History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 +0
2021-06-04 2021-06-02 0.670 0 +0
2021-06-03 2021-06-01 0.658 0 +0
2021-06-02 2021-05-31 0.670 0 +0
2021-06-01 2021-05-28 0.682 0 +0
2021-05-31 2021-05-27 0.682 0 +0
2021-05-28 2021-05-26 0.670 0 +0
2021-05-27 2021-05-25 0.682 0 +0
2021-05-26 2021-05-24 0.682 0 +0
2021-05-25 2021-05-21 0.682 0 +0
2021-05-24 2021-05-20 0.670 0 +0
2021-05-21 2021-05-18 0.670 0 +0
2021-05-20 2021-05-17 0.670 0 +0
2021-05-18 2021-05-14 0.670 0 +0
2021-05-17 2021-05-13 0.682 0 +0
2021-05-14 2021-05-12 0.682 0 +0
2021-05-13 2021-05-11 0.682 0 +0
2021-05-12 2021-05-10 0.694 0 +0
2021-05-11 2021-05-07 0.694 0 +0
2021-05-10 2021-05-06 0.707 0 +0
2021-05-07 2021-05-05 0.719 0 +0
2021-05-06 2021-05-04 0.731 0 +0
2021-05-05 2021-05-03 0.658 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.658 0 +0
2021-04-30 2021-04-28 0.658 0 +0
2021-04-29 2021-04-27 0.658 0 +0
2021-04-28 2021-04-26 0.658 0 +0
2021-04-27 2021-04-23 0.670 0 +0
2021-04-26 2021-04-22 0.670 0 +0
2021-04-23 2021-04-21 0.670 0 +0
2021-04-22 2021-04-20 0.670 0 +0
2021-04-21 2021-04-19 0.658 0 +0
2021-04-20 2021-04-16 0.658 0 +0
2021-04-19 2021-04-15 0.658 0 +0
2021-04-16 2021-04-14 0.670 0 +0
2021-04-15 2021-04-13 0.658 0 +0
2021-04-14 2021-04-12 0.670 0 +0
2021-04-13 2021-04-09 0.670 0 +0
2021-04-12 2021-04-08 0.670 0 +0
2021-04-09 2021-04-07 0.670 0 +0
2021-04-08 2021-04-01 0.670 0 +0
2021-04-07 2021-03-31 0.658 0 +0
2021-04-01 2021-03-30 0.670 0 +0
2021-03-31 2021-03-29 0.670 0 +0
2021-03-30 2021-03-26 0.670 0 +0
2021-03-29 2021-03-25 0.670 0 +0
2021-03-26 2021-03-24 0.694 0 +0
2021-03-25 2021-03-23 0.719 0 +0
2021-03-24 2021-03-22 0.731 0 +0
2021-03-23 2021-03-19 0.731 0 +0
2021-03-22 2021-03-18 0.731 0 +0
2021-03-19 2021-03-17 0.719 0 +0
2021-03-18 2021-03-16 0.694 0 +0
2021-03-17 2021-03-15 0.682 0 +0
2021-03-16 2021-03-12 0.694 0 +0
2021-03-15 2021-03-11 0.694 0 +0
2021-03-12 2021-03-10 0.658 0 +0
2021-03-11 2021-03-09 0.658 0 +0
2021-03-10 2021-03-08 0.682 0 +0
2021-03-09 2021-03-05 0.694 0 +0
2021-03-08 2021-03-04 0.694 0 +0
2021-03-05 2021-03-03 0.755 0 +0
2021-03-04 2021-03-02 0.755 0 +0
2021-03-03 2021-03-01 0.780 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.828 0 +0
2021-02-26 2021-02-24 0.804 0 +0
2021-02-25 2021-02-23 0.816 0 +0
2021-02-24 2021-02-22 0.755 0 +0
2021-02-23 2021-02-19 0.755 0 +0
2021-02-22 2021-02-18 0.731 0 +0
2021-02-19 2021-02-17 0.743 0 +0
2021-02-18 2021-02-16 0.743 0 +0
2021-02-17 2021-02-11 0.694 0 +0
2021-02-16 2021-02-09 0.694 0 +0
2021-02-10 2021-02-08 0.682 0 +0
2021-02-09 2021-02-05 0.682 0 +0
2021-02-08 2021-02-04 0.707 0 +0
2021-02-05 2021-02-03 0.719 0 +0
2021-02-04 2021-02-02 0.694 0 +0
2021-02-03 2021-02-01 0.707 0 +0
2021-02-02 2021-01-29 0.658 0 +0
2021-02-01 2021-01-28 0.694 0 +0
2021-01-29 2021-01-27 0.816 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.621 0 +0
2021-01-26 2021-01-22 0.634 0 +0
2021-01-25 2021-01-21 0.634 0 +0
2021-01-22 2021-01-20 0.646 0 +0
2021-01-21 2021-01-19 0.603 0 +0
2021-01-20 2021-01-18 0.597 0 +0
2021-01-19 2021-01-15 0.591 0 +0
2021-01-18 2021-01-14 0.591 0 +0
2021-01-15 2021-01-13 0.591 0 +0
2021-01-14 2021-01-12 0.585 0 +0
2021-01-13 2021-01-11 0.585 0 +0
2021-01-12 2021-01-08 0.609 0 +0
2021-01-11 2021-01-07 0.567 0 +0
2021-01-08 2021-01-06 0.573 0 +0
2021-01-07 2021-01-05 0.573 0 +0
2021-01-06 2021-01-04 0.579 0 +0
2021-01-05 2020-12-31 0.560 0 +0
2021-01-04 2020-12-29 0.554 0 +0
2020-12-30 2020-12-28 0.548 0 +0
2020-12-29 2020-12-24 0.554 0 +0
2020-12-28 2020-12-22 0.542 0 +0
2020-12-23 2020-12-21 0.560 0 +0
2020-12-22 2020-12-18 0.579 0 +0
2020-12-21 2020-12-17 0.579 0 +0
2020-12-18 2020-12-16 0.567 0 +0
2020-12-17 2020-12-15 0.567 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.585 0 +0
2020-12-11 2020-12-09 0.597 0 +0
2020-12-10 2020-12-08 0.573 0 +0
2020-12-09 2020-12-07 0.579 0 +0
2020-12-08 2020-12-04 0.573 0 +0
2020-12-07 2020-12-03 0.567 0 +0
2020-12-04 2020-12-02 0.573 0 +0
2020-12-03 2020-12-01 0.567 0 +0
2020-12-02 2020-11-30 0.554 0 +0
2020-12-01 2020-11-27 0.573 0 +0
2020-11-30 2020-11-26 0.573 0 +0
2020-11-27 2020-11-25 0.567 0 +0
2020-11-26 2020-11-24 0.567 0 +0
2020-11-25 2020-11-23 0.560 0 +0
2020-11-24 2020-11-20 0.548 0 +0
2020-11-23 2020-11-19 0.548 0 +0
2020-11-20 2020-11-18 0.554 0 +0
2020-11-19 2020-11-17 0.542 0 +0
2020-11-18 2020-11-16 0.554 0 +0
2020-11-17 2020-11-13 0.548 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.548 0 +0
2020-11-12 2020-11-10 0.560 0 +0
2020-11-11 2020-11-09 0.554 0 +0
2020-11-10 2020-11-06 0.536 0 +0
2020-11-09 2020-11-05 0.536 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.518 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.512 0 +0
2020-11-02 2020-10-29 0.506 0 +0
2020-10-30 2020-10-28 0.524 0 +0
2020-10-29 2020-10-27 0.524 0 +0
2020-10-28 2020-10-23 0.536 0 +0
2020-10-27 2020-10-22 0.567 0 +0
2020-10-23 2020-10-21 0.573 0 +0
2020-10-22 2020-10-20 0.560 0 +0
2020-10-21 2020-10-19 0.573 0 +0
2020-10-20 2020-10-16 0.609 0 +0
2020-10-19 2020-10-15 0.518 0 +0
2020-10-16 2020-10-14 0.518 0 +0
2020-10-15 2020-10-12 0.518 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.500 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.500 0 +0
2020-10-07 2020-10-05 0.493 0 +0
2020-10-06 2020-09-30 0.493 0 +0
2020-10-05 2020-09-29 0.500 0 +0
2020-09-30 2020-09-28 0.500 0 +0
2020-09-29 2020-09-25 0.481 0 +0
2020-09-28 2020-09-24 0.487 0 +0
2020-09-25 2020-09-23 0.493 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.512 0 +0
2020-09-22 2020-09-18 0.524 0 +0
2020-09-21 2020-09-17 0.524 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.524 0 +0
2020-09-16 2020-09-14 0.524 0 +0
2020-09-15 2020-09-11 0.518 0 +0
2020-09-14 2020-09-10 0.524 0 +0
2020-09-11 2020-09-09 0.542 0 +0
2020-09-10 2020-09-08 0.536 0 +0
2020-09-09 2020-09-07 0.536 0 +0
2020-09-08 2020-09-04 0.548 0 +0
2020-09-07 2020-09-03 0.548 0 +0
2020-09-04 2020-09-02 0.560 0 +0
2020-09-03 2020-09-01 0.573 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.560 0 +0
2020-08-28 2020-08-26 0.573 0 +0
2020-08-27 2020-08-25 0.573 0 +0
2020-08-26 2020-08-24 0.579 0 +0
2020-08-25 2020-08-21 0.585 0 +0
2020-08-24 2020-08-20 0.579 0 +0
2020-08-21 2020-08-19 0.579 0 +0
2020-08-20 2020-08-18 0.591 0 +0
2020-08-19 2020-08-17 0.585 0 +0
2020-08-18 2020-08-14 0.579 0 +0
2020-08-17 2020-08-13 0.573 0 +0
2020-08-14 2020-08-12 0.560 0 +0
2020-08-13 2020-08-11 0.560 0 +0
2020-08-12 2020-08-10 0.554 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.567 0 +0
2020-08-07 2020-08-05 0.573 0 +0
2020-08-06 2020-08-04 0.591 0 +0
2020-08-05 2020-08-03 0.597 0 +0
2020-08-04 2020-07-31 0.609 0 +0
2020-08-03 2020-07-30 0.573 0 +0
2020-07-31 2020-07-29 0.542 0 +0
2020-07-30 2020-07-28 0.518 0 +0
2020-07-29 2020-07-27 0.506 0 +0
2020-07-28 2020-07-24 0.524 0 +0
2020-07-27 2020-07-23 0.530 0 +0
2020-07-24 2020-07-22 0.530 0 +0
2020-07-23 2020-07-21 0.542 0 +0
2020-07-22 2020-07-20 0.548 0 +0
2020-07-21 2020-07-17 0.530 0 +0
2020-07-20 2020-07-16 0.524 0 +0
2020-07-17 2020-07-15 0.548 0 +0
2020-07-16 2020-07-14 0.524 0 +0
2020-07-15 2020-07-13 0.536 0 +0
2020-07-14 2020-07-10 0.536 0 +0
2020-07-13 2020-07-09 0.573 0 +0
2020-07-10 2020-07-08 0.573 0 +0
2020-07-09 2020-07-07 0.518 0 +0
2020-07-08 2020-07-06 0.530 0 +0
2020-07-07 2020-07-03 0.500 0 +0
2020-07-06 2020-07-02 0.500 0 +0
2020-07-03 2020-06-30 0.487 0 +0
2020-07-02 2020-06-29 0.493 0 +0
