08-08 | 2008-08-05 | 1.490 | 2,495,963 | -10,200 | 0.44% | 3,719,440 |
| 2008-08-07 | 2008-08-04 | 1.549 | 2,506,163 | -45,900 | 0.45% | 3,882,060 |
| 2008-08-05 | 2008-08-01 | 1.569 | 2,552,063 | -5,100 | 0.45% | 4,003,199 |
| 2008-08-04 | 2008-07-31 | 1.510 | 2,557,163 | +80,580 | 0.46% | 3,860,779 |
| 2008-08-01 | 2008-07-30 | 1.569 | 2,476,583 | +205,022 | 0.44% | 3,884,800 |
| 2008-07-31 | 2008-07-29 | 1.569 | 2,271,561 | -58,140 | 0.40% | 3,563,200 |
| 2008-07-30 | 2008-07-28 | 1.588 | 2,329,701 | -17,341 | 0.42% | 3,700,079 |
| 2008-07-29 | 2008-07-25 | 1.529 | 2,347,042 | -1,020 | 0.42% | 3,589,561 |
| 2008-07-28 | 2008-07-24 | 1.549 | 2,348,062 | +10,201 | 0.42% | 3,637,161 |
| 2008-07-25 | 2008-07-23 | 1.588 | 2,337,861 | +16,320 | 0.42% | 3,713,039 |
| 2008-07-24 | 2008-07-22 | 1.549 | 2,321,541 | +51,000 | 0.41% | 3,596,080 |
| 2008-07-23 | 2008-07-21 | 1.569 | 2,270,541 | +124,441 | 0.40% | 3,561,600 |
| 2008-07-22 | 2008-07-18 | 1.490 | 2,146,100 | -1,020 | 0.38% | 3,198,080 |
| 2008-07-21 | 2008-07-17 | 1.490 | 2,147,120 | +3,060 | 0.38% | 3,199,600 |
| 2008-07-18 | 2008-07-16 | 1.451 | 2,144,060 | +1,020 | 0.38% | 3,110,960 |
| 2008-07-17 | 2008-07-15 | 1.451 | 2,143,040 | +5,100 | 0.38% | 3,109,481 |
| 2008-07-16 | 2008-07-14 | 1.549 | 2,137,940 | -18,360 | 0.38% | 3,311,681 |
| 2008-07-15 | 2008-07-11 | 1.569 | 2,156,300 | -165,241 | 0.38% | 3,382,400 |
| 2008-07-14 | 2008-07-10 | 1.451 | 2,321,541 | +61,200 | 0.41% | 3,368,480 |
| 2008-07-11 | 2008-07-09 | 1.471 | 2,260,341 | +55,081 | 0.40% | 3,324,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 2,205,260 | +140,761 | 0.39% | 3,243,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 2,064,499 | +32,640 | 0.37% | 3,319,360 |
| 2008-07-08 | 2008-07-04 | 1.549 | 2,031,859 | +100,981 | 0.36% | 3,147,361 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,930,878 | -35,700 | 0.34% | 3,066,660 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,966,578 | -2,040 | 0.35% | 3,316,160 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,968,618 | +45,900 | 0.35% | 3,396,800 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,922,718 | +1,020 | 0.34% | 3,317,601 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,921,698 | -86,700 | 0.34% | 3,466,561 |
| 2008-06-27 | 2008-06-25 | 1.765 | 2,008,398 | +19,380 | 0.36% | 3,544,199 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,989,018 | -24,480 | 0.35% | 3,354,000 |
| 2008-06-25 | 2008-06-23 | 1.745 | 2,013,498 | +290,702 | 0.36% | 3,513,719 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,722,796 | -46,920 | 0.31% | 3,107,760 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,769,716 | +57,120 | 0.32% | 3,053,600 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,712,596 | -65,280 | 0.31% | 3,324,421 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,777,876 | +192,781 | 0.32% | 3,520,859 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,585,095 | +303,963 | 0.28% | 3,139,081 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,281,132 | 0.23% | 2,637,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy