History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-10-13 | 2025-10-09 | 1.930 | 110,000 | +0 | 0.01% | 212,300 |
| 2025-10-10 | 2025-10-08 | 1.920 | 110,000 | +0 | 0.01% | 211,200 |
| 2025-10-09 | 2025-10-06 | 1.840 | 110,000 | +0 | 0.01% | 202,400 |
| 2025-10-08 | 2025-10-03 | 1.830 | 110,000 | +0 | 0.01% | 201,300 |
| 2025-10-06 | 2025-10-02 | 1.790 | 110,000 | +0 | 0.01% | 196,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 110,000 | +0 | 0.01% | 195,800 |
| 2025-10-02 | 2025-09-29 | 1.790 | 110,000 | +0 | 0.01% | 196,900 |
| 2025-09-30 | 2025-09-26 | 1.750 | 110,000 | +0 | 0.01% | 192,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 110,000 | +0 | 0.01% | 195,800 |
| 2025-09-26 | 2025-09-24 | 1.810 | 110,000 | +0 | 0.01% | 199,100 |
| 2025-09-25 | 2025-09-23 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-09-24 | 2025-09-22 | 1.840 | 110,000 | +0 | 0.01% | 202,400 |
| 2025-09-23 | 2025-09-19 | 1.880 | 110,000 | +0 | 0.01% | 206,800 |
| 2025-09-22 | 2025-09-18 | 1.900 | 110,000 | +0 | 0.01% | 209,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 110,000 | +0 | 0.01% | 207,900 |
| 2025-09-18 | 2025-09-16 | 1.840 | 110,000 | +0 | 0.01% | 202,400 |
| 2025-09-17 | 2025-09-15 | 1.880 | 110,000 | +0 | 0.01% | 206,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 110,000 | +0 | 0.01% | 213,400 |
| 2025-09-15 | 2025-09-11 | 2.010 | 110,000 | +0 | 0.01% | 221,100 |
| 2025-09-12 | 2025-09-10 | 1.870 | 110,000 | +0 | 0.01% | 205,700 |
| 2025-09-11 | 2025-09-09 | 1.930 | 110,000 | +0 | 0.01% | 212,300 |
| 2025-09-10 | 2025-09-08 | 1.900 | 110,000 | +0 | 0.01% | 209,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 110,000 | +0 | 0.01% | 200,200 |
| 2025-09-08 | 2025-09-04 | 1.740 | 110,000 | +0 | 0.01% | 191,400 |
| 2025-09-05 | 2025-09-03 | 1.770 | 110,000 | +0 | 0.01% | 194,700 |
| 2025-09-04 | 2025-09-02 | 1.740 | 110,000 | +0 | 0.01% | 191,400 |
| 2025-09-03 | 2025-09-01 | 1.930 | 110,000 | +0 | 0.01% | 212,300 |
| 2025-09-02 | 2025-08-29 | 1.800 | 110,000 | +0 | 0.01% | 198,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 110,000 | +0 | 0.01% | 194,700 |
| 2025-08-29 | 2025-08-27 | 1.770 | 110,000 | +0 | 0.01% | 194,700 |
| 2025-08-28 | 2025-08-26 | 1.720 | 110,000 | +0 | 0.01% | 189,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 110,000 | +0 | 0.01% | 191,400 |
| 2025-08-26 | 2025-08-22 | 1.740 | 110,000 | +0 | 0.01% | 191,400 |
| 2025-08-25 | 2025-08-21 | 1.810 | 110,000 | +0 | 0.01% | 199,100 |
| 2025-08-22 | 2025-08-20 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-08-21 | 2025-08-19 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-08-20 | 2025-08-18 | 1.860 | 110,000 | +0 | 0.01% | 204,600 |
| 2025-08-19 | 2025-08-15 | 1.880 | 110,000 | +0 | 0.01% | 206,800 |
| 2025-08-18 | 2025-08-14 | 1.880 | 110,000 | +0 | 0.01% | 206,800 |
| 2025-08-15 | 2025-08-13 | 1.930 | 110,000 | +0 | 0.01% | 212,300 |
| 2025-08-14 | 2025-08-12 | 1.790 | 110,000 | +0 | 0.01% | 196,900 |
| 2025-08-13 | 2025-08-11 | 1.690 | 110,000 | +0 | 0.01% | 185,900 |
| 2025-08-12 | 2025-08-08 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-08-11 | 2025-08-07 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2025-08-07 | 2025-08-05 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2025-08-06 | 2025-08-04 | 1.370 | 110,000 | +0 | 0.01% | 150,700 |
| 2025-08-05 | 2025-08-01 | 1.360 | 110,000 | +0 | 0.01% | 149,600 |
| 2025-08-04 | 2025-07-31 | 1.400 | 110,000 | +0 | 0.01% | 154,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-07-31 | 2025-07-29 | 1.460 | 110,000 | +0 | 0.01% | 160,600 |
| 2025-07-30 | 2025-07-28 | 1.380 | 110,000 | +0 | 0.01% | 151,800 |
| 2025-07-29 | 2025-07-25 | 1.400 | 110,000 | +0 | 0.01% | 154,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 110,000 | +0 | 0.01% | 160,600 |
| 2025-07-25 | 2025-07-23 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-07-24 | 2025-07-22 | 1.540 | 110,000 | +0 | 0.01% | 169,400 |
| 2025-07-23 | 2025-07-21 | 1.650 | 110,000 | +0 | 0.01% | 181,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 110,000 | +0 | 0.01% | 166,100 |
| 2025-07-18 | 2025-07-16 | 1.460 | 110,000 | +0 | 0.01% | 160,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2025-07-16 | 2025-07-14 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2025-07-15 | 2025-07-11 | 1.280 | 110,000 | +0 | 0.01% | 140,800 |
| 2025-07-14 | 2025-07-10 | 1.240 | 110,000 | +0 | 0.01% | 136,400 |
| 2025-07-11 | 2025-07-09 | 1.210 | 110,000 | +0 | 0.01% | 133,100 |
| 2025-07-10 | 2025-07-08 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 110,000 | +0 | 0.01% | 127,600 |
| 2025-07-07 | 2025-07-03 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2025-07-03 | 2025-06-30 | 1.200 | 110,000 | +0 | 0.01% | 132,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 110,000 | +0 | 0.01% | 126,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 110,000 | +0 | 0.01% | 130,900 |