2020-06-30 2020-06-26 0.500 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.500 0 +0
2020-06-24 2020-06-22 0.525 0 +0
2020-06-23 2020-06-19 0.538 0 +0
2020-06-22 2020-06-18 0.544 0 +0
2020-06-19 2020-06-17 0.532 0 +0
2020-06-18 2020-06-16 0.532 0 +0
2020-06-17 2020-06-15 0.519 0 +0
2020-06-16 2020-06-12 0.525 0 +0
2020-06-15 2020-06-11 0.532 0 +0
2020-06-12 2020-06-10 0.563 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.550 0 +0
2020-06-09 2020-06-05 0.544 0 +0
2020-06-08 2020-06-04 0.544 0 +0
2020-06-05 2020-06-03 0.544 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.500 0 +0
2020-06-02 2020-05-29 0.494 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.525 0 +0
2020-05-28 2020-05-26 0.513 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.513 0 +0
2020-05-25 2020-05-21 0.544 0 +0
2020-05-22 2020-05-20 0.550 0 +0
2020-05-21 2020-05-19 0.550 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.563 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.582 0 +0
2020-05-14 2020-05-12 0.588 0 +0
2020-05-13 2020-05-11 0.594 0 +0
2020-05-12 2020-05-08 0.594 0 +0
2020-05-11 2020-05-07 0.594 0 +0
2020-05-08 2020-05-06 0.594 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.582 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.594 0 +0
2020-04-29 2020-04-27 0.594 0 +0
2020-04-28 2020-04-24 0.582 0 +0
2020-04-27 2020-04-23 0.594 0 +0
2020-04-24 2020-04-22 0.594 0 +0
2020-04-23 2020-04-21 0.569 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.569 0 +0
2020-04-16 2020-04-14 0.569 0 +0
2020-04-15 2020-04-09 0.557 0 +0
2020-04-14 2020-04-08 0.550 0 +0
2020-04-09 2020-04-07 0.550 0 +0
2020-04-08 2020-04-06 0.557 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.557 0 +0
2020-04-01 2020-03-30 0.550 0 +0
2020-03-31 2020-03-27 0.563 0 +0
2020-03-30 2020-03-26 0.575 0 +0
2020-03-27 2020-03-25 0.569 0 +0
2020-03-26 2020-03-24 0.550 0 +0
2020-03-25 2020-03-23 0.538 0 +0
2020-03-24 2020-03-20 0.563 0 +0
2020-03-23 2020-03-19 0.525 0 +0
2020-03-20 2020-03-18 0.563 0 +0
2020-03-19 2020-03-17 0.575 0 +0
2020-03-18 2020-03-16 0.600 0 +0
2020-03-17 2020-03-13 0.619 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.650 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.688 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.688 0 +0
2020-03-05 2020-03-03 0.701 0 +0
2020-03-04 2020-03-02 0.701 0 +0
2020-03-03 2020-02-28 0.650 0 +0
2020-03-02 2020-02-27 0.676 0 +0
2020-02-28 2020-02-26 0.663 0 +0
2020-02-27 2020-02-25 0.676 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.701 0 +0
2020-02-24 2020-02-20 0.801 0 +0
2020-02-21 2020-02-19 0.638 0 +0
2020-02-20 2020-02-18 0.638 0 +0
2020-02-19 2020-02-17 0.638 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.650 0 +0
2020-02-12 2020-02-10 0.638 0 +0
2020-02-11 2020-02-07 0.638 0 +0
2020-02-10 2020-02-06 0.638 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.625 0 +0
2020-02-05 2020-02-03 0.625 0 +0
2020-02-04 2020-01-31 0.625 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.676 0 +0
2020-01-29 2020-01-22 0.738 0 +0
2020-01-23 2020-01-21 0.738 0 +0
2020-01-22 2020-01-20 0.726 0 +0
2020-01-21 2020-01-17 0.738 0 +0
2020-01-20 2020-01-16 0.751 0 +0
2020-01-17 2020-01-15 0.751 0 +0
2020-01-16 2020-01-14 0.751 0 +0
2020-01-15 2020-01-13 0.751 0 +0
2020-01-14 2020-01-10 0.738 0 +0
2020-01-13 2020-01-09 0.738 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.738 0 +0
2020-01-08 2020-01-06 0.726 0 +0
2020-01-07 2020-01-03 0.738 0 +0
2020-01-06 2020-01-02 0.751 0 +0
2020-01-03 2019-12-31 0.726 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.726 0 +0
2019-12-27 2019-12-20 0.726 0 +0
2019-12-23 2019-12-19 0.713 0 +0
2019-12-20 2019-12-18 0.726 0 +0
2019-12-19 2019-12-17 0.738 0 +0
2019-12-18 2019-12-16 0.701 0 +0
2019-12-17 2019-12-13 0.701 0 +0
2019-12-16 2019-12-12 0.713 0 +0
2019-12-13 2019-12-11 0.726 0 +0
2019-12-12 2019-12-10 0.726 0 +0
2019-12-11 2019-12-09 0.676 0 +0
2019-12-10 2019-12-06 0.676 0 +0
2019-12-09 2019-12-05 0.663 0 +0
2019-12-06 2019-12-04 0.663 0 +0
2019-12-05 2019-12-03 0.663 0 +0
2019-12-04 2019-12-02 0.663 0 +0
2019-12-03 2019-11-29 0.676 0 +0
2019-12-02 2019-11-28 0.663 0 +0
2019-11-29 2019-11-27 0.676 0 +0
2019-11-28 2019-11-26 0.663 0 +0
2019-11-27 2019-11-25 0.663 0 +0
2019-11-26 2019-11-22 0.676 0 +0
2019-11-25 2019-11-21 0.663 0 +0
2019-11-22 2019-11-20 0.676 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.676 0 +0
2019-11-19 2019-11-15 0.676 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.676 0 +0
2019-11-14 2019-11-12 0.676 0 +0
2019-11-13 2019-11-11 0.676 0 +0
2019-11-12 2019-11-08 0.701 0 +0
2019-11-11 2019-11-07 0.701 0 +0
2019-11-08 2019-11-06 0.701 0 +0
2019-11-07 2019-11-05 0.701 0 +0
2019-11-06 2019-11-04 0.726 0 +0
2019-11-05 2019-11-01 0.701 0 +0
2019-11-04 2019-10-31 0.713 0 +0
2019-11-01 2019-10-30 0.713 0 +0
2019-10-31 2019-10-29 0.726 0 +0
2019-10-30 2019-10-28 0.726 0 +0
2019-10-29 2019-10-25 0.726 0 +0
2019-10-28 2019-10-24 0.688 0 +0
2019-10-25 2019-10-23 0.663 0 +0
2019-10-24 2019-10-22 0.663 0 +0
2019-10-23 2019-10-21 0.676 0 +0
2019-10-22 2019-10-18 0.663 0 +0
2019-10-21 2019-10-17 0.663 0 +0
2019-10-18 2019-10-16 0.663 0 +0
2019-10-17 2019-10-15 0.663 0 +0
2019-10-16 2019-10-14 0.663 0 +0
2019-10-15 2019-10-11 0.676 0 +0
2019-10-14 2019-10-10 0.650 0 +0
2019-10-11 2019-10-09 0.638 0 +0
2019-10-10 2019-10-08 0.650 0 +0
2019-10-09 2019-10-04 0.650 0 +0
2019-10-08 2019-10-03 0.650 0 +0
2019-10-04 2019-10-02 0.638 0 +0
2019-10-03 2019-09-30 0.650 0 +0
2019-10-02 2019-09-27 0.663 0 +0
2019-09-30 2019-09-26 0.676 0 +0
2019-09-27 2019-09-25 0.676 0 +0
2019-09-26 2019-09-24 0.676 0 +0
2019-09-25 2019-09-23 0.676 0 +0
2019-09-24 2019-09-20 0.688 0 +0
2019-09-23 2019-09-19 0.676 0 +0
2019-09-20 2019-09-18 0.676 0 +0
2019-09-19 2019-09-17 0.688 0 +0
2019-09-18 2019-09-16 0.688 0 +0
2019-09-17 2019-09-13 0.688 0 +0
2019-09-16 2019-09-12 0.688 0 +0
2019-09-13 2019-09-11 0.676 0 +0
2019-09-12 2019-09-10 0.676 0 +0
2019-09-11 2019-09-09 0.688 0 +0
2019-09-10 2019-09-06 0.676 0 +0
2019-09-09 2019-09-05 0.676 0 +0
2019-09-06 2019-09-04 0.676 0 +0
2019-09-05 2019-09-03 0.676 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.713 0 +0
2019-09-02 2019-08-29 0.676 0 +0
2019-08-30 2019-08-28 0.676 0 +0
2019-08-29 2019-08-27 0.663 0 +0
2019-08-28 2019-08-26 0.663 0 +0
2019-08-27 2019-08-23 0.701 0 +0
2019-08-26 2019-08-22 0.713 0 +0
2019-08-23 2019-08-21 0.663 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.650 0 +0
2019-08-19 2019-08-15 0.650 0 +0
2019-08-16 2019-08-14 0.650 0 +0
2019-08-15 2019-08-13 0.663 0 +0
2019-08-14 2019-08-12 0.701 0 +0
2019-08-13 2019-08-09 0.713 0 +0
2019-08-12 2019-08-08 0.713 0 +0
2019-08-09 2019-08-07 0.713 0 +0
2019-08-08 2019-08-06 0.726 0 +0
2019-08-07 2019-08-05 0.751 0 +0
2019-08-06 2019-08-02 0.788 0 +0
2019-08-05 2019-08-01 0.788 0 +0
2019-08-02 2019-07-31 0.788 0 +0
2019-08-01 2019-07-30 0.788 0 +0
2019-07-31 2019-07-29 0.801 0 +0
2019-07-30 2019-07-26 0.813 0 +0
2019-07-29 2019-07-25 0.801 0 +0
2019-07-26 2019-07-24 0.801 0 +0
2019-07-25 2019-07-23 0.801 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.838 0 +0
2019-07-22 2019-07-18 0.813 0 +0
2019-07-19 2019-07-17 0.838 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.888 0 +0
2019-07-16 2019-07-12 0.876 0 +0
2019-07-15 2019-07-11 0.901 0 +0
2019-07-12 2019-07-10 0.888 0 +0