| 2025-06-27 | 2025-06-25 | 1.230 | 110,000 | +0 | 0.01% | 135,300 |
| 2025-06-26 | 2025-06-24 | 1.130 | 110,000 | +0 | 0.01% | 124,300 |
| 2025-06-25 | 2025-06-23 | 1.090 | 110,000 | +0 | 0.01% | 119,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 110,000 | +0 | 0.01% | 125,400 |
| 2025-06-23 | 2025-06-19 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2025-06-20 | 2025-06-18 | 1.190 | 110,000 | +0 | 0.01% | 130,900 |
| 2025-06-19 | 2025-06-17 | 1.170 | 110,000 | +0 | 0.01% | 128,700 |
| 2025-06-18 | 2025-06-16 | 1.180 | 110,000 | +0 | 0.01% | 129,800 |
| 2025-06-17 | 2025-06-13 | 1.180 | 110,000 | +0 | 0.01% | 129,751 |
| 2025-06-16 | 2025-06-12 | 1.180 | 110,000 | +3,689 | 0.01% | 129,751 |
| 2025-06-13 | 2025-06-11 | 1.190 | 106,311 | +0 | 0.01% | 126,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 106,311 | +0 | 0.01% | 124,300 |
| 2025-06-11 | 2025-06-09 | 1.149 | 106,311 | +0 | 0.01% | 122,100 |
| 2025-06-10 | 2025-06-06 | 1.138 | 106,311 | +0 | 0.01% | 121,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 106,311 | +0 | 0.01% | 124,300 |
| 2025-06-06 | 2025-06-04 | 1.138 | 106,311 | +0 | 0.01% | 121,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 106,311 | +0 | 0.01% | 113,300 |
| 2025-06-04 | 2025-06-02 | 1.107 | 106,311 | +0 | 0.01% | 117,700 |
| 2025-06-03 | 2025-05-30 | 1.149 | 106,311 | +0 | 0.01% | 122,100 |
| 2025-06-02 | 2025-05-29 | 1.159 | 106,311 | +0 | 0.01% | 123,200 |
| 2025-05-30 | 2025-05-28 | 1.086 | 106,311 | +0 | 0.01% | 115,500 |
| 2025-05-29 | 2025-05-27 | 1.076 | 106,311 | +0 | 0.01% | 114,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 106,311 | +0 | 0.01% | 114,400 |
| 2025-05-27 | 2025-05-23 | 1.066 | 106,311 | +0 | 0.01% | 113,300 |
| 2025-05-26 | 2025-05-22 | 1.086 | 106,311 | +0 | 0.01% | 115,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 106,311 | +0 | 0.01% | 122,100 |
| 2025-05-22 | 2025-05-20 | 1.117 | 106,311 | +0 | 0.01% | 118,800 |
| 2025-05-21 | 2025-05-19 | 1.097 | 106,311 | +0 | 0.01% | 116,600 |
| 2025-05-20 | 2025-05-16 | 1.107 | 106,311 | +0 | 0.01% | 117,700 |
| 2025-05-19 | 2025-05-15 | 1.076 | 106,311 | +0 | 0.01% | 114,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 106,311 | +0 | 0.01% | 115,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 106,311 | +0 | 0.01% | 116,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 106,311 | +0 | 0.01% | 118,800 |
| 2025-05-13 | 2025-05-09 | 1.097 | 106,311 | +0 | 0.01% | 116,600 |
| 2025-05-12 | 2025-05-08 | 1.149 | 106,311 | +0 | 0.01% | 122,100 |
| 2025-05-09 | 2025-05-07 | 1.128 | 106,311 | +0 | 0.01% | 119,900 |
| 2025-05-08 | 2025-05-06 | 1.180 | 106,311 | +0 | 0.01% | 125,400 |
| 2025-05-07 | 2025-05-02 | 1.035 | 106,311 | +0 | 0.01% | 110,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 106,311 | +0 | 0.01% | 101,200 |
| 2025-05-02 | 2025-04-29 | 0.952 | 106,311 | +0 | 0.01% | 101,200 |
| 2025-04-30 | 2025-04-28 | 0.911 | 106,311 | +0 | 0.01% | 96,800 |
| 2025-04-29 | 2025-04-25 | 0.911 | 106,311 | +0 | 0.01% | 96,800 |
| 2025-04-28 | 2025-04-24 | 0.921 | 106,311 | +0 | 0.01% | 97,900 |
| 2025-04-25 | 2025-04-23 | 0.921 | 106,311 | +0 | 0.01% | 97,900 |
| 2025-04-24 | 2025-04-22 | 0.869 | 106,311 | +0 | 0.01% | 92,400 |
| 2025-04-23 | 2025-04-17 | 0.859 | 106,311 | +0 | 0.01% | 91,300 |
| 2025-04-22 | 2025-04-16 | 0.890 | 106,311 | +0 | 0.01% | 94,600 |
| 2025-04-17 | 2025-04-15 | 0.911 | 106,311 | +0 | 0.01% | 96,800 |
| 2025-04-16 | 2025-04-14 | 0.900 | 106,311 | +0 | 0.01% | 95,700 |
| 2025-04-15 | 2025-04-11 | 0.879 | 106,311 | +0 | 0.01% | 93,500 |
| 2025-04-14 | 2025-04-10 | 0.848 | 106,311 | +0 | 0.01% | 90,200 |
| 2025-04-11 | 2025-04-09 | 0.879 | 106,311 | +0 | 0.01% | 93,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 106,311 | +0 | 0.01% | 90,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 106,311 | +0 | 0.01% | 86,900 |
| 2025-04-08 | 2025-04-03 | 1.035 | 106,311 | +0 | 0.01% | 110,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 106,311 | +0 | 0.01% | 116,600 |
| 2025-04-03 | 2025-04-01 | 1.076 | 106,311 | +0 | 0.01% | 114,400 |
| 2025-04-02 | 2025-03-31 | 1.076 | 106,311 | +0 | 0.01% | 114,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 106,311 | +0 | 0.01% | 115,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 106,311 | +0 | 0.01% | 123,200 |
| 2025-03-28 | 2025-03-26 | 1.159 | 106,311 | +0 | 0.01% | 123,200 |
| 2025-03-27 | 2025-03-25 | 1.024 | 106,311 | +0 | 0.01% | 108,900 |
| 2025-03-26 | 2025-03-24 | 1.045 | 106,311 | +0 | 0.01% | 111,100 |
| 2025-03-25 | 2025-03-21 | 1.055 | 106,311 | +0 | 0.01% | 112,200 |
| 2025-03-24 | 2025-03-20 | 1.138 | 106,311 | +0 | 0.01% | 121,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 106,311 | +0 | 0.01% | 127,600 |
| 2025-03-20 | 2025-03-18 | 1.211 | 106,311 | +0 | 0.01% | 128,700 |
| 2025-03-19 | 2025-03-17 | 1.190 | 106,311 | +0 | 0.01% | 126,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 106,311 | +0 | 0.01% | 129,800 |
| 2025-03-17 | 2025-03-13 | 1.211 | 106,311 | +0 | 0.01% | 128,700 |
| 2025-03-14 | 2025-03-12 | 1.283 | 106,311 | +0 | 0.01% | 136,400 |
| 2025-03-13 | 2025-03-11 | 1.138 | 106,311 | +0 | 0.01% | 121,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 106,311 | +0 | 0.01% | 121,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 106,311 | +0 | 0.01% | 114,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 106,311 | +0 | 0.01% | 127,600 |
| 2025-03-07 | 2025-03-05 | 1.180 | 106,311 | +0 | 0.01% | 125,400 |
| 2025-03-06 | 2025-03-04 | 1.066 | 106,311 | +0 | 0.01% | 113,300 |
| 2025-03-05 | 2025-03-03 | 1.107 | 106,311 | +0 | 0.01% | 117,700 |
| 2025-03-04 | 2025-02-28 | 1.190 | 106,311 | +0 | 0.01% | 126,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 106,311 | +0 | 0.01% | 146,300 |
| 2025-02-28 | 2025-02-26 | 1.521 | 106,311 | -9,665 | 0.01% | 161,699 |
| 2025-02-26 | 2025-02-24 | 1.066 | 115,976 | -67,653 | 0.01% | 123,600 |
| 2024-06-14 | 2024-06-12 | 0.665 | 183,629 | +6,506 | 0.02% | 122,127 |
| 2024-05-07 | 2024-05-03 | 0.751 | 177,123 | -27,966 | 0.02% | 133,000 |
| 2023-06-26 | 2023-06-21 | 0.736 | 205,089 | +10,697 | 0.02% | 150,869 |
| 2023-04-17 | 2023-04-13 | 0.713 | 194,392 | -70,689 | 0.02% | 138,600 |
| 2023-02-01 | 2023-01-30 | 0.758 | 265,081 | +70,689 | 0.03% | 201,000 |
| 2023-01-31 | 2023-01-27 | 0.781 | 194,392 | -63,620 | 0.02% | 151,800 |
| 2023-01-30 | 2023-01-26 | 0.770 | 258,012 | +63,620 | 0.03% | 198,560 |
| 2022-06-27 | 2022-06-23 | 0.833 | 194,392 | +9,620 | 0.02% | 162,018 |
| 2022-06-09 | 2022-06-07 | 0.762 | 184,772 | -77,269 | 0.02% | 140,800 |
| 2022-06-07 | 2022-06-02 | 0.750 | 262,041 | +77,269 | 0.03% | 196,560 |
| 2022-06-02 | 2022-05-31 | 0.774 | 184,772 | -70,550 | 0.02% | 143,000 |
| 2022-04-01 | 2022-03-30 | 0.798 | 255,322 | +70,550 | 0.03% | 203,680 |
| 2022-02-25 | 2022-02-23 | 0.810 | 184,772 | -70,550 | 0.02% | 149,600 |
| 2022-01-13 | 2022-01-11 | 0.810 | 255,322 | +70,550 | 0.03% | 206,720 |
| 2021-12-10 | 2021-12-08 | 0.786 | 184,772 | -89,027 | 0.02% | 145,200 |
| 2021-12-09 | 2021-12-07 | 0.762 | 273,799 | +89,027 | 0.03% | 208,640 |
| 2021-10-21 | 2021-10-19 | 0.869 | 184,772 | -70,550 | 0.02% | 160,600 |
| 2021-10-15 | 2021-10-11 | 0.833 | 255,322 | +68,870 | 0.03% | 212,800 |
| 2021-09-27 | 2021-09-23 | 0.976 | 186,452 | +1,680 | 0.02% | 182,040 |
| 2021-09-21 | 2021-09-17 | 0.964 | 184,772 | -33,595 | 0.02% | 178,200 |
| 2021-09-20 | 2021-09-16 | 0.976 | 218,367 | -83,988 | 0.02% | 213,200 |
| 2021-09-17 | 2021-09-15 | 0.953 | 302,355 | -58,791 | 0.03% | 288,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 361,146 | -67,190 | 0.04% | 344,000 |
| 2021-09-13 | 2021-09-09 | 0.798 | 428,336 | -67,190 | 0.05% | 341,700 |
| 2021-09-09 | 2021-09-07 | 0.738 | 495,526 | -83,987 | 0.05% | 365,800 |
| 2021-06-28 | 2021-06-24 | 0.646 | 579,513 | +13,165 | 0.06% | 374,201 |
| 2021-05-06 | 2021-05-04 | 0.731 | 566,348 | -82,080 | 0.06% | 414,000 |
| 2021-03-22 | 2021-03-18 | 0.731 | 648,428 | +111,628 | 0.07% | 474,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 536,800 | -147,743 | 0.06% | 385,860 |
| 2021-03-12 | 2021-03-10 | 0.658 | 684,543 | +24,624 | 0.08% | 450,360 |
| 2021-03-05 | 2021-03-03 | 0.755 | 659,919 | +85,363 | 0.07% | 498,480 |
| 2021-03-01 | 2021-02-25 | 0.828 | 574,556 | +105,062 | 0.06% | 476,000 |
| 2021-02-26 | 2021-02-24 | 0.804 | 469,494 | +16,415 | 0.05% | 377,520 |
| 2021-02-25 | 2021-02-23 | 0.816 | 453,079 | -100,136 | 0.05% | 369,840 |
| 2021-02-24 | 2021-02-22 | 0.755 | 553,215 | +90,287 | 0.06% | 417,880 |
| 2021-02-23 | 2021-02-19 | 0.755 | 462,928 | -67,305 | 0.05% | 349,680 |
| 2021-02-18 | 2021-02-16 | 0.743 | 530,233 | -57,456 | 0.06% | 394,060 |
| 2021-02-17 | 2021-02-11 | 0.694 | 587,689 | +16,416 | 0.07% | 408,120 |
| 2021-02-08 | 2021-02-04 | 0.707 | 571,273 | +34,473 | 0.06% | 403,680 |
| 2021-02-04 | 2021-02-02 | 0.694 | 536,800 | +113,270 | 0.06% | 372,780 |
| 2021-01-29 | 2021-01-27 | 0.816 | 423,530 | -246,238 | 0.05% | 345,720 |
| 2021-01-28 | 2021-01-26 | 0.646 | 669,768 | -82,080 | 0.07% | 432,480 |
| 2021-01-25 | 2021-01-21 | 0.634 | 751,848 | -82,079 | 0.08% | 476,320 |
| 2021-01-22 | 2021-01-20 | 0.646 | 833,927 | +96,854 | 0.09% | 538,480 |
| 2021-01-21 | 2021-01-19 | 0.603 | 737,073 | +19,699 | 0.08% | 444,510 |
| 2021-01-15 | 2021-01-13 | 0.591 | 717,374 | +82,079 | 0.08% | 423,890 |
| 2021-01-13 | 2021-01-11 | 0.585 | 635,295 | +101,779 | 0.07% | 371,520 |
| 2021-01-12 | 2021-01-08 | 0.609 | 533,516 | -82,080 | 0.06% | 325,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 615,596 | +82,080 | 0.07% | 352,500 |
| 2020-12-22 | 2020-12-18 | 0.579 | 533,516 | -82,080 | 0.06% | 308,750 |