2019-07-11 2019-07-09 0.888 0 +0
2019-07-10 2019-07-08 0.888 0 +0
2019-07-09 2019-07-05 0.888 0 +0
2019-07-08 2019-07-04 0.888 0 +0
2019-07-05 2019-07-03 0.888 0 +0
2019-07-04 2019-07-02 0.888 0 +0
2019-07-03 2019-06-28 0.888 0 +0
2019-07-02 2019-06-27 0.999 0 +0
2019-06-28 2019-06-26 0.986 0 +0
2019-06-27 2019-06-25 0.959 0 +0
2019-06-26 2019-06-24 0.959 0 +0
2019-06-25 2019-06-21 0.959 0 +0
2019-06-24 2019-06-20 0.959 0 +0
2019-06-21 2019-06-19 0.959 0 +0
2019-06-20 2019-06-18 0.946 0 +0
2019-06-19 2019-06-17 0.946 0 +0
2019-06-18 2019-06-14 0.946 0 +0
2019-06-17 2019-06-13 0.959 0 +0
2019-06-14 2019-06-12 0.946 0 +0
2019-06-13 2019-06-11 0.946 0 +0
2019-06-12 2019-06-10 0.932 0 +0
2019-06-11 2019-06-06 0.932 0 +0
2019-06-10 2019-06-05 0.946 0 +0
2019-06-06 2019-06-04 0.946 0 +0
2019-06-05 2019-06-03 0.959 0 +0
2019-06-04 2019-05-31 0.959 0 +0
2019-06-03 2019-05-30 0.959 0 +0
2019-05-31 2019-05-29 0.986 0 +0
2019-05-30 2019-05-28 0.959 0 +0
2019-05-29 2019-05-27 0.959 0 +0
2019-05-28 2019-05-24 0.932 0 +0
2019-05-27 2019-05-23 0.932 0 +0
2019-05-24 2019-05-22 0.946 0 +0
2019-05-23 2019-05-21 0.932 0 +0
2019-05-22 2019-05-20 0.946 0 +0
2019-05-21 2019-05-17 0.946 0 +0
2019-05-20 2019-05-16 0.946 0 +0
2019-05-17 2019-05-15 0.946 0 +0
2019-05-16 2019-05-14 0.946 0 +0
2019-05-15 2019-05-10 0.959 0 +0
2019-05-14 2019-05-09 0.946 0 +0
2019-05-10 2019-05-08 0.959 0 +0
2019-05-09 2019-05-07 0.972 0 +0
2019-05-08 2019-05-06 0.972 0 +0
2019-05-07 2019-05-03 0.986 0 +0
2019-05-06 2019-05-02 0.999 0 +0
2019-05-03 2019-04-30 0.986 0 +0
2019-05-02 2019-04-29 0.986 0 +0
2019-04-30 2019-04-26 0.986 0 +0
2019-04-29 2019-04-25 0.986 0 +0
2019-04-26 2019-04-24 0.999 0 +0
2019-04-25 2019-04-23 1.012 0 +0
2019-04-24 2019-04-18 0.999 0 +0
2019-04-23 2019-04-17 1.025 0 +0
2019-04-18 2019-04-16 1.052 0 +0
2019-04-17 2019-04-15 1.052 0 +0
2019-04-16 2019-04-12 1.052 0 +0
2019-04-15 2019-04-11 1.039 0 +0
2019-04-12 2019-04-10 1.025 0 +0
2019-04-11 2019-04-09 0.999 0 +0
2019-04-10 2019-04-08 1.012 0 +0
2019-04-09 2019-04-04 1.012 0 +0
2019-04-08 2019-04-03 1.012 0 +0
2019-04-04 2019-04-02 0.986 0 +0
2019-04-03 2019-04-01 0.959 0 +0
2019-04-02 2019-03-29 0.946 0 +0
2019-04-01 2019-03-28 0.932 0 +0
2019-03-29 2019-03-27 0.919 0 +0
2019-03-28 2019-03-26 0.932 0 +0
2019-03-27 2019-03-25 0.946 0 +0
2019-03-26 2019-03-22 0.959 0 +0
2019-03-25 2019-03-21 0.959 0 +0
2019-03-22 2019-03-20 0.972 0 +0
2019-03-21 2019-03-19 0.959 0 +0
2019-03-20 2019-03-18 0.972 0 +0
2019-03-19 2019-03-15 0.959 0 +0
2019-03-18 2019-03-14 0.946 0 +0
2019-03-15 2019-03-13 0.932 0 +0
2019-03-14 2019-03-12 0.919 0 +0
2019-03-13 2019-03-11 0.852 0 +0
2019-03-12 2019-03-08 0.852 0 +0
2019-03-11 2019-03-07 0.852 0 +0
2019-03-08 2019-03-06 0.866 0 +0
2019-03-07 2019-03-05 0.866 0 +0
2019-03-06 2019-03-04 0.866 0 +0
2019-03-05 2019-03-01 0.852 0 +0
2019-03-04 2019-02-28 0.866 0 +0
2019-03-01 2019-02-27 0.852 0 +0
2019-02-28 2019-02-26 0.879 0 +0
2019-02-27 2019-02-25 0.879 0 +0
2019-02-26 2019-02-22 0.866 0 +0
2019-02-25 2019-02-21 0.852 0 +0
2019-02-22 2019-02-20 0.839 0 +0
2019-02-21 2019-02-19 0.879 0 +0
2019-02-20 2019-02-18 0.866 0 +0
2019-02-19 2019-02-15 0.866 0 +0
2019-02-18 2019-02-14 0.892 0 +0
2019-02-15 2019-02-13 0.866 0 +0
2019-02-14 2019-02-12 0.799 0 +0
2019-02-13 2019-02-11 0.812 0 +0
2019-02-12 2019-02-08 0.799 0 +0
2019-02-11 2019-02-04 0.799 0 +0
2019-02-08 2019-01-31 0.772 0 +0
2019-02-01 2019-01-30 0.786 0 +0
2019-01-31 2019-01-29 0.759 0 +0
2019-01-30 2019-01-28 0.772 0 +0
2019-01-29 2019-01-25 0.786 0 +0
2019-01-28 2019-01-24 0.772 0 +0
2019-01-25 2019-01-23 0.772 0 +0
2019-01-24 2019-01-22 0.772 0 +0
2019-01-23 2019-01-21 0.786 0 +0
2019-01-22 2019-01-18 0.772 0 +0
2019-01-21 2019-01-17 0.772 0 +0
2019-01-18 2019-01-16 0.772 0 +0
2019-01-17 2019-01-15 0.746 0 +0
2019-01-16 2019-01-14 0.746 0 +0
2019-01-15 2019-01-11 0.746 0 +0
2019-01-14 2019-01-10 0.759 0 +0
2019-01-11 2019-01-09 0.759 0 +0
2019-01-10 2019-01-08 0.746 0 +0
2019-01-09 2019-01-07 0.732 0 +0
2019-01-08 2019-01-04 0.706 0 +0
2019-01-07 2019-01-03 0.693 0 +0
2019-01-04 2019-01-02 0.693 0 +0
2019-01-03 2018-12-31 0.693 0 +0
2019-01-02 2018-12-27 0.693 0 +0
2018-12-28 2018-12-24 0.666 0 +0
2018-12-27 2018-12-20 0.666 0 +0
2018-12-21 2018-12-19 0.666 0 +0
2018-12-20 2018-12-18 0.666 0 +0
2018-12-19 2018-12-17 0.679 0 +0
2018-12-18 2018-12-14 0.679 0 +0
2018-12-17 2018-12-13 0.693 0 +0
2018-12-14 2018-12-12 0.679 0 +0
2018-12-13 2018-12-11 0.679 0 +0
2018-12-12 2018-12-10 0.693 0 +0
2018-12-11 2018-12-07 0.693 0 +0
2018-12-10 2018-12-06 0.693 0 +0
2018-12-07 2018-12-05 0.719 0 +0
2018-12-06 2018-12-04 0.706 0 +0
2018-12-05 2018-12-03 0.706 0 +0
2018-12-04 2018-11-30 0.679 0 +0
2018-12-03 2018-11-29 0.719 0 +0
2018-11-30 2018-11-28 0.732 0 +0
2018-11-29 2018-11-27 0.732 0 +0
2018-11-28 2018-11-26 0.732 0 +0
2018-11-27 2018-11-23 0.732 0 +0
2018-11-26 2018-11-22 0.719 0 +0
2018-11-23 2018-11-21 0.719 0 +0
2018-11-22 2018-11-20 0.719 0 +0
2018-11-21 2018-11-19 0.732 0 +0
2018-11-20 2018-11-16 0.732 0 +0
2018-11-19 2018-11-15 0.732 0 +0
2018-11-16 2018-11-14 0.719 0 +0
2018-11-15 2018-11-13 0.666 0 +0
2018-11-14 2018-11-12 0.679 0 +0
2018-11-13 2018-11-09 0.679 0 +0
2018-11-12 2018-11-08 0.679 0 +0
2018-11-09 2018-11-07 0.666 0 +0
2018-11-08 2018-11-06 0.679 0 +0
2018-11-07 2018-11-05 0.659 0 +0
2018-11-06 2018-11-02 0.666 0 +0
2018-11-05 2018-11-01 0.646 0 +0
2018-11-02 2018-10-31 0.639 0 +0
2018-11-01 2018-10-30 0.633 0 +0
2018-10-31 2018-10-29 0.639 0 +0
2018-10-30 2018-10-26 0.659 0 +0
2018-10-29 2018-10-25 0.659 0 +0
2018-10-26 2018-10-24 0.666 0 +0
2018-10-25 2018-10-23 0.659 0 +0
2018-10-24 2018-10-22 0.666 0 +0
2018-10-23 2018-10-19 0.666 0 +0
2018-10-22 2018-10-18 0.666 0 +0
2018-10-19 2018-10-16 0.679 0 +0
2018-10-18 2018-10-15 0.679 0 +0
2018-10-16 2018-10-12 0.693 0 +0
2018-10-15 2018-10-11 0.706 0 +0
2018-10-12 2018-10-10 0.732 0 +0
2018-10-11 2018-10-09 0.732 0 +0
2018-10-10 2018-10-08 0.732 0 +0
2018-10-09 2018-10-05 0.759 0 +0
2018-10-08 2018-10-04 0.759 0 +0
2018-10-05 2018-10-03 0.759 0 +0
2018-10-04 2018-10-02 0.772 0 +0
2018-10-03 2018-09-28 0.772 0 +0
2018-10-02 2018-09-27 0.772 0 +0
2018-09-28 2018-09-26 0.772 0 +0
2018-09-27 2018-09-24 0.786 0 +0
2018-09-26 2018-09-21 0.786 0 +0
2018-09-24 2018-09-20 0.759 0 +0
2018-09-21 2018-09-19 0.786 0 +0
2018-09-20 2018-09-18 0.772 0 +0
2018-09-19 2018-09-17 0.759 0 +0
2018-09-18 2018-09-14 0.772 0 +0
2018-09-17 2018-09-13 0.786 0 +0
2018-09-14 2018-09-12 0.759 0 +0
2018-09-13 2018-09-11 0.772 0 +0
2018-09-12 2018-09-10 0.786 0 +0
2018-09-11 2018-09-07 0.786 0 +0
2018-09-10 2018-09-06 0.772 0 +0
2018-09-07 2018-09-05 0.772 0 +0
2018-09-06 2018-09-04 0.799 0 +0
2018-09-05 2018-09-03 0.799 0 +0
2018-09-04 2018-08-31 0.799 0 +0
2018-09-03 2018-08-30 0.799 0 +0
2018-08-31 2018-08-29 0.799 0 +0
2018-08-30 2018-08-28 0.826 0 +0
2018-08-29 2018-08-27 0.812 0 +0
2018-08-28 2018-08-24 0.812 0 +0
2018-08-27 2018-08-23 0.786 0 +0
2018-08-24 2018-08-22 0.786 0 +0
2018-08-23 2018-08-21 0.772 0 +0
2018-08-22 2018-08-20 0.772 0 +0
2018-08-21 2018-08-17 0.786 0 +0
2018-08-20 2018-08-16 0.786 0 +0
2018-08-17 2018-08-15 0.799 0 +0
2018-08-16 2018-08-14 0.826 0 +0
2018-08-15 2018-08-13 0.826 0 +0
2018-08-14 2018-08-10 0.826 0 +0
2018-08-13 2018-08-09 0.839 0 +0
2018-08-10 2018-08-08 0.852 0 +0
2018-08-09 2018-08-07 0.866 0 +0
2018-08-08 2018-08-06 0.866 0 +0