| 2020-12-21 | 2020-12-17 | 0.579 | 615,596 | +90,288 | 0.07% | 356,250 |
| 2020-12-03 | 2020-12-01 | 0.567 | 525,308 | -90,288 | 0.06% | 297,600 |
| 2020-11-26 | 2020-11-24 | 0.567 | 615,596 | +11,491 | 0.07% | 348,750 |
| 2020-11-25 | 2020-11-23 | 0.560 | 604,105 | +93,571 | 0.07% | 338,560 |
| 2020-11-17 | 2020-11-13 | 0.548 | 510,534 | -82,080 | 0.06% | 279,900 |
| 2020-11-11 | 2020-11-09 | 0.554 | 592,614 | +91,929 | 0.07% | 328,510 |
| 2020-10-21 | 2020-10-19 | 0.573 | 500,685 | +16,416 | 0.06% | 286,700 |
| 2020-10-14 | 2020-10-09 | 0.518 | 484,269 | +8,208 | 0.05% | 250,750 |
| 2020-08-04 | 2020-07-31 | 0.609 | 476,061 | -82,079 | 0.05% | 290,000 |
| 2020-07-09 | 2020-07-07 | 0.518 | 558,140 | -82,080 | 0.06% | 289,000 |
| 2020-07-08 | 2020-07-06 | 0.530 | 640,220 | +154,310 | 0.07% | 339,300 |
| 2020-06-23 | 2020-06-19 | 0.538 | 485,910 | +12,665 | 0.05% | 261,372 |
| 2020-06-04 | 2020-06-02 | 0.569 | 473,245 | -79,940 | 0.05% | 269,360 |
| 2020-05-28 | 2020-05-26 | 0.513 | 553,185 | +79,940 | 0.06% | 283,720 |
| 2019-12-19 | 2019-12-17 | 0.738 | 473,245 | +28,778 | 0.05% | 349,280 |
| 2019-06-28 | 2019-06-26 | 0.986 | 444,467 | +26,989 | 0.05% | 438,038 |
| 2019-04-23 | 2019-04-17 | 1.025 | 417,478 | -54,062 | 0.05% | 428,120 |
| 2018-07-03 | 2018-06-28 | 0.954 | 471,540 | +24,040 | 0.06% | 449,981 |
| 2018-06-13 | 2018-06-11 | 1.010 | 447,500 | -57,007 | 0.06% | 452,160 |
| 2018-06-06 | 2018-06-04 | 1.024 | 504,507 | +57,007 | 0.06% | 516,840 |
| 2018-02-09 | 2018-02-07 | 1.081 | 447,500 | +28,503 | 0.06% | 483,560 |
| 2018-01-25 | 2018-01-23 | 1.151 | 418,997 | +114,013 | 0.05% | 482,160 |
| 2018-01-15 | 2018-01-11 | 1.291 | 304,984 | -42,755 | 0.04% | 393,760 |
| 2018-01-12 | 2018-01-10 | 1.235 | 347,739 | +58,431 | 0.04% | 429,440 |
| 2018-01-11 | 2018-01-09 | 1.221 | 289,308 | -42,754 | 0.04% | 353,221 |
| 2018-01-09 | 2018-01-05 | 1.207 | 332,062 | +65,557 | 0.04% | 400,760 |
| 2018-01-04 | 2018-01-02 | 1.207 | 266,505 | -42,755 | 0.03% | 321,640 |
| 2017-12-28 | 2017-12-22 | 1.137 | 309,260 | +51,306 | 0.04% | 351,540 |
| 2017-11-30 | 2017-11-28 | 1.207 | 257,954 | -149,642 | 0.03% | 311,320 |
| 2017-11-24 | 2017-11-22 | 1.207 | 407,596 | +52,731 | 0.05% | 491,920 |
| 2017-11-13 | 2017-11-09 | 1.319 | 354,865 | -28,503 | 0.05% | 468,120 |
| 2017-10-17 | 2017-10-13 | 1.361 | 383,368 | +52,731 | 0.05% | 521,860 |
| 2017-09-29 | 2017-09-27 | 1.403 | 330,637 | -48,456 | 0.04% | 464,000 |
| 2017-09-25 | 2017-09-21 | 1.361 | 379,093 | -35,629 | 0.05% | 516,040 |
| 2017-09-18 | 2017-09-14 | 1.389 | 414,722 | -42,754 | 0.05% | 576,180 |
| 2017-09-01 | 2017-08-30 | 1.333 | 457,476 | +62,707 | 0.06% | 609,899 |
| 2017-08-11 | 2017-08-09 | 1.431 | 394,769 | -42,755 | 0.05% | 565,079 |
| 2017-08-04 | 2017-08-02 | 1.431 | 437,524 | +28,503 | 0.06% | 626,280 |
| 2017-08-03 | 2017-08-01 | 1.417 | 409,021 | +72,683 | 0.05% | 579,740 |
| 2017-07-28 | 2017-07-26 | 1.431 | 336,338 | -42,755 | 0.04% | 481,440 |
| 2017-07-17 | 2017-07-13 | 1.403 | 379,093 | +32,779 | 0.05% | 532,001 |
| 2017-06-23 | 2017-06-21 | 1.403 | 346,314 | +48,455 | 0.04% | 486,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 297,859 | +11,395 | 0.04% | 456,359 |
| 2017-04-27 | 2017-04-25 | 1.532 | 286,464 | -41,119 | 0.04% | 438,901 |
| 2017-04-21 | 2017-04-19 | 1.503 | 327,583 | -13,706 | 0.04% | 492,340 |
| 2017-04-20 | 2017-04-18 | 1.518 | 341,289 | -68,532 | 0.05% | 517,920 |
| 2017-04-19 | 2017-04-13 | 1.561 | 409,821 | +82,238 | 0.05% | 639,860 |
| 2017-04-13 | 2017-04-11 | 1.503 | 327,583 | -109,651 | 0.04% | 492,340 |
| 2017-04-11 | 2017-04-07 | 1.503 | 437,234 | +52,084 | 0.06% | 657,140 |
| 2017-04-10 | 2017-04-06 | 1.518 | 385,150 | -41,119 | 0.05% | 584,481 |
| 2017-04-06 | 2017-04-03 | 1.488 | 426,269 | +68,532 | 0.06% | 634,440 |
| 2017-03-28 | 2017-03-24 | 1.459 | 357,737 | -137,064 | 0.05% | 522,000 |
| 2017-03-13 | 2017-03-09 | 1.459 | 494,801 | -68,532 | 0.07% | 722,000 |
| 2017-03-10 | 2017-03-08 | 1.488 | 563,333 | +15,077 | 0.07% | 838,440 |
| 2017-03-09 | 2017-03-07 | 1.503 | 548,256 | +205,596 | 0.07% | 824,001 |
| 2017-02-27 | 2017-02-23 | 1.445 | 342,660 | -47,972 | 0.05% | 495,000 |
| 2017-02-20 | 2017-02-16 | 1.415 | 390,632 | -383,779 | 0.05% | 552,900 |
| 2017-02-17 | 2017-02-15 | 1.430 | 774,411 | +294,687 | 0.10% | 1,107,400 |
| 2017-02-13 | 2017-02-09 | 1.357 | 479,724 | -54,825 | 0.06% | 651,000 |
| 2016-10-26 | 2016-10-24 | 1.372 | 534,549 | -47,973 | 0.07% | 733,200 |
| 2016-10-25 | 2016-10-20 | 1.342 | 582,522 | +68,532 | 0.08% | 782,001 |
| 2016-09-20 | 2016-09-15 | 1.357 | 513,990 | -68,532 | 0.07% | 697,500 |
| 2016-09-15 | 2016-09-13 | 1.342 | 582,522 | +68,532 | 0.08% | 782,001 |
| 2016-09-13 | 2016-09-09 | 1.415 | 513,990 | +63,050 | 0.07% | 727,500 |
| 2016-09-12 | 2016-09-08 | 1.357 | 450,940 | -41,119 | 0.06% | 611,940 |
| 2016-09-09 | 2016-09-07 | 1.342 | 492,059 | +41,119 | 0.07% | 660,559 |
| 2016-09-08 | 2016-09-06 | 1.342 | 450,940 | -47,973 | 0.06% | 605,360 |
| 2016-09-07 | 2016-09-05 | 1.313 | 498,913 | +60,308 | 0.07% | 655,200 |
| 2016-09-02 | 2016-08-31 | 1.255 | 438,605 | -54,825 | 0.06% | 550,401 |
| 2016-09-01 | 2016-08-30 | 1.255 | 493,430 | +58,937 | 0.07% | 619,200 |
| 2016-08-26 | 2016-08-24 | 1.299 | 434,493 | -68,532 | 0.06% | 564,261 |
| 2016-08-16 | 2016-08-12 | 1.313 | 503,025 | +52,085 | 0.07% | 660,601 |
| 2016-08-12 | 2016-08-10 | 1.313 | 450,940 | -54,826 | 0.06% | 592,200 |
| 2016-08-11 | 2016-08-09 | 1.299 | 505,766 | +6,853 | 0.07% | 656,820 |
| 2016-08-10 | 2016-08-08 | 1.299 | 498,913 | +68,532 | 0.07% | 647,920 |
| 2016-06-30 | 2016-06-28 | 1.210 | 430,381 | +15,268 | 0.06% | 520,878 |
| 2016-06-08 | 2016-06-06 | 1.286 | 415,113 | +42,304 | 0.06% | 533,800 |
| 2016-04-28 | 2016-04-26 | 1.422 | 372,809 | +66,101 | 0.05% | 530,161 |
| 2016-04-25 | 2016-04-21 | 1.437 | 306,708 | -33,050 | 0.04% | 440,800 |
| 2016-04-14 | 2016-04-12 | 1.392 | 339,758 | -39,661 | 0.05% | 472,880 |
| 2016-04-13 | 2016-04-11 | 1.346 | 379,419 | +43,627 | 0.05% | 510,861 |
| 2016-04-01 | 2016-03-30 | 1.377 | 335,792 | +46,270 | 0.05% | 462,280 |
| 2015-12-29 | 2015-12-24 | 1.604 | 289,522 | +51,559 | 0.04% | 464,281 |
| 2015-11-10 | 2015-11-06 | 1.740 | 237,963 | -33,050 | 0.03% | 414,000 |
| 2015-11-03 | 2015-10-30 | 1.679 | 271,013 | -26,441 | 0.04% | 455,099 |
| 2015-11-02 | 2015-10-29 | 1.664 | 297,454 | +26,441 | 0.04% | 495,001 |
| 2015-10-28 | 2015-10-26 | 1.710 | 271,013 | -33,051 | 0.04% | 463,299 |
| 2015-10-20 | 2015-10-16 | 1.679 | 304,064 | +40,983 | 0.04% | 510,601 |
| 2015-10-13 | 2015-10-09 | 1.694 | 263,081 | +13,220 | 0.04% | 445,760 |
| 2015-10-12 | 2015-10-08 | 1.679 | 249,861 | -39,661 | 0.03% | 419,580 |
| 2015-10-09 | 2015-10-07 | 1.694 | 289,522 | +59,491 | 0.04% | 490,561 |
| 2015-10-07 | 2015-10-05 | 1.649 | 230,031 | -39,660 | 0.03% | 379,320 |
| 2015-10-06 | 2015-10-02 | 1.619 | 269,691 | +43,626 | 0.04% | 436,560 |
| 2015-08-13 | 2015-08-11 | 2.012 | 226,065 | -14,542 | 0.03% | 454,861 |
| 2015-07-22 | 2015-07-20 | 2.073 | 240,607 | +52,881 | 0.03% | 498,680 |
| 2015-07-21 | 2015-07-17 | 2.088 | 187,726 | -39,661 | 0.03% | 391,919 |
| 2015-07-20 | 2015-07-16 | 2.027 | 227,387 | +42,305 | 0.03% | 460,960 |
| 2015-06-22 | 2015-06-18 | 2.924 | 185,082 | +5,995 | 0.03% | 541,128 |
| 2015-06-11 | 2015-06-09 | 2.736 | 179,087 | -6,396 | 0.03% | 490,000 |
| 2015-04-17 | 2015-04-15 | 2.705 | 185,483 | -19,188 | 0.03% | 501,701 |
| 2015-04-10 | 2015-04-08 | 2.439 | 204,671 | -19,188 | 0.03% | 499,201 |
| 2015-04-08 | 2015-04-01 | 2.048 | 223,859 | -52,446 | 0.03% | 458,501 |
| 2015-04-02 | 2015-03-31 | 1.986 | 276,305 | -225,138 | 0.04% | 548,639 |
| 2015-04-01 | 2015-03-30 | 1.986 | 501,443 | +228,975 | 0.07% | 995,680 |
| 2015-03-31 | 2015-03-27 | 1.907 | 272,468 | +48,609 | 0.04% | 519,720 |
| 2015-03-27 | 2015-03-25 | 1.970 | 223,859 | -51,167 | 0.03% | 441,001 |
| 2015-03-23 | 2015-03-19 | 1.907 | 275,026 | -14,071 | 0.04% | 524,600 |
| 2015-03-19 | 2015-03-17 | 1.892 | 289,097 | +65,238 | 0.04% | 546,919 |
| 2015-03-18 | 2015-03-16 | 1.907 | 223,859 | -49,888 | 0.03% | 427,001 |
| 2015-01-09 | 2015-01-07 | 1.986 | 273,747 | +69,076 | 0.04% | 543,560 |
| 2015-01-07 | 2015-01-05 | 2.001 | 204,671 | -28,142 | 0.03% | 409,601 |
| 2014-12-15 | 2014-12-11 | 1.907 | 232,813 | +28,142 | 0.03% | 444,080 |
| 2014-12-11 | 2014-12-09 | 2.001 | 204,671 | -38,375 | 0.03% | 409,601 |
| 2014-12-08 | 2014-12-04 | 2.001 | 243,046 | +38,375 | 0.03% | 486,399 |
| 2014-09-19 | 2014-09-17 | 1.907 | 204,671 | -40,934 | 0.03% | 390,401 |
| 2014-09-17 | 2014-09-15 | 1.876 | 245,605 | +40,934 | 0.03% | 460,800 |
| 2014-08-29 | 2014-08-27 | 1.861 | 204,671 | -39,655 | 0.03% | 380,801 |
| 2014-08-28 | 2014-08-26 | 1.845 | 244,326 | -12,792 | 0.03% | 450,761 |
| 2014-08-26 | 2014-08-22 | 1.829 | 257,118 | +52,447 | 0.04% | 470,341 |
| 2014-08-21 | 2014-08-19 | 2.095 | 204,671 | -12,792 | 0.03% | 428,801 |
| 2014-07-11 | 2014-07-09 | 1.798 | 217,463 | -127,919 | 0.03% | 391,001 |
| 2014-07-10 | 2014-07-08 | 1.814 | 345,382 | +127,919 | 0.05% | 626,400 |
| 2014-06-20 | 2014-06-18 | 1.997 | 217,463 | +11,492 | 0.03% | 434,354 |
| 2014-04-24 | 2014-04-22 | 1.750 | 205,971 | -24,232 | 0.03% | 360,400 |
| 2014-04-15 | 2014-04-11 | 1.766 | 230,203 | +23,021 | 0.03% | 406,600 |
| 2014-04-14 | 2014-04-10 | 1.799 | 207,182 | +1,211 | 0.03% | 372,779 |
| 2014-04-07 | 2014-04-03 | 1.799 | 205,971 | -47,252 | 0.03% | 370,600 |
| 2014-03-28 | 2014-03-26 | 1.601 | 253,223 | -36,348 | 0.04% | 405,460 |
| 2014-03-25 | 2014-03-21 | 1.519 | 289,571 | -46,040 | 0.04% | 439,760 |
| 2014-03-13 | 2014-03-11 | 1.535 | 335,611 | -14,539 | 0.05% | 515,219 |
| 2014-03-12 | 2014-03-10 | 1.519 | 350,150 | +60,579 | 0.05% | 531,759 |