2018-08-07 2018-08-03 0.866 0 +0
2018-08-06 2018-08-02 0.879 0 +0
2018-08-03 2018-08-01 0.906 0 +0
2018-08-02 2018-07-31 0.906 0 +0
2018-08-01 2018-07-30 0.892 0 +0
2018-07-31 2018-07-27 0.892 0 +0
2018-07-30 2018-07-26 0.879 0 +0
2018-07-27 2018-07-25 0.892 0 +0
2018-07-26 2018-07-24 0.906 0 +0
2018-07-25 2018-07-23 0.879 0 +0
2018-07-24 2018-07-20 0.879 0 +0
2018-07-23 2018-07-19 0.879 0 +0
2018-07-20 2018-07-18 0.879 0 +0
2018-07-19 2018-07-17 0.892 0 +0
2018-07-18 2018-07-16 0.879 0 +0
2018-07-17 2018-07-13 0.892 0 +0
2018-07-16 2018-07-12 0.892 0 +0
2018-07-13 2018-07-11 0.879 0 +0
2018-07-12 2018-07-10 0.879 0 +0
2018-07-11 2018-07-09 0.906 0 +0
2018-07-10 2018-07-06 0.892 0 +0
2018-07-09 2018-07-05 0.879 0 +0
2018-07-06 2018-07-04 0.892 0 +0
2018-07-05 2018-07-03 0.892 0 +0
2018-07-04 2018-06-29 0.996 0 +0
2018-07-03 2018-06-28 0.954 0 +0
2018-06-29 2018-06-27 0.968 0 +0
2018-06-28 2018-06-26 0.982 0 +0
2018-06-27 2018-06-25 0.982 0 +0
2018-06-26 2018-06-22 0.996 0 +0
2018-06-25 2018-06-21 0.996 0 +0
2018-06-22 2018-06-20 0.996 0 +0
2018-06-21 2018-06-19 0.996 0 +0
2018-06-20 2018-06-15 1.024 0 +0
2018-06-19 2018-06-14 1.024 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.010 0 +0
2018-06-12 2018-06-08 1.010 0 +0
2018-06-11 2018-06-07 1.010 0 +0
2018-06-08 2018-06-06 1.024 0 +0
2018-06-07 2018-06-05 1.024 0 +0
2018-06-06 2018-06-04 1.024 0 +0
2018-06-05 2018-06-01 1.010 0 +0
2018-06-04 2018-05-31 1.024 0 +0
2018-06-01 2018-05-30 1.010 0 +0
2018-05-31 2018-05-29 1.024 0 +0
2018-05-30 2018-05-28 1.024 0 +0
2018-05-29 2018-05-25 1.024 0 +0
2018-05-28 2018-05-24 1.053 0 +0
2018-05-25 2018-05-23 1.053 0 +0
2018-05-24 2018-05-21 1.053 0 +0
2018-05-23 2018-05-18 1.053 0 +0
2018-05-21 2018-05-17 1.038 0 +0
2018-05-18 2018-05-16 1.038 0 +0
2018-05-17 2018-05-15 1.038 0 +0
2018-05-16 2018-05-14 1.053 0 +0
2018-05-15 2018-05-11 1.038 0 +0
2018-05-14 2018-05-10 1.038 0 +0
2018-05-11 2018-05-09 1.038 0 +0
2018-05-10 2018-05-08 1.053 0 +0
2018-05-09 2018-05-07 1.067 0 +0
2018-05-08 2018-05-04 1.053 0 +0
2018-05-07 2018-05-03 1.067 0 +0
2018-05-04 2018-05-02 1.067 0 +0
2018-05-03 2018-04-30 1.067 0 +0
2018-05-02 2018-04-27 1.067 0 +0
2018-04-30 2018-04-26 1.053 0 +0
2018-04-27 2018-04-25 1.067 0 +0
2018-04-26 2018-04-24 1.081 0 +0
2018-04-25 2018-04-23 1.067 0 +0
2018-04-24 2018-04-20 1.067 0 +0
2018-04-23 2018-04-19 1.067 0 +0
2018-04-20 2018-04-18 1.053 0 +0
2018-04-19 2018-04-17 1.081 0 +0
2018-04-18 2018-04-16 1.109 0 +0
2018-04-17 2018-04-13 1.123 0 +0
2018-04-16 2018-04-12 1.109 0 +0
2018-04-13 2018-04-11 1.109 0 +0
2018-04-12 2018-04-10 1.095 0 +0
2018-04-11 2018-04-09 1.067 0 +0
2018-04-10 2018-04-06 1.067 0 +0
2018-04-09 2018-04-04 1.081 0 +0
2018-04-06 2018-04-03 1.081 0 +0
2018-04-04 2018-03-29 1.081 0 +0
2018-04-03 2018-03-28 1.095 0 +0
2018-03-29 2018-03-27 1.095 0 +0
2018-03-28 2018-03-26 1.081 0 +0
2018-03-27 2018-03-23 1.053 0 +0
2018-03-26 2018-03-22 1.109 0 +0
2018-03-23 2018-03-21 1.109 0 +0
2018-03-22 2018-03-20 1.109 0 +0
2018-03-21 2018-03-19 1.123 0 +0
2018-03-20 2018-03-16 1.123 0 +0
2018-03-19 2018-03-15 1.123 0 +0
2018-03-16 2018-03-14 1.137 0 +0
2018-03-15 2018-03-13 1.095 0 +0
2018-03-14 2018-03-12 1.095 0 +0
2018-03-13 2018-03-09 1.067 0 +0
2018-03-12 2018-03-08 1.081 0 +0
2018-03-09 2018-03-07 1.081 0 +0
2018-03-08 2018-03-06 1.081 0 +0
2018-03-07 2018-03-05 1.067 0 +0
2018-03-06 2018-03-02 1.067 0 +0
2018-03-05 2018-03-01 1.081 0 +0
2018-03-02 2018-02-28 1.081 0 +0
2018-03-01 2018-02-27 1.095 0 +0
2018-02-28 2018-02-26 1.081 0 +0
2018-02-27 2018-02-23 1.109 0 +0
2018-02-26 2018-02-22 1.081 0 +0
2018-02-23 2018-02-21 1.081 0 +0
2018-02-22 2018-02-20 1.081 0 +0
2018-02-21 2018-02-15 1.081 0 +0
2018-02-20 2018-02-13 1.053 0 +0
2018-02-14 2018-02-12 1.038 0 +0
2018-02-13 2018-02-09 1.024 0 +0
2018-02-12 2018-02-08 1.081 0 +0
2018-02-09 2018-02-07 1.081 0 +0
2018-02-08 2018-02-06 1.109 0 +0
2018-02-07 2018-02-05 1.151 0 +0
2018-02-06 2018-02-02 1.165 0 +0
2018-02-05 2018-02-01 1.151 0 +0
2018-02-02 2018-01-31 1.165 0 +0
2018-02-01 2018-01-30 1.151 0 +0
2018-01-31 2018-01-29 1.179 0 +0
2018-01-30 2018-01-26 1.179 0 +0
2018-01-29 2018-01-25 1.165 0 +0
2018-01-26 2018-01-24 1.165 0 +0
2018-01-25 2018-01-23 1.151 0 +0
2018-01-24 2018-01-22 1.151 0 +0
2018-01-23 2018-01-19 1.193 0 +0
2018-01-22 2018-01-18 1.193 0 +0
2018-01-19 2018-01-17 1.221 0 +0
2018-01-18 2018-01-16 1.235 0 +0
2018-01-17 2018-01-15 1.221 0 +0
2018-01-16 2018-01-12 1.263 0 +0
2018-01-15 2018-01-11 1.291 0 +0
2018-01-12 2018-01-10 1.235 0 +0
2018-01-11 2018-01-09 1.221 0 +0
2018-01-10 2018-01-08 1.193 0 +0
2018-01-09 2018-01-05 1.207 0 +0
2018-01-08 2018-01-04 1.207 0 +0
2018-01-05 2018-01-03 1.193 0 +0
2018-01-04 2018-01-02 1.207 0 +0
2018-01-03 2017-12-29 1.151 0 +0
2018-01-02 2017-12-28 1.151 0 +0
2017-12-29 2017-12-27 1.151 0 +0
2017-12-28 2017-12-22 1.137 0 +0
2017-12-27 2017-12-21 1.123 0 +0
2017-12-22 2017-12-20 1.137 0 +0
2017-12-21 2017-12-19 1.123 0 +0
2017-12-20 2017-12-18 1.137 0 +0
2017-12-19 2017-12-15 1.123 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.151 0 +0
2017-12-12 2017-12-08 1.137 0 +0
2017-12-11 2017-12-07 1.137 0 +0
2017-12-08 2017-12-06 1.123 0 +0
2017-12-07 2017-12-05 1.179 0 +0
2017-12-06 2017-12-04 1.179 0 +0
2017-12-05 2017-12-01 1.193 0 +0
2017-12-04 2017-11-30 1.207 0 +0
2017-12-01 2017-11-29 1.207 0 +0
2017-11-30 2017-11-28 1.207 0 +0
2017-11-29 2017-11-27 1.193 0 +0
2017-11-28 2017-11-24 1.221 0 +0
2017-11-27 2017-11-23 1.221 0 +0
2017-11-24 2017-11-22 1.207 0 +0
2017-11-23 2017-11-21 1.193 0 +0
2017-11-22 2017-11-20 1.207 0 +0
2017-11-21 2017-11-17 1.249 0 +0
2017-11-20 2017-11-16 1.249 0 +0
2017-11-17 2017-11-15 1.291 0 +0
2017-11-16 2017-11-14 1.291 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.319 0 +0
2017-11-13 2017-11-09 1.319 0 +0
2017-11-10 2017-11-08 1.319 0 +0
2017-11-09 2017-11-07 1.305 0 +0
2017-11-08 2017-11-06 1.319 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.305 0 +0
2017-11-03 2017-11-01 1.333 0 +0
2017-11-02 2017-10-31 1.333 0 +0
2017-11-01 2017-10-30 1.319 0 +0
2017-10-31 2017-10-27 1.319 0 +0
2017-10-30 2017-10-26 1.333 0 +0
2017-10-27 2017-10-25 1.347 0 +0
2017-10-26 2017-10-24 1.347 0 +0
2017-10-25 2017-10-23 1.361 0 +0
2017-10-24 2017-10-20 1.361 0 +0
2017-10-23 2017-10-19 1.347 0 +0
2017-10-20 2017-10-18 1.361 0 +0
2017-10-19 2017-10-17 1.375 0 +0
2017-10-18 2017-10-16 1.375 0 +0
2017-10-17 2017-10-13 1.361 0 +0
2017-10-16 2017-10-12 1.375 0 +0
2017-10-13 2017-10-11 1.389 0 +0
2017-10-12 2017-10-10 1.375 0 +0
2017-10-11 2017-10-09 1.389 0 +0
2017-10-10 2017-10-06 1.389 0 +0
2017-10-09 2017-10-04 1.403 0 +0
2017-10-06 2017-10-03 1.403 0 +0
2017-10-04 2017-09-29 1.375 0 +0
2017-10-03 2017-09-28 1.375 0 +0
2017-09-29 2017-09-27 1.403 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.305 0 +0
2017-09-26 2017-09-22 1.333 0 +0
2017-09-25 2017-09-21 1.361 0 +0
2017-09-22 2017-09-20 1.347 0 +0
2017-09-21 2017-09-19 1.347 0 +0
2017-09-20 2017-09-18 1.347 0 +0
2017-09-19 2017-09-15 1.361 0 +0
2017-09-18 2017-09-14 1.389 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.305 0 +0
2017-09-13 2017-09-11 1.319 0 +0
2017-09-12 2017-09-08 1.305 0 +0
2017-09-11 2017-09-07 1.319 0 +0
2017-09-08 2017-09-06 1.319 0 +0
2017-09-07 2017-09-05 1.319 0 +0
2017-09-06 2017-09-04 1.333 0 +0
2017-09-05 2017-09-01 1.347 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.333 0 +0
2017-08-31 2017-08-29 1.319 0 +0
2017-08-30 2017-08-28 1.333 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.333 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.361 0 +0
2017-08-21 2017-08-17 1.361 0 +0
2017-08-18 2017-08-16 1.389 0 +0
2017-08-17 2017-08-15 1.375 0 +0
2017-08-16 2017-08-14 1.375 0 +0
2017-08-15 2017-08-11 1.375 0 +0
2017-08-14 2017-08-10 1.389 0 +0
2017-08-11 2017-08-09 1.431 0 +0
2017-08-10 2017-08-08 1.445 0 +0
2017-08-09 2017-08-07 1.417 0 +0
2017-08-08 2017-08-04 1.431 0 +0
2017-08-07 2017-08-03 1.431 0 +0
2017-08-04 2017-08-02 1.431 0 +0
2017-08-03 2017-08-01 1.417 0 +0
2017-08-02 2017-07-31 1.431 0 +0
2017-08-01 2017-07-28 1.417 0 +0
2017-07-31 2017-07-27 1.445 0 +0
2017-07-28 2017-07-26 1.431 0 +0
2017-07-27 2017-07-25 1.431 0 +0
2017-07-26 2017-07-24 1.417 0 +0
2017-07-25 2017-07-21 1.389 0 +0
2017-07-24 2017-07-20 1.389 0 +0
2017-07-21 2017-07-19 1.389 0 +0
2017-07-20 2017-07-18 1.389 0 +0
2017-07-19 2017-07-17 1.389 0 +0
2017-07-18 2017-07-14 1.389 0 +0
2017-07-17 2017-07-13 1.403 0 +0
2017-07-14 2017-07-12 1.389 0 +0
2017-07-13 2017-07-11 1.389 0 +0
2017-07-12 2017-07-10 1.361 0 +0
2017-07-11 2017-07-07 1.361 0 +0
2017-07-10 2017-07-06 1.375 0 +0
2017-07-07 2017-07-05 1.375 0 +0
2017-07-06 2017-07-04 1.403 0 +0
2017-07-05 2017-07-03 1.403 0 +0
2017-07-04 2017-06-30 1.417 0 +0
2017-07-03 2017-06-29 1.389 0 +0
2017-06-30 2017-06-28 1.375 0 +0
2017-06-29 2017-06-27 1.403 0 +0
2017-06-28 2017-06-26 1.417 0 +0
2017-06-27 2017-06-23 1.417 0 +0
2017-06-26 2017-06-22 1.389 0 +0
2017-06-23 2017-06-21 1.403 0 +0
2017-06-22 2017-06-20 1.403 0 +0
2017-06-21 2017-06-19 1.532 0 +0
2017-06-20 2017-06-16 1.532 0 +0
2017-06-19 2017-06-15 1.503 0 +0
2017-06-16 2017-06-14 1.532 0 +0
2017-06-15 2017-06-13 1.503 0 +0
2017-06-14 2017-06-12 1.474 0 +0
2017-06-13 2017-06-09 1.503 0 +0
2017-06-12 2017-06-08 1.488 0 +0
2017-06-09 2017-06-07 1.503 0 +0
2017-06-08 2017-06-06 1.503 0 +0
2017-06-07 2017-06-05 1.488 0 +0
2017-06-06 2017-06-02 1.503 0 +0
2017-06-05 2017-06-01 1.503 0 +0
2017-06-02 2017-05-31 1.488 0 +0
2017-06-01 2017-05-29 1.503 0 +0
2017-05-31 2017-05-26 1.503 0 +0
2017-05-29 2017-05-25 1.503 0 +0
2017-05-26 2017-05-24 1.488 0 +0
2017-05-25 2017-05-23 1.518 0 +0
2017-05-24 2017-05-22 1.503 0 +0
2017-05-23 2017-05-19 1.488 0 +0
2017-05-22 2017-05-18 1.488 0 +0
2017-05-19 2017-05-17 1.474 0 +0
2017-05-18 2017-05-16 1.488 0 +0
2017-05-17 2017-05-15 1.488 0 +0
2017-05-16 2017-05-12 1.488 0 +0
2017-05-15 2017-05-11 1.474 0 +0
2017-05-12 2017-05-10 1.474 0 +0
2017-05-11 2017-05-09 1.474 0 +0
2017-05-10 2017-05-08 1.474 0 +0
2017-05-09 2017-05-05 1.488 0 +0
2017-05-08 2017-05-04 1.518 0 +0
2017-05-05 2017-05-02 1.488 0 +0
2017-05-04 2017-04-28 1.488 0 +0
2017-05-02 2017-04-27 1.518 0 +0
2017-04-28 2017-04-26 1.518 0 +0
2017-04-27 2017-04-25 1.532 0 +0
2017-04-26 2017-04-24 1.503 0 +0
2017-04-25 2017-04-21 1.518 0 +0
2017-04-24 2017-04-20 1.518 0 +0
2017-04-21 2017-04-19 1.503 0 +0
2017-04-20 2017-04-18 1.518 0 +0
2017-04-19 2017-04-13 1.561 0 +0
2017-04-18 2017-04-12 1.503 0 +0
2017-04-13 2017-04-11 1.503 0 +0
2017-04-12 2017-04-10 1.518 0 +0
2017-04-11 2017-04-07 1.503 0 +0
2017-04-10 2017-04-06 1.518 0 +0
2017-04-07 2017-04-05 1.503 0 +0
2017-04-06 2017-04-03 1.488 0 +0
2017-04-05 2017-03-31 1.430 0 +0
2017-04-03 2017-03-30 1.430 0 +0
2017-03-31 2017-03-29 1.415 0 +0
2017-03-30 2017-03-28 1.415 0 +0
2017-03-29 2017-03-27 1.415 0 +0
2017-03-28 2017-03-24 1.459 0 +0
2017-03-27 2017-03-23 1.459 0 +0
2017-03-24 2017-03-22 1.459 0 +0
2017-03-23 2017-03-21 1.503 0 +0
2017-03-22 2017-03-20 1.474 0 +0
2017-03-21 2017-03-17 1.488 0 +0
2017-03-20 2017-03-16 1.488 0 +0
2017-03-17 2017-03-15 1.474 0 +0
2017-03-16 2017-03-14 1.474 0 +0
2017-03-15 2017-03-13 1.474 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.459 0 +0
2017-03-10 2017-03-08 1.488 0 +0
2017-03-09 2017-03-07 1.503 0 +0
2017-03-08 2017-03-06 1.445 0 +0
2017-03-07 2017-03-03 1.430 0 +0
2017-03-06 2017-03-02 1.430 0 +0
2017-03-03 2017-03-01 1.445 0 +0
2017-03-02 2017-02-28 1.430 0 +0
2017-03-01 2017-02-27 1.430 0 +0
2017-02-28 2017-02-24 1.415 0 +0
2017-02-27 2017-02-23 1.445 0 +0
2017-02-24 2017-02-22 1.445 0 +0
2017-02-23 2017-02-21 1.401 0 +0
2017-02-22 2017-02-20 1.415 0 +0
2017-02-21 2017-02-17 1.401 0 +0
2017-02-20 2017-02-16 1.415 0 +0
2017-02-17 2017-02-15 1.430 0 +0
2017-02-16 2017-02-14 1.372 0 +0
2017-02-15 2017-02-13 1.372 0 +0
2017-02-14 2017-02-10 1.386 0 +0
2017-02-13 2017-02-09 1.357 0 +0
2017-02-10 2017-02-08 1.313 0 +0
2017-02-09 2017-02-07 1.342 0 +0
2017-02-08 2017-02-06 1.328 0 +0
2017-02-07 2017-02-03 1.342 0 +0
2017-02-06 2017-02-02 1.328 0 +0
2017-02-03 2017-02-01 1.328 0 +0
2017-02-02 2017-01-27 1.342 0 +0
2017-02-01 2017-01-25 1.328 0 +0
2017-01-26 2017-01-24 1.342 0 +0
2017-01-25 2017-01-23 1.342 0 +0
2017-01-24 2017-01-20 1.342 0 +0
2017-01-23 2017-01-19 1.342 0 +0
2017-01-20 2017-01-18 1.342 0 +0
2017-01-19 2017-01-17 1.313 0 +0
2017-01-18 2017-01-16 1.328 0 +0
2017-01-17 2017-01-13 1.328 0 +0
2017-01-16 2017-01-12 1.313 0 +0
2017-01-13 2017-01-11 1.328 0 +0
2017-01-12 2017-01-10 1.313 0 +0
2017-01-11 2017-01-09 1.313 0 +0
2017-01-10 2017-01-06 1.313 0 +0
2017-01-09 2017-01-05 1.342 0 +0
2017-01-06 2017-01-04 1.328 0 +0
2017-01-05 2017-01-03 1.313 0 +0
2017-01-04 2016-12-30 1.313 0 +0
2017-01-03 2016-12-29 1.328 0 +0
2016-12-30 2016-12-28 1.313 0 +0
2016-12-29 2016-12-23 1.313 0 +0
2016-12-28 2016-12-22 1.328 0 +0
2016-12-23 2016-12-21 1.328 0 +0
2016-12-22 2016-12-20 1.313 0 +0
2016-12-21 2016-12-19 1.313 0 +0
2016-12-20 2016-12-16 1.313 0 +0
2016-12-19 2016-12-15 1.313 0 +0
2016-12-16 2016-12-14 1.342 0 +0
2016-12-15 2016-12-13 1.328 0 +0
2016-12-14 2016-12-12 1.328 0 +0
2016-12-13 2016-12-09 1.372 0 +0
2016-12-12 2016-12-08 1.372 0 +0
2016-12-09 2016-12-07 1.342 0 +0
2016-12-08 2016-12-06 1.342 0 +0
2016-12-07 2016-12-05 1.357 0 +0
2016-12-06 2016-12-02 1.372 0 +0
2016-12-05 2016-12-01 1.342 0 +0
2016-12-02 2016-11-30 1.372 0 +0
2016-12-01 2016-11-29 1.372 0 +0
2016-11-30 2016-11-28 1.386 0 +0
2016-11-29 2016-11-25 1.386 0 +0
2016-11-28 2016-11-24 1.357 0 +0
2016-11-25 2016-11-23 1.357 0 +0
2016-11-24 2016-11-22 1.357 0 +0
2016-11-23 2016-11-21 1.328 0 +0
2016-11-22 2016-11-18 1.313 0 +0
2016-11-21 2016-11-17 1.299 0 +0
2016-11-18 2016-11-16 1.299 0 +0
2016-11-17 2016-11-15 1.284 0 +0
2016-11-16 2016-11-14 1.299 0 +0
2016-11-15 2016-11-11 1.299 0 +0
2016-11-14 2016-11-10 1.313 0 +0
2016-11-11 2016-11-09 1.269 0 +0
2016-11-10 2016-11-08 1.313 0 +0
2016-11-09 2016-11-07 1.299 0 +0
2016-11-08 2016-11-04 1.284 0 +0
2016-11-07 2016-11-03 1.313 0 +0
2016-11-04 2016-11-02 1.313 0 +0
2016-11-03 2016-11-01 1.328 0 +0
2016-11-02 2016-10-31 1.342 0 +0
2016-11-01 2016-10-28 1.328 0 +0
2016-10-31 2016-10-27 1.342 0 +0
2016-10-28 2016-10-26 1.342 0 +0
2016-10-27 2016-10-25 1.342 0 +0
2016-10-26 2016-10-24 1.372 0 +0
2016-10-25 2016-10-20 1.342 0 +0
2016-10-24 2016-10-19 1.299 0 +0
2016-10-20 2016-10-18 1.313 0 +0
2016-10-19 2016-10-17 1.299 0 +0
2016-10-18 2016-10-14 1.328 0 +0
2016-10-17 2016-10-13 1.328 0 +0
2016-10-14 2016-10-12 1.342 0 +0
2016-10-13 2016-10-11 1.372 0 +0
2016-10-12 2016-10-07 1.357 0 +0
2016-10-11 2016-10-06 1.372 0 +0
2016-10-07 2016-10-05 1.342 0 +0
2016-10-06 2016-10-04 1.342 0 +0
2016-10-05 2016-10-03 1.342 0 +0
2016-10-04 2016-09-30 1.342 0 +0
2016-10-03 2016-09-29 1.386 0 +0
2016-09-30 2016-09-28 1.357 0 +0
2016-09-29 2016-09-27 1.357 0 +0
2016-09-28 2016-09-26 1.342 0 +0
2016-09-27 2016-09-23 1.386 0 +0
2016-09-26 2016-09-22 1.357 0 +0
2016-09-23 2016-09-21 1.357 0 +0
2016-09-22 2016-09-20 1.357 0 +0
2016-09-21 2016-09-19 1.357 0 +0
2016-09-20 2016-09-15 1.357 0 +0
2016-09-19 2016-09-14 1.313 0 +0
2016-09-15 2016-09-13 1.342 0 +0
2016-09-14 2016-09-12 1.342 0 +0
2016-09-13 2016-09-09 1.415 0 +0
2016-09-12 2016-09-08 1.357 0 +0
2016-09-09 2016-09-07 1.342 0 +0
2016-09-08 2016-09-06 1.342 0 +0
2016-09-07 2016-09-05 1.313 0 +0
2016-09-06 2016-09-02 1.284 0 +0
2016-09-05 2016-09-01 1.284 0 +0
2016-09-02 2016-08-31 1.255 0 +0
2016-09-01 2016-08-30 1.255 0 +0
2016-08-31 2016-08-29 1.240 0 +0
2016-08-30 2016-08-26 1.284 0 +0
2016-08-29 2016-08-25 1.299 0 +0
2016-08-26 2016-08-24 1.299 0 +0
2016-08-25 2016-08-23 1.299 0 +0
2016-08-24 2016-08-22 1.299 0 +0
2016-08-23 2016-08-19 1.313 0 +0
2016-08-22 2016-08-18 1.328 0 +0
2016-08-19 2016-08-17 1.328 0 +0
2016-08-18 2016-08-16 1.328 0 +0
2016-08-17 2016-08-15 1.342 0 +0
2016-08-16 2016-08-12 1.313 0 +0
2016-08-15 2016-08-11 1.313 0 +0
2016-08-12 2016-08-10 1.313 0 +0
2016-08-11 2016-08-09 1.299 0 +0
2016-08-10 2016-08-08 1.299 0 +0
2016-08-09 2016-08-05 1.255 0 +0
2016-08-08 2016-08-04 1.255 0 +0
2016-08-05 2016-08-03 1.226 0 +0
2016-08-04 2016-08-01 1.240 0 +0
2016-08-03 2016-07-29 1.240 0 +0
2016-08-01 2016-07-28 1.255 0 +0
2016-07-29 2016-07-27 1.269 0 +0
2016-07-28 2016-07-26 1.255 0 +0
2016-07-27 2016-07-25 1.255 0 +0
2016-07-26 2016-07-22 1.269 0 +0
2016-07-25 2016-07-21 1.240 0 +0
2016-07-22 2016-07-20 1.255 0 +0
2016-07-21 2016-07-19 1.255 0 +0
2016-07-20 2016-07-18 1.255 0 +0
2016-07-19 2016-07-15 1.240 0 +0
2016-07-18 2016-07-14 1.255 0 +0
2016-07-15 2016-07-13 1.255 0 +0
2016-07-14 2016-07-12 1.255 0 +0
2016-07-13 2016-07-11 1.240 0 +0
2016-07-12 2016-07-08 1.211 0 +0
2016-07-11 2016-07-07 1.197 0 +0
2016-07-08 2016-07-06 1.197 0 +0
2016-07-07 2016-07-05 1.182 0 +0
2016-07-06 2016-07-04 1.211 0 +0
2016-07-05 2016-06-30 1.182 0 +0
2016-07-04 2016-06-29 1.256 0 +0
2016-06-30 2016-06-28 1.210 0 +0
2016-06-29 2016-06-27 1.225 0 +0
2016-06-28 2016-06-24 1.225 0 +0
2016-06-27 2016-06-23 1.241 0 +0
2016-06-24 2016-06-22 1.225 0 +0
2016-06-23 2016-06-21 1.210 0 +0
2016-06-22 2016-06-20 1.210 0 +0
2016-06-21 2016-06-17 1.225 0 +0
2016-06-20 2016-06-16 1.225 0 +0
2016-06-17 2016-06-15 1.225 0 +0
2016-06-16 2016-06-14 1.241 0 +0
2016-06-15 2016-06-13 1.225 0 +0
2016-06-14 2016-06-10 1.241 0 +0
2016-06-13 2016-06-08 1.286 0 +0
2016-06-10 2016-06-07 1.301 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.301 0 +0
2016-06-06 2016-06-02 1.301 0 +0
2016-06-03 2016-06-01 1.286 0 +0
2016-06-02 2016-05-31 1.271 0 +0
2016-06-01 2016-05-30 1.256 0 +0
2016-05-31 2016-05-27 1.256 0 +0
2016-05-30 2016-05-26 1.256 0 +0
2016-05-27 2016-05-25 1.241 0 +0
2016-05-26 2016-05-24 1.225 0 +0
2016-05-25 2016-05-23 1.225 0 +0
2016-05-24 2016-05-20 1.225 0 +0
2016-05-23 2016-05-19 1.225 0 +0
2016-05-20 2016-05-18 1.225 0 +0
2016-05-19 2016-05-17 1.241 0 +0
2016-05-18 2016-05-16 1.241 0 +0
2016-05-17 2016-05-13 1.256 0 +0
2016-05-16 2016-05-12 1.241 0 +0
2016-05-13 2016-05-11 1.271 0 +0
2016-05-12 2016-05-10 1.271 0 +0
2016-05-11 2016-05-09 1.271 0 +0
2016-05-10 2016-05-06 1.331 0 +0
2016-05-09 2016-05-05 1.362 0 +0
2016-05-06 2016-05-04 1.362 0 +0
2016-05-05 2016-05-03 1.377 0 +0
2016-05-04 2016-04-29 1.392 0 +0
2016-05-03 2016-04-28 1.422 0 +0
2016-04-29 2016-04-27 1.407 0 +0
2016-04-28 2016-04-26 1.422 0 +0
2016-04-27 2016-04-25 1.437 0 +0
2016-04-26 2016-04-22 1.422 0 +0
2016-04-25 2016-04-21 1.437 0 +0
2016-04-22 2016-04-20 1.407 0 +0
2016-04-21 2016-04-19 1.437 0 +0
2016-04-20 2016-04-18 1.422 0 +0
2016-04-19 2016-04-15 1.467 0 +0
2016-04-18 2016-04-14 1.483 0 +0
2016-04-15 2016-04-13 1.407 0 +0
2016-04-14 2016-04-12 1.392 0 +0
2016-04-13 2016-04-11 1.346 0 +0
2016-04-12 2016-04-08 1.346 0 +0
2016-04-11 2016-04-07 1.362 0 +0
2016-04-08 2016-04-06 1.346 0 +0
2016-04-07 2016-04-05 1.346 0 +0
2016-04-06 2016-04-01 1.346 0 +0
2016-04-05 2016-03-31 1.362 0 +0
2016-04-01 2016-03-30 1.377 0 +0
2016-03-31 2016-03-29 1.407 0 +0
2016-03-30 2016-03-24 1.377 0 +0
2016-03-29 2016-03-23 1.422 0 +0
2016-03-24 2016-03-22 1.437 0 +0
2016-03-23 2016-03-21 1.437 0 +0
2016-03-22 2016-03-18 1.377 0 +0
2016-03-21 2016-03-17 1.392 0 +0
2016-03-18 2016-03-16 1.362 0 +0
2016-03-17 2016-03-15 1.392 0 +0
2016-03-16 2016-03-14 1.392 0 +0
2016-03-15 2016-03-11 1.362 0 +0
2016-03-14 2016-03-10 1.362 0 +0
2016-03-11 2016-03-09 1.362 0 +0
2016-03-10 2016-03-08 1.407 0 +0
2016-03-09 2016-03-07 1.407 0 +0
2016-03-08 2016-03-04 1.422 0 +0
2016-03-07 2016-03-03 1.316 0 +0
2016-03-04 2016-03-02 1.346 0 +0
2016-03-03 2016-03-01 1.301 0 +0
2016-03-02 2016-02-29 1.301 0 +0
2016-03-01 2016-02-26 1.331 0 +0
2016-02-29 2016-02-25 1.301 0 +0
2016-02-26 2016-02-24 1.331 0 +0
2016-02-25 2016-02-23 1.331 0 +0
2016-02-24 2016-02-22 1.362 0 +0
2016-02-23 2016-02-19 1.346 0 +0
2016-02-22 2016-02-18 1.346 0 +0
2016-02-19 2016-02-17 1.286 0 +0
2016-02-18 2016-02-16 1.286 0 +0
2016-02-17 2016-02-15 1.241 0 +0
2016-02-16 2016-02-12 1.210 0 +0
2016-02-15 2016-02-11 1.241 0 +0
2016-02-12 2016-02-05 1.256 0 +0
2016-02-11 2016-02-04 1.256 0 +0
2016-02-05 2016-02-03 1.241 0 +0
2016-02-04 2016-02-02 1.271 0 +0
2016-02-03 2016-02-01 1.241 0 +0
2016-02-02 2016-01-29 1.241 0 +0
2016-02-01 2016-01-28 1.241 0 +0
2016-01-29 2016-01-27 1.256 0 +0
2016-01-28 2016-01-26 1.210 0 +0
2016-01-27 2016-01-25 1.286 0 +0
2016-01-26 2016-01-22 1.286 0 +0
2016-01-25 2016-01-21 1.286 0 +0
2016-01-22 2016-01-20 1.346 0 +0
2016-01-21 2016-01-19 1.392 0 +0
2016-01-20 2016-01-18 1.392 0 +0
2016-01-19 2016-01-15 1.392 0 +0
2016-01-18 2016-01-14 1.407 0 +0
2016-01-15 2016-01-13 1.392 0 +0
2016-01-14 2016-01-12 1.422 0 +0
2016-01-13 2016-01-11 1.407 0 +0
2016-01-12 2016-01-08 1.498 0 +0
2016-01-11 2016-01-07 1.483 0 +0
2016-01-08 2016-01-06 1.558 0 +0
2016-01-07 2016-01-05 1.528 0 +0
2016-01-06 2016-01-04 1.528 0 +0
2016-01-05 2015-12-31 1.543 0 +0
2016-01-04 2015-12-29 1.558 0 +0
2015-12-30 2015-12-28 1.558 0 +0
2015-12-29 2015-12-24 1.604 0 +0
2015-12-28 2015-12-22 1.588 0 +0
2015-12-23 2015-12-21 1.573 0 +0
2015-12-22 2015-12-18 1.558 0 +0
2015-12-21 2015-12-17 1.604 0 +0
2015-12-18 2015-12-16 1.588 0 +0
2015-12-17 2015-12-15 1.558 0 +0
2015-12-16 2015-12-14 1.558 0 +0
2015-12-15 2015-12-11 1.543 0 +0
2015-12-14 2015-12-10 1.543 0 +0
2015-12-11 2015-12-09 1.604 0 +0
2015-12-10 2015-12-08 1.619 0 +0
2015-12-09 2015-12-07 1.649 0 +0
2015-12-08 2015-12-04 1.619 0 +0
2015-12-07 2015-12-03 1.619 0 +0
2015-12-04 2015-12-02 1.634 0 +0
2015-12-03 2015-12-01 1.649 0 +0
2015-12-02 2015-11-30 1.604 0 +0
2015-12-01 2015-11-27 1.649 0 +0
2015-11-30 2015-11-26 1.679 0 +0
2015-11-27 2015-11-25 1.664 0 +0
2015-11-26 2015-11-24 1.710 0 +0
2015-11-25 2015-11-23 1.710 0 +0
2015-11-24 2015-11-20 1.725 0 +0
2015-11-23 2015-11-19 1.664 0 +0
2015-11-20 2015-11-18 1.634 0 +0
2015-11-19 2015-11-17 1.649 0 +0
2015-11-18 2015-11-16 1.634 0 +0
2015-11-17 2015-11-13 1.679 0 +0
2015-11-16 2015-11-12 1.694 0 +0
2015-11-13 2015-11-11 1.664 0 +0
2015-11-12 2015-11-10 1.679 0 +0
2015-11-11 2015-11-09 1.710 0 +0
2015-11-10 2015-11-06 1.740 0 +0
2015-11-09 2015-11-05 1.740 0 +0
2015-11-06 2015-11-04 1.725 0 +0
2015-11-05 2015-11-03 1.664 0 +0
2015-11-04 2015-11-02 1.649 0 +0
2015-11-03 2015-10-30 1.679 0 +0
2015-11-02 2015-10-29 1.664 0 +0