| 2014-02-25 | 2014-02-21 | 1.585 | 289,571 | +2,423 | 0.04% | 458,880 |
| 2014-02-21 | 2014-02-19 | 1.535 | 287,148 | -42,405 | 0.04% | 440,821 |
| 2014-02-19 | 2014-02-17 | 1.552 | 329,553 | -49,676 | 0.05% | 511,359 |
| 2014-02-18 | 2014-02-14 | 1.502 | 379,229 | +60,580 | 0.06% | 569,660 |
| 2014-02-17 | 2014-02-13 | 1.535 | 318,649 | +35,136 | 0.05% | 489,180 |
| 2013-12-12 | 2013-12-10 | 1.733 | 283,513 | -9,693 | 0.04% | 491,400 |
| 2013-12-11 | 2013-12-09 | 1.750 | 293,206 | +43,618 | 0.04% | 513,041 |
| 2013-12-03 | 2013-11-29 | 1.766 | 249,588 | -181,739 | 0.04% | 440,840 |
| 2013-11-29 | 2013-11-27 | 1.700 | 431,327 | +1,211 | 0.06% | 733,360 |
| 2013-11-28 | 2013-11-26 | 1.618 | 430,116 | -18,174 | 0.06% | 695,801 |
| 2013-11-26 | 2013-11-22 | 1.618 | 448,290 | -18,173 | 0.07% | 725,201 |
| 2013-11-25 | 2013-11-21 | 1.634 | 466,463 | -72,696 | 0.07% | 762,299 |
| 2013-11-22 | 2013-11-20 | 1.618 | 539,159 | +90,869 | 0.08% | 872,200 |
| 2013-11-14 | 2013-11-12 | 1.568 | 448,290 | +60,580 | 0.07% | 703,001 |
| 2013-11-07 | 2013-11-05 | 1.585 | 387,710 | -60,580 | 0.06% | 614,400 |
| 2013-11-06 | 2013-11-04 | 1.568 | 448,290 | +60,580 | 0.07% | 703,001 |
| 2013-11-05 | 2013-11-01 | 1.601 | 387,710 | +6,058 | 0.06% | 620,800 |
| 2013-11-04 | 2013-10-31 | 1.585 | 381,652 | +60,580 | 0.06% | 604,800 |
| 2013-10-30 | 2013-10-28 | 1.585 | 321,072 | -48,464 | 0.05% | 508,800 |
| 2013-10-29 | 2013-10-25 | 1.601 | 369,536 | +48,464 | 0.06% | 591,700 |
| 2013-10-07 | 2013-10-03 | 1.568 | 321,072 | -99,351 | 0.05% | 503,500 |
| 2013-10-03 | 2013-09-30 | 1.585 | 420,423 | -21,809 | 0.06% | 666,240 |
| 2013-09-23 | 2013-09-18 | 1.684 | 442,232 | +302,899 | 0.07% | 744,601 |
| 2013-09-16 | 2013-09-12 | 1.601 | 139,333 | -36,348 | 0.02% | 223,100 |
| 2013-09-13 | 2013-09-11 | 1.601 | 175,681 | -60,580 | 0.03% | 281,300 |
| 2013-09-11 | 2013-09-09 | 1.585 | 236,261 | +60,580 | 0.04% | 374,400 |
| 2013-09-06 | 2013-09-04 | 1.552 | 175,681 | +18,174 | 0.03% | 272,600 |
| 2013-08-21 | 2013-08-19 | 1.601 | 157,507 | +42,406 | 0.02% | 252,200 |
| 2013-06-20 | 2013-06-18 | 1.761 | 115,101 | +5,019 | 0.02% | 202,636 |
| 2013-05-23 | 2013-05-21 | 2.002 | 110,082 | -11,588 | 0.02% | 220,400 |
| 2013-05-13 | 2013-05-09 | 1.950 | 121,670 | +11,588 | 0.02% | 237,301 |
| 2013-05-09 | 2013-05-07 | 1.933 | 110,082 | +17,381 | 0.02% | 212,800 |
| 2013-05-02 | 2013-04-29 | 1.761 | 92,701 | -5,793 | 0.01% | 163,201 |
| 2013-03-25 | 2013-03-21 | 1.933 | 98,494 | -40,557 | 0.02% | 190,399 |
| 2013-03-22 | 2013-03-20 | 1.933 | 139,051 | +35,922 | 0.02% | 268,800 |
| 2013-03-15 | 2013-03-13 | 1.864 | 103,129 | +5,793 | 0.02% | 192,239 |
| 2013-03-11 | 2013-03-07 | 2.123 | 97,336 | -28,969 | 0.02% | 206,641 |
| 2013-03-08 | 2013-03-06 | 2.140 | 126,305 | +33,604 | 0.02% | 270,321 |
| 2013-02-21 | 2013-02-19 | 2.261 | 92,701 | -11,587 | 0.01% | 209,601 |
| 2013-02-14 | 2013-02-07 | 2.175 | 104,288 | +11,587 | 0.02% | 226,799 |
| 2013-02-08 | 2013-02-06 | 2.244 | 92,701 | +11,588 | 0.01% | 208,001 |
| 2013-01-28 | 2013-01-24 | 2.468 | 81,113 | -1,159 | 0.01% | 200,200 |
| 2013-01-25 | 2013-01-23 | 2.468 | 82,272 | +30,128 | 0.01% | 203,060 |
| 2013-01-16 | 2013-01-14 | 2.365 | 52,144 | -267,673 | 0.01% | 123,300 |
| 2013-01-15 | 2013-01-11 | 2.365 | 319,817 | +238,704 | 0.05% | 756,239 |
| 2013-01-14 | 2013-01-10 | 2.399 | 81,113 | -185,401 | 0.01% | 194,600 |
| 2013-01-11 | 2013-01-09 | 2.416 | 266,514 | +104,288 | 0.04% | 643,999 |
| 2013-01-10 | 2013-01-08 | 2.313 | 162,226 | +92,701 | 0.03% | 375,200 |
| 2013-01-04 | 2013-01-02 | 2.244 | 69,525 | +5,793 | 0.01% | 155,999 |
| 2012-12-28 | 2012-12-24 | 2.140 | 63,732 | +11,588 | 0.01% | 136,401 |
| 2012-12-20 | 2012-12-18 | 2.192 | 52,144 | -5,794 | 0.01% | 114,300 |
| 2012-12-12 | 2012-12-10 | 2.140 | 57,938 | -115,876 | 0.01% | 124,000 |
| 2012-12-11 | 2012-12-07 | 2.088 | 173,814 | +115,876 | 0.03% | 363,001 |
| 2012-11-30 | 2012-11-28 | 1.985 | 57,938 | -11,587 | 0.01% | 115,000 |
| 2012-11-27 | 2012-11-23 | 1.985 | 69,525 | +11,587 | 0.01% | 137,999 |
| 2012-11-22 | 2012-11-20 | 1.916 | 57,938 | -11,587 | 0.01% | 111,000 |
| 2012-11-14 | 2012-11-12 | 1.968 | 69,525 | +11,587 | 0.01% | 136,799 |
| 2012-11-13 | 2012-11-09 | 2.019 | 57,938 | -28,969 | 0.01% | 117,000 |
| 2012-11-12 | 2012-11-08 | 2.002 | 86,907 | +28,969 | 0.01% | 174,000 |
| 2012-10-29 | 2012-10-25 | 2.019 | 57,938 | +5,794 | 0.01% | 117,000 |
| 2012-08-23 | 2012-08-21 | 1.899 | 52,144 | -11,588 | 0.01% | 99,000 |
| 2012-08-13 | 2012-08-09 | 1.933 | 63,732 | +11,588 | 0.01% | 123,201 |
| 2012-08-08 | 2012-08-06 | 1.812 | 52,144 | -11,588 | 0.01% | 94,500 |
| 2012-08-03 | 2012-08-01 | 1.743 | 63,732 | +11,588 | 0.01% | 111,101 |
| 2012-08-02 | 2012-07-31 | 1.691 | 52,144 | -11,588 | 0.01% | 88,200 |
| 2012-07-31 | 2012-07-27 | 1.691 | 63,732 | +11,588 | 0.01% | 107,801 |