2015-10-30 2015-10-28 1.664 0 +0
2015-10-29 2015-10-27 1.664 0 +0
2015-10-28 2015-10-26 1.710 0 +0
2015-10-27 2015-10-23 1.710 0 +0
2015-10-26 2015-10-22 1.679 0 +0
2015-10-23 2015-10-20 1.710 0 +0
2015-10-22 2015-10-19 1.694 0 +0
2015-10-20 2015-10-16 1.679 0 +0
2015-10-19 2015-10-15 1.770 0 +0
2015-10-16 2015-10-14 1.740 0 +0
2015-10-15 2015-10-13 1.740 0 +0
2015-10-14 2015-10-12 1.694 0 +0
2015-10-13 2015-10-09 1.694 0 +0
2015-10-12 2015-10-08 1.679 0 +0
2015-10-09 2015-10-07 1.694 0 +0
2015-10-08 2015-10-06 1.634 0 +0
2015-10-07 2015-10-05 1.649 0 +0
2015-10-06 2015-10-02 1.619 0 +0
2015-10-05 2015-09-30 1.543 0 +0
2015-10-02 2015-09-29 1.528 0 +0
2015-09-30 2015-09-25 1.588 0 +0
2015-09-29 2015-09-24 1.573 0 +0
2015-09-25 2015-09-23 1.573 0 +0
2015-09-24 2015-09-22 1.604 0 +0
2015-09-23 2015-09-21 1.604 0 +0
2015-09-22 2015-09-18 1.604 0 +0
2015-09-21 2015-09-17 1.604 0 +0
2015-09-18 2015-09-16 1.604 0 +0
2015-09-17 2015-09-15 1.573 0 +0
2015-09-16 2015-09-14 1.588 0 +0
2015-09-15 2015-09-11 1.604 0 +0
2015-09-14 2015-09-10 1.573 0 +0
2015-09-11 2015-09-09 1.649 0 +0
2015-09-10 2015-09-08 1.573 0 +0
2015-09-09 2015-09-07 1.513 0 +0
2015-09-08 2015-09-04 1.483 0 +0
2015-09-07 2015-09-02 1.513 0 +0
2015-09-04 2015-09-01 1.483 0 +0
2015-09-02 2015-08-31 1.513 0 +0
2015-09-01 2015-08-28 1.558 0 +0
2015-08-31 2015-08-27 1.588 0 +0
2015-08-28 2015-08-26 1.543 0 +0
2015-08-27 2015-08-25 1.604 0 +0
2015-08-26 2015-08-24 1.664 0 +0
2015-08-25 2015-08-21 1.710 0 +0
2015-08-24 2015-08-20 1.770 0 +0
2015-08-21 2015-08-19 1.861 0 +0
2015-08-20 2015-08-18 1.861 0 +0
2015-08-19 2015-08-17 1.936 0 +0
2015-08-18 2015-08-14 1.906 0 +0
2015-08-17 2015-08-13 1.936 0 +0
2015-08-14 2015-08-12 1.921 0 +0
2015-08-13 2015-08-11 2.012 0 +0
2015-08-12 2015-08-10 2.012 0 +0
2015-08-11 2015-08-07 1.936 0 +0
2015-08-10 2015-08-06 1.891 0 +0
2015-08-07 2015-08-05 1.921 0 +0
2015-08-06 2015-08-04 1.876 0 +0
2015-08-05 2015-08-03 1.846 0 +0
2015-08-04 2015-07-31 1.861 0 +0
2015-08-03 2015-07-30 1.846 0 +0
2015-07-31 2015-07-29 1.891 0 +0
2015-07-30 2015-07-28 1.831 0 +0
2015-07-29 2015-07-27 1.846 0 +0
2015-07-28 2015-07-24 2.012 0 +0
2015-07-27 2015-07-23 2.042 0 +0
2015-07-24 2015-07-22 2.027 0 +0
2015-07-23 2015-07-21 2.042 0 +0
2015-07-22 2015-07-20 2.073 0 +0
2015-07-21 2015-07-17 2.088 0 +0
2015-07-20 2015-07-16 2.027 0 +0
2015-07-17 2015-07-15 2.012 0 +0
2015-07-16 2015-07-14 2.088 0 +0
2015-07-15 2015-07-13 2.133 0 +0
2015-07-14 2015-07-10 2.042 0 +0
2015-07-13 2015-07-09 2.042 0 +0
2015-07-10 2015-07-08 1.815 0 +0
2015-07-09 2015-07-07 1.876 0 +0
2015-07-08 2015-07-06 1.906 0 +0
2015-07-07 2015-07-03 2.269 0 +0
2015-07-06 2015-07-02 2.390 0 +0
2015-07-03 2015-06-30 2.466 0 +0
2015-07-02 2015-06-29 2.466 0 +0
2015-06-30 2015-06-26 2.617 0 +0
2015-06-29 2015-06-25 2.663 0 +0
2015-06-26 2015-06-24 2.693 0 +0
2015-06-25 2015-06-23 2.678 0 +0
2015-06-24 2015-06-22 2.617 0 +0
2015-06-23 2015-06-19 2.814 0 +0
2015-06-22 2015-06-18 2.924 0 +0
2015-06-19 2015-06-17 2.799 0 +0
2015-06-18 2015-06-16 2.799 0 +0
2015-06-17 2015-06-15 2.877 0 +0
2015-06-16 2015-06-12 2.846 0 +0
2015-06-15 2015-06-11 2.767 0 +0
2015-06-12 2015-06-10 2.752 0 +0
2015-06-11 2015-06-09 2.736 0 +0
2015-06-10 2015-06-08 2.846 0 +0
2015-06-09 2015-06-05 2.830 0 +0
2015-06-08 2015-06-04 2.986 0 +0
2015-06-05 2015-06-03 2.955 0 +0
2015-06-04 2015-06-02 3.111 0 +0
2015-06-03 2015-06-01 3.236 0 +0
2015-06-02 2015-05-29 3.033 0 +0
2015-06-01 2015-05-28 2.955 0 +0
2015-05-29 2015-05-27 2.861 0 +0
2015-05-28 2015-05-26 2.908 0 +0
2015-05-27 2015-05-22 2.783 0 +0
2015-05-26 2015-05-21 2.658 0 +0
2015-05-22 2015-05-20 2.689 0 +0
2015-05-21 2015-05-19 2.548 0 +0
2015-05-20 2015-05-18 2.580 0 +0
2015-05-19 2015-05-15 2.580 0 +0
2015-05-18 2015-05-14 2.517 0 +0
2015-05-15 2015-05-13 2.548 0 +0
2015-05-14 2015-05-12 2.564 0 +0
2015-05-13 2015-05-11 2.611 0 +0
2015-05-12 2015-05-08 2.548 0 +0
2015-05-11 2015-05-07 2.502 0 +0
2015-05-08 2015-05-06 2.580 0 +0
2015-05-07 2015-05-05 2.564 0 +0
2015-05-06 2015-05-04 2.674 0 +0
2015-05-05 2015-04-30 2.674 0 +0
2015-05-04 2015-04-29 2.689 0 +0
2015-04-30 2015-04-28 2.705 0 +0
2015-04-29 2015-04-27 2.752 0 +0
2015-04-28 2015-04-24 2.720 0 +0
2015-04-27 2015-04-23 2.783 0 +0
2015-04-24 2015-04-22 2.767 0 +0
2015-04-23 2015-04-21 2.736 0 +0
2015-04-22 2015-04-20 2.642 0 +0
2015-04-21 2015-04-17 2.736 0 +0
2015-04-20 2015-04-16 2.720 0 +0
2015-04-17 2015-04-15 2.705 0 +0
2015-04-16 2015-04-14 2.674 0 +0
2015-04-15 2015-04-13 2.846 0 +0
2015-04-14 2015-04-10 2.517 0 +0
2015-04-13 2015-04-09 2.548 0 +0
2015-04-10 2015-04-08 2.439 0 +0
2015-04-09 2015-04-02 2.111 0 +0
2015-04-08 2015-04-01 2.048 0 +0
2015-04-02 2015-03-31 1.986 0 +0
2015-04-01 2015-03-30 1.986 0 +0
2015-03-31 2015-03-27 1.907 0 +0
2015-03-30 2015-03-26 1.954 0 +0
2015-03-27 2015-03-25 1.970 0 +0
2015-03-26 2015-03-24 1.892 0 +0
2015-03-25 2015-03-23 1.907 0 +0
2015-03-24 2015-03-20 1.923 0 +0
2015-03-23 2015-03-19 1.907 0 +0
2015-03-20 2015-03-18 1.892 0 +0
2015-03-19 2015-03-17 1.892 0 +0
2015-03-18 2015-03-16 1.907 0 +0
2015-03-17 2015-03-13 1.892 0 +0
2015-03-16 2015-03-12 1.829 0 +0
2015-03-13 2015-03-11 1.829 0 +0
2015-03-12 2015-03-10 1.814 0 +0
2015-03-11 2015-03-09 1.845 0 +0
2015-03-10 2015-03-06 1.845 0 +0
2015-03-09 2015-03-05 1.814 0 +0
2015-03-06 2015-03-04 1.845 0 +0
2015-03-05 2015-03-03 1.861 0 +0
2015-03-04 2015-03-02 1.861 0 +0
2015-03-03 2015-02-27 1.907 0 +0
2015-03-02 2015-02-26 1.923 0 +0
2015-02-27 2015-02-25 1.876 0 +0
2015-02-26 2015-02-24 1.892 0 +0
2015-02-25 2015-02-23 1.907 0 +0
2015-02-24 2015-02-18 1.861 0 +0
2015-02-23 2015-02-16 1.861 0 +0
2015-02-17 2015-02-13 1.829 0 +0
2015-02-16 2015-02-12 1.845 0 +0
2015-02-13 2015-02-11 1.845 0 +0
2015-02-12 2015-02-10 1.829 0 +0
2015-02-11 2015-02-09 1.829 0 +0
2015-02-10 2015-02-06 1.861 0 +0
2015-02-09 2015-02-05 1.861 0 +0
2015-02-06 2015-02-04 1.861 0 +0
2015-02-05 2015-02-03 1.861 0 +0
2015-02-04 2015-02-02 1.861 0 +0
2015-02-03 2015-01-30 1.876 0 +0
2015-02-02 2015-01-29 1.861 0 +0
2015-01-30 2015-01-28 1.892 0 +0
2015-01-29 2015-01-27 1.892 0 +0
2015-01-28 2015-01-26 1.939 0 +0
2015-01-27 2015-01-23 1.923 0 +0
2015-01-26 2015-01-22 1.907 0 +0
2015-01-23 2015-01-21 1.923 0 +0
2015-01-22 2015-01-20 1.923 0 +0
2015-01-21 2015-01-19 1.907 0 +0
2015-01-20 2015-01-16 1.954 0 +0
2015-01-19 2015-01-15 1.954 0 +0
2015-01-16 2015-01-14 1.954 0 +0
2015-01-15 2015-01-13 1.939 0 +0
2015-01-14 2015-01-12 1.939 0 +0
2015-01-13 2015-01-09 1.970 0 +0
2015-01-12 2015-01-08 1.970 0 +0
2015-01-09 2015-01-07 1.986 0 +0
2015-01-08 2015-01-06 2.001 0 +0
2015-01-07 2015-01-05 2.001 0 +0
2015-01-06 2015-01-02 1.939 0 +0
2015-01-05 2014-12-31 1.892 0 +0
2015-01-02 2014-12-29 1.892 0 +0
2014-12-30 2014-12-24 1.876 0 +0
2014-12-29 2014-12-22 1.861 0 +0
2014-12-23 2014-12-19 1.876 0 +0
2014-12-22 2014-12-18 1.861 0 +0
2014-12-19 2014-12-17 1.829 0 +0
2014-12-18 2014-12-16 1.892 0 +0
2014-12-17 2014-12-15 1.892 0 +0
2014-12-16 2014-12-12 1.907 0 +0
2014-12-15 2014-12-11 1.907 0 +0
2014-12-12 2014-12-10 1.970 0 +0
2014-12-11 2014-12-09 2.001 0 +0
2014-12-10 2014-12-08 1.954 0 +0
2014-12-09 2014-12-05 1.939 0 +0
2014-12-08 2014-12-04 2.001 0 +0
2014-12-05 2014-12-03 1.986 0 +0
2014-12-04 2014-12-02 2.079 0 +0
2014-12-03 2014-12-01 2.064 0 +0
2014-12-02 2014-11-28 2.158 0 +0
2014-12-01 2014-11-27 2.173 0 +0
2014-11-28 2014-11-26 2.173 0 +0
2014-11-27 2014-11-25 2.111 0 +0
2014-11-26 2014-11-24 2.095 0 +0
2014-11-25 2014-11-21 2.079 0 +0
2014-11-24 2014-11-20 2.079 0 +0
2014-11-21 2014-11-19 2.095 0 +0
2014-11-20 2014-11-18 2.095 0 +0
2014-11-19 2014-11-17 2.095 0 +0
2014-11-18 2014-11-14 2.173 0 +0
2014-11-17 2014-11-13 2.205 0 +0
2014-11-14 2014-11-12 2.236 0 +0
2014-11-13 2014-11-11 2.220 0 +0
2014-11-12 2014-11-10 2.158 0 +0
2014-11-11 2014-11-07 2.079 0 +0
2014-11-10 2014-11-06 2.142 0 +0
2014-11-07 2014-11-05 2.142 0 +0
2014-11-06 2014-11-04 2.173 0 +0
2014-11-05 2014-11-03 2.142 0 +0
2014-11-04 2014-10-31 2.189 0 +0
2014-11-03 2014-10-30 2.079 0 +0
2014-10-31 2014-10-29 2.111 0 +0
2014-10-30 2014-10-28 2.126 0 +0
2014-10-29 2014-10-27 2.064 0 +0
2014-10-28 2014-10-24 2.095 0 +0
2014-10-27 2014-10-23 2.126 0 +0
2014-10-24 2014-10-22 2.126 0 +0
2014-10-23 2014-10-21 2.173 0 +0
2014-10-22 2014-10-20 2.220 0 +0
2014-10-21 2014-10-17 2.251 0 +0
2014-10-20 2014-10-16 2.142 0 +0
2014-10-17 2014-10-15 2.189 0 +0
2014-10-16 2014-10-14 2.126 0 +0
2014-10-15 2014-10-13 2.079 0 +0
2014-10-14 2014-10-10 2.111 0 +0
2014-10-13 2014-10-09 2.079 0 +0
2014-10-10 2014-10-08 2.111 0 +0
2014-10-09 2014-10-07 2.017 0 +0
2014-10-08 2014-10-06 1.970 0 +0
2014-10-07 2014-10-03 1.923 0 +0
2014-10-06 2014-09-30 1.892 0 +0
2014-10-03 2014-09-29 1.907 0 +0
2014-09-30 2014-09-26 2.033 0 +0
2014-09-29 2014-09-25 2.064 0 +0
2014-09-26 2014-09-24 1.986 0 +0
2014-09-25 2014-09-23 1.986 0 +0
2014-09-24 2014-09-22 1.939 0 +0
2014-09-23 2014-09-19 1.923 0 +0
2014-09-22 2014-09-18 1.892 0 +0
2014-09-19 2014-09-17 1.907 0 +0
2014-09-18 2014-09-16 1.861 0 +0
2014-09-17 2014-09-15 1.876 0 +0
2014-09-16 2014-09-12 1.907 0 +0
2014-09-15 2014-09-11 1.923 0 +0
2014-09-12 2014-09-10 1.923 0 +0
2014-09-11 2014-09-08 1.970 0 +0
2014-09-10 2014-09-05 1.970 0 +0
2014-09-08 2014-09-04 1.923 0 +0
2014-09-05 2014-09-03 1.954 0 +0
2014-09-04 2014-09-02 1.861 0 +0
2014-09-03 2014-09-01 1.814 0 +0
2014-09-02 2014-08-29 1.814 0 +0
2014-09-01 2014-08-28 1.829 0 +0
2014-08-29 2014-08-27 1.861 0 +0
2014-08-28 2014-08-26 1.845 0 +0
2014-08-27 2014-08-25 1.861 0 +0
2014-08-26 2014-08-22 1.829 0 +0
2014-08-25 2014-08-21 1.876 0 +0
2014-08-22 2014-08-20 2.079 0 +0
2014-08-21 2014-08-19 2.095 0 +0
2014-08-20 2014-08-18 2.142 0 +0
2014-08-19 2014-08-15 2.158 0 +0
2014-08-18 2014-08-14 2.126 0 +0
2014-08-15 2014-08-13 2.033 0 +0
2014-08-14 2014-08-12 1.954 0 +0
2014-08-13 2014-08-11 1.954 0 +0
2014-08-12 2014-08-08 1.954 0 +0
2014-08-11 2014-08-07 1.986 0 +0
2014-08-08 2014-08-06 2.001 0 +0
2014-08-07 2014-08-05 2.033 0 +0
2014-08-06 2014-08-04 2.033 0 +0
2014-08-05 2014-08-01 1.970 0 +0
2014-08-04 2014-07-31 1.970 0 +0
2014-08-01 2014-07-30 1.986 0 +0
2014-07-31 2014-07-29 1.923 0 +0
2014-07-30 2014-07-28 1.892 0 +0
2014-07-29 2014-07-25 1.876 0 +0
2014-07-28 2014-07-24 1.939 0 +0
2014-07-25 2014-07-23 1.907 0 +0
2014-07-24 2014-07-22 1.892 0 +0
2014-07-23 2014-07-21 1.892 0 +0
2014-07-22 2014-07-18 1.907 0 +0
2014-07-21 2014-07-17 1.876 0 +0
2014-07-18 2014-07-16 1.923 0 +0
2014-07-17 2014-07-15 1.907 0 +0
2014-07-16 2014-07-14 1.939 0 +0
2014-07-15 2014-07-11 1.907 0 +0
2014-07-14 2014-07-10 1.829 0 +0
2014-07-11 2014-07-09 1.798 0 +0
2014-07-10 2014-07-08 1.814 0 +0
2014-07-09 2014-07-07 1.751 0 +0
2014-07-08 2014-07-04 1.751 0 +0
2014-07-07 2014-07-03 1.751 0 +0
2014-07-04 2014-07-02 1.735 0 +0
2014-07-03 2014-06-30 1.689 0 +0
2014-07-02 2014-06-27 1.642 0 +0
2014-06-30 2014-06-26 1.673 0 +0
2014-06-27 2014-06-25 1.689 0 +0
2014-06-26 2014-06-24 1.704 0 +0
2014-06-25 2014-06-23 1.657 0 +0
2014-06-24 2014-06-20 1.704 0 +0
2014-06-23 2014-06-19 1.964 0 +0
2014-06-20 2014-06-18 1.997 0 +0
2014-06-19 2014-06-17 1.997 0 +0
2014-06-18 2014-06-16 2.063 0 +0
2014-06-17 2014-06-13 1.997 0 +0
2014-06-16 2014-06-12 1.997 0 +0
2014-06-13 2014-06-11 1.832 0 +0
2014-06-12 2014-06-10 1.816 0 +0
2014-06-11 2014-06-09 1.783 0 +0
2014-06-10 2014-06-06 1.783 0 +0
2014-06-09 2014-06-05 1.832 0 +0
2014-06-06 2014-06-04 1.717 0 +0
2014-06-05 2014-06-03 1.717 0 +0
2014-06-04 2014-05-30 1.733 0 +0
2014-06-03 2014-05-29 1.717 0 +0
2014-05-30 2014-05-28 1.700 0 +0
2014-05-29 2014-05-27 1.700 0 +0
2014-05-28 2014-05-26 1.733 0 +0
2014-05-27 2014-05-23 1.750 0 +0
2014-05-26 2014-05-22 1.750 0 +0
2014-05-23 2014-05-21 1.733 0 +0
2014-05-22 2014-05-20 1.717 0 +0
2014-05-21 2014-05-19 1.717 0 +0
2014-05-20 2014-05-16 1.717 0 +0
2014-05-19 2014-05-15 1.733 0 +0
2014-05-16 2014-05-14 1.684 0 +0
2014-05-15 2014-05-13 1.667 0 +0
2014-05-14 2014-05-12 1.667 0 +0
2014-05-13 2014-05-09 1.651 0 +0
2014-05-12 2014-05-08 1.667 0 +0
2014-05-09 2014-05-07 1.651 0 +0
2014-05-08 2014-05-05 1.667 0 +0
2014-05-07 2014-05-02 1.684 0 +0
2014-05-05 2014-04-30 1.651 0 +0
2014-05-02 2014-04-29 1.667 0 +0
2014-04-30 2014-04-28 1.651 0 +0
2014-04-29 2014-04-25 1.684 0 +0
2014-04-28 2014-04-24 1.717 0 +0
2014-04-25 2014-04-23 1.750 0 +0
2014-04-24 2014-04-22 1.750 0 +0
2014-04-23 2014-04-17 1.733 0 +0
2014-04-22 2014-04-16 1.717 0 +0
2014-04-17 2014-04-15 1.700 0 +0
2014-04-16 2014-04-14 1.750 0 +0
2014-04-15 2014-04-11 1.766 0 +0
2014-04-14 2014-04-10 1.799 0 +0
2014-04-11 2014-04-09 1.766 0 +0
2014-04-10 2014-04-08 1.783 0 +0
2014-04-09 2014-04-07 1.750 0 +0
2014-04-08 2014-04-04 1.783 0 +0
2014-04-07 2014-04-03 1.799 0 +0
2014-04-04 2014-04-02 1.667 0 +0
2014-04-03 2014-04-01 1.684 0 +0
2014-04-02 2014-03-31 1.700 0 +0
2014-04-01 2014-03-28 1.601 0 +0
2014-03-31 2014-03-27 1.568 0 +0
2014-03-28 2014-03-26 1.601 0 +0
2014-03-27 2014-03-25 1.502 0 +0
2014-03-26 2014-03-24 1.519 0 +0
2014-03-25 2014-03-21 1.519 0 +0
2014-03-24 2014-03-20 1.502 0 +0
2014-03-21 2014-03-19 1.502 0 +0
2014-03-20 2014-03-18 1.486 0 +0
2014-03-19 2014-03-17 1.486 0 +0
2014-03-18 2014-03-14 1.486 0 +0
2014-03-17 2014-03-13 1.502 0 +0
2014-03-14 2014-03-12 1.502 0 +0
2014-03-13 2014-03-11 1.535 0 +0
2014-03-12 2014-03-10 1.519 0 +0
2014-03-11 2014-03-07 1.552 0 +0
2014-03-10 2014-03-06 1.519 0 +0
2014-03-07 2014-03-05 1.535 0 +0
2014-03-06 2014-03-04 1.519 0 +0
2014-03-05 2014-03-03 1.535 0 +0
2014-03-04 2014-02-28 1.552 0 +0
2014-03-03 2014-02-27 1.585 0 +0
2014-02-28 2014-02-26 1.552 0 +0
2014-02-27 2014-02-25 1.519 0 +0
2014-02-26 2014-02-24 1.568 0 +0
2014-02-25 2014-02-21 1.585 0 +0
2014-02-24 2014-02-20 1.502 0 +0
2014-02-21 2014-02-19 1.535 0 +0
2014-02-20 2014-02-18 1.519 0 +0
2014-02-19 2014-02-17 1.552 0 +0
2014-02-18 2014-02-14 1.502 0 +0
2014-02-17 2014-02-13 1.535 0 +0
2014-02-14 2014-02-12 1.519 0 +0
2014-02-13 2014-02-11 1.535 0 +0
2014-02-12 2014-02-10 1.535 0 +0
2014-02-11 2014-02-07 1.502 0 +0
2014-02-10 2014-02-06 1.502 0 +0
2014-02-07 2014-02-05 1.486 0 +0
2014-02-06 2014-02-04 1.486 0 +0
2014-02-05 2014-01-30 1.502 0 +0
2014-02-04 2014-01-28 1.486 0 +0
2014-01-29 2014-01-27 1.519 0 +0
2014-01-28 2014-01-24 1.535 0 +0
2014-01-27 2014-01-23 1.552 0 +0
2014-01-24 2014-01-22 1.568 0 +0
2014-01-23 2014-01-21 1.568 0 +0
2014-01-22 2014-01-20 1.552 0 +0
2014-01-21 2014-01-17 1.568 0 +0
2014-01-20 2014-01-16 1.568 0 +0
2014-01-17 2014-01-15 1.552 0 +0
2014-01-16 2014-01-14 1.552 0 +0
2014-01-15 2014-01-13 1.552 0 +0
2014-01-14 2014-01-10 1.568 0 +0
2014-01-13 2014-01-09 1.568 0 +0
2014-01-10 2014-01-08 1.568 0 +0
2014-01-09 2014-01-07 1.552 0 +0
2014-01-08 2014-01-06 1.568 0 +0
2014-01-07 2014-01-03 1.601 0 +0
2014-01-06 2014-01-02 1.618 0 +0
2014-01-03 2013-12-31 1.634 0 +0
2014-01-02 2013-12-27 1