| 2012-07-24 | 2012-07-20 | 1.864 | 52,144 | -11,588 | 0.01% | 97,200 |
| 2012-07-23 | 2012-07-19 | 1.881 | 63,732 | +11,588 | 0.01% | 119,901 |
| 2012-06-21 | 2012-06-19 | 2.346 | 52,144 | +3,048 | 0.01% | 122,352 |
| 2012-05-15 | 2012-05-11 | 2.475 | 49,096 | -3,273 | 0.01% | 121,500 |
| 2012-04-02 | 2012-03-29 | 2.658 | 52,369 | +16,365 | 0.01% | 139,200 |
| 2012-03-26 | 2012-03-22 | 2.713 | 36,004 | -5,455 | 0.01% | 97,681 |
| 2012-03-23 | 2012-03-21 | 2.621 | 41,459 | +5,455 | 0.01% | 108,680 |
| 2012-03-08 | 2012-03-06 | 2.860 | 36,004 | -2,182 | 0.01% | 102,961 |
| 2012-03-02 | 2012-02-29 | 3.135 | 38,186 | +5,455 | 0.01% | 119,701 |
| 2012-02-15 | 2012-02-13 | 3.153 | 32,731 | -16,365 | 0.01% | 103,201 |
| 2012-02-08 | 2012-02-06 | 2.933 | 49,096 | -5,455 | 0.01% | 144,000 |
| 2012-01-31 | 2012-01-27 | 2.933 | 54,551 | +5,455 | 0.01% | 160,000 |
| 2012-01-16 | 2012-01-12 | 2.603 | 49,096 | -10,910 | 0.01% | 127,800 |
| 2011-12-07 | 2011-12-05 | 2.438 | 60,006 | +10,910 | 0.01% | 146,299 |
| 2011-12-05 | 2011-12-01 | 2.365 | 49,096 | -16,365 | 0.01% | 116,100 |
| 2011-12-02 | 2011-11-30 | 2.145 | 65,461 | -25,094 | 0.01% | 140,399 |
| 2011-11-28 | 2011-11-24 | 2.181 | 90,555 | +18,547 | 0.02% | 197,540 |
| 2011-11-16 | 2011-11-14 | 2.566 | 72,008 | +22,912 | 0.01% | 184,801 |
| 2011-09-21 | 2011-09-19 | 2.841 | 49,096 | +16,365 | 0.01% | 139,500 |
| 2011-09-20 | 2011-09-16 | 3.080 | 32,731 | -10,910 | 0.01% | 100,801 |
| 2011-09-02 | 2011-08-31 | 3.061 | 43,641 | +10,910 | 0.01% | 133,600 |
| 2011-07-05 | 2011-06-30 | 4.583 | 32,731 | -87,282 | 0.01% | 150,001 |
| 2011-06-24 | 2011-06-22 | 3.868 | 120,013 | -10,910 | 0.02% | 464,202 |
| 2011-06-23 | 2011-06-21 | 3.850 | 130,923 | -54,551 | 0.02% | 504,001 |
| 2011-06-22 | 2011-06-20 | 3.758 | 185,474 | -115,648 | 0.03% | 697,000 |
| 2011-06-21 | 2011-06-17 | 3.758 | 301,122 | +137,469 | 0.05% | 1,131,598 |
| 2011-06-17 | 2011-06-15 | 3.923 | 163,653 | -79,645 | 0.03% | 641,998 |
| 2011-06-16 | 2011-06-14 | 3.868 | 243,298 | +49,096 | 0.04% | 941,059 |
| 2011-06-15 | 2011-06-13 | 3.905 | 194,202 | +3,273 | 0.03% | 758,279 |
| 2011-06-14 | 2011-06-10 | 3.923 | 190,929 | -26,185 | 0.03% | 749,000 |
| 2011-06-13 | 2011-06-09 | 4.033 | 217,114 | +16,366 | 0.04% | 875,601 |
| 2011-06-10 | 2011-06-08 | 4.198 | 200,748 | -1,091 | 0.03% | 842,719 |
| 2011-06-07 | 2011-06-02 | 4.455 | 201,839 | +16,365 | 0.03% | 899,099 |
| 2011-06-03 | 2011-06-01 | 4.528 | 185,474 | -5,455 | 0.03% | 839,800 |
| 2011-06-01 | 2011-05-30 | 4.638 | 190,929 | -65,461 | 0.03% | 885,500 |
| 2011-05-31 | 2011-05-27 | 4.473 | 256,390 | -21,821 | 0.04% | 1,146,798 |
| 2011-05-30 | 2011-05-26 | 4.455 | 278,211 | +32,731 | 0.05% | 1,239,300 |
| 2011-05-27 | 2011-05-25 | 4.473 | 245,480 | -56,733 | 0.04% | 1,097,999 |
| 2011-05-25 | 2011-05-23 | 4.473 | 302,213 | +190,929 | 0.05% | 1,351,758 |
| 2011-05-24 | 2011-05-20 | 4.565 | 111,284 | -7,638 | 0.02% | 507,958 |
| 2011-05-23 | 2011-05-19 | 4.693 | 118,922 | +64,371 | 0.02% | 558,082 |
| 2011-05-20 | 2011-05-18 | 4.821 | 54,551 | -22,912 | 0.01% | 262,999 |
| 2011-05-19 | 2011-05-17 | 4.784 | 77,463 | +1,091 | 0.01% | 370,622 |
| 2011-05-18 | 2011-05-16 | 4.784 | 76,372 | +38,186 | 0.01% | 365,402 |
| 2011-05-17 | 2011-05-13 | 5.023 | 38,186 | +16,366 | 0.01% | 191,801 |
| 2011-04-28 | 2011-04-26 | 5.648 | 21,820 | +714 | 0.00% | 123,233 |
| 2011-03-18 | 2011-03-16 | 4.871 | 21,106 | -10,553 | 0.00% | 102,801 |
| 2011-03-09 | 2011-03-07 | 5.022 | 31,659 | -6,332 | 0.01% | 159,001 |
| 2011-02-21 | 2011-02-17 | 4.965 | 37,991 | +6,332 | 0.01% | 188,642 |
| 2011-01-07 | 2011-01-05 | 5.610 | 31,659 | -5,276 | 0.01% | 177,601 |
| 2010-12-30 | 2010-12-28 | 5.231 | 36,935 | +5,276 | 0.01% | 193,199 |
| 2010-11-30 | 2010-11-26 | 5.515 | 31,659 | +5,277 | 0.01% | 174,601 |
| 2010-09-27 | 2010-09-22 | 4.435 | 26,382 | -5,277 | 0.00% | 116,999 |
| 2010-09-22 | 2010-09-20 | 4.700 | 31,659 | +15,830 | 0.01% | 148,801 |
| 2010-08-18 | 2010-08-16 | 3.677 | 15,829 | -5,277 | 0.00% | 58,199 |
| 2010-08-11 | 2010-08-09 | 3.696 | 21,106 | +5,277 | 0.00% | 78,001 |
| 2010-05-13 | 2010-05-11 | 4.039 | 15,829 | +529 | 0.00% | 63,936 |
| 2010-05-10 | 2010-05-06 | 3.961 | 15,300 | -43,861 | 0.00% | 60,599 |
| 2010-05-06 | 2010-05-04 | 4.176 | 59,161 | -10,200 | 0.01% | 247,082 |
| 2010-05-03 | 2010-04-29 | 4.137 | 69,361 | -7,140 | 0.01% | 286,962 |
| 2010-04-28 | 2010-04-26 | 4.431 | 76,501 | -7,140 | 0.01% | 339,001 |
| 2010-04-22 | 2010-04-20 | 4.333 | 83,641 | +20,400 | 0.01% | 362,441 |
| 2010-04-13 | 2010-04-09 | 4.098 | 63,241 | -10,200 | 0.01% | 259,162 |
| 2010-04-09 | 2010-04-07 | 4.098 | 73,441 | -10,200 | 0.01% | 300,961 |
| 2010-03-31 | 2010-03-29 | 3.922 | 83,641 | +5,100 | 0.01% | 328,001 |
| 2010-03-25 | 2010-03-23 | 3.823 | 78,541 | +10,200 | 0.01% | 300,301 |
| 2010-03-18 | 2010-03-16 | 3.627 | 68,341 | -15,300 | 0.01% | 247,901 |
| 2010-03-08 | 2010-03-04 | 3.686 | 83,641 | +15,300 | 0.01% | 308,321 |
| 2010-03-01 | 2010-02-25 | 3.490 | 68,341 | -15,300 | 0.01% | 238,521 |
| 2010-02-23 | 2010-02-19 | 3.412 | 83,641 | +15,300 | 0.01% | 285,361 |
| 2010-01-15 | 2010-01-13 | 4.274 | 68,341 | +58,141 | 0.01% | 292,122 |
| 2010-01-14 | 2010-01-12 | 4.216 | 10,200 | -25,500 | 0.00% | 43,000 |
| 2010-01-08 | 2010-01-06 | 3.902 | 35,700 | +25,500 | 0.01% | 139,299 |
| 2009-11-30 | 2009-11-26 | 3.392 | 10,200 | -25,500 | 0.00% | 34,600 |
| 2009-11-27 | 2009-11-25 | 3.431 | 35,700 | +25,500 | 0.01% | 122,499 |
| 2009-11-11 | 2009-11-09 | 2.980 | 10,200 | -15,300 | 0.00% | 30,400 |
| 2009-11-10 | 2009-11-06 | 2.922 | 25,500 | -12,240 | 0.00% | 74,499 |
| 2009-11-02 | 2009-10-29 | 2.706 | 37,740 | +15,300 | 0.01% | 102,119 |
| 2009-09-18 | 2009-09-16 | 2.745 | 22,440 | +10,200 | 0.00% | 61,599 |
| 2009-09-11 | 2009-09-09 | 3.078 | 12,240 | -10,200 | 0.00% | 37,680 |
| 2009-08-05 | 2009-08-03 | 3.039 | 22,440 | -5,100 | 0.00% | 68,199 |
| 2009-07-24 | 2009-07-22 | 2.765 | 27,540 | +15,300 | 0.00% | 76,139 |
| 2009-07-10 | 2009-07-08 | 2.451 | 12,240 | -25,500 | 0.00% | 30,000 |
| 2009-07-08 | 2009-07-06 | 2.490 | 37,740 | +25,500 | 0.01% | 93,979 |
| 2009-07-07 | 2009-07-03 | 2.471 | 12,240 | +2,040 | 0.00% | 30,240 |
| 2009-06-22 | 2009-06-18 | 2.745 | 10,200 | -10,200 | 0.00% | 28,000 |
| 2009-06-16 | 2009-06-12 | 2.765 | 20,400 | -25,500 | 0.00% | 56,399 |
| 2009-06-09 | 2009-06-05 | 2.588 | 45,900 | +25,500 | 0.01% | 118,799 |
| 2009-06-04 | 2009-06-02 | 2.667 | 20,400 | +10,200 | 0.00% | 54,400 |
| 2009-05-29 | 2009-05-26 | 2.588 | 10,200 | +10,200 | 0.00% | 26,400 |
| 2009-05-21 | 2009-05-19 | 2.529 | 0 | -5,100 | ||
| 2009-05-19 | 2009-05-15 | 2.216 | 5,100 | +5,100 | 0.00% | 11,300 |
| 2009-05-15 | 2009-05-13 | 2.078 | 0 | -20,400 | ||
| 2009-05-14 | 2009-05-12 | 2.059 | 20,400 | +10,200 | 0.00% | 42,000 |
| 2009-05-11 | 2009-05-07 | 2.059 | 10,200 | +10,200 | 0.00% | 21,000 |
| 2009-04-27 | 2009-04-23 | 1.941 | 0 | -15,300 | ||
| 2009-04-20 | 2009-04-16 | 1.824 | 15,300 | +15,300 | 0.00% | 27,900 |
| 2009-04-16 | 2009-04-14 | 1.824 | 0 | -102,001 | ||
| 2009-04-14 | 2009-04-08 | 1.569 | 102,001 | +102,001 | 0.02% | 160,000 |
| 2009-04-03 | 2009-04-01 | 1.235 | 0 | -51,000 | ||
| 2009-03-31 | 2009-03-27 | 1.274 | 51,000 | -51,001 | 0.01% | 64,999 |
| 2009-03-25 | 2009-03-23 | 1.216 | 102,001 | -51,000 | 0.02% | 124,000 |
| 2009-03-23 | 2009-03-19 | 1.216 | 153,001 | +102,001 | 0.03% | 186,000 |
| 2009-03-09 | 2009-03-05 | 1.157 | 51,000 | -51,001 | 0.01% | 58,999 |
| 2009-02-27 | 2009-02-25 | 1.176 | 102,001 | +51,001 | 0.02% | 120,000 |
| 2009-02-13 | 2009-02-11 | 1.235 | 51,000 | +51,000 | 0.01% | 62,999 |
| 2009-01-16 | 2009-01-14 | 1.216 | 0 | -15,300 | ||
| 2008-10-29 | 2008-10-27 | 0.569 | 15,300 | -25,500 | 0.00% | 8,700 |
| 2008-10-16 | 2008-10-14 | 1.118 | 40,800 | -51,001 | 0.01% | 45,600 |
| 2008-10-15 | 2008-10-13 | 1.098 | 91,801 | +51,001 | 0.02% | 100,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 40,800 | -40,801 | 0.01% | 50,400 |
| 2008-09-18 | 2008-09-16 | 1.235 | 81,601 | -10,200 | 0.01% | 100,800 |
| 2008-09-17 | 2008-09-12 | 1.235 | 91,801 | +51,001 | 0.02% | 113,400 |
| 2008-09-11 | 2008-09-09 | 1.294 | 40,800 | -51,001 | 0.01% | 52,800 |
| 2008-09-10 | 2008-09-08 | 1.274 | 91,801 | -25,500 | 0.02% | 117,000 |
| 2008-09-09 | 2008-09-05 | 1.255 | 117,301 | +25,500 | 0.02% | 147,200 |
| 2008-09-08 | 2008-09-04 | 1.274 | 91,801 | -33,660 | 0.02% | 117,000 |
| 2008-09-05 | 2008-09-03 | 1.255 | 125,461 | +33,660 | 0.02% | 157,440 |
| 2008-09-03 | 2008-09-01 | 1.294 | 91,801 | +51,001 | 0.02% | 118,800 |
| 2008-09-02 | 2008-08-29 | 1.294 | 40,800 | -25,501 | 0.01% | 52,800 |
| 2008-09-01 | 2008-08-28 | 1.235 | 66,301 | +25,501 | 0.01% | 81,900 |
| 2008-08-14 | 2008-08-12 | 1.353 | 40,800 | -25,501 | 0.01% | 55,199 |
| 2008-08-13 | 2008-08-11 | 1.373 | 66,301 | +51,001 | 0.01% | 91,001 |
| 2008-08-12 | 2008-08-08 | 1.451 | 15,300 | -25,500 | 0.00% | 22,200 |
| 2008-08-11 | 2008-08-07 | 1.490 | 40,800 | +25,500 | 0.01% | 60,799 |
| 2008-08-07 | 2008-08-04 | 1.549 | 15,300 | -25,500 | 0.00% | 23,700 |
| 2008-08-01 | 2008-07-30 | 1.569 | 40,800 | +25,500 | 0.01% | 63,999 |
| 2008-07-28 | 2008-07-24 | 1.549 | 15,300 | -2,040 | 0.00% | 23,700 |
| 2008-07-15 | 2008-07-11 | 1.569 | 17,340 | -25,500 | 0.00% | 27,200 |
| 2008-07-14 | 2008-07-10 | 1.451 | 42,840 | +25,500 | 0.01% | 62,159 |
| 2008-07-04 | 2008-07-02 | 1.686 | 17,340 | -25,500 | 0.00% | 29,240 |
| 2008-06-30 | 2008-06-26 | 1.804 | 42,840 | -15,301 | 0.01% | 77,279 |
| 2008-06-24 | 2008-06-20 | 1.804 | 58,141 | +15,301 | 0.01% | 104,881 |
| 2008-06-17 | 2008-06-13 | 2.059 | 42,840 | 0.01% | 88,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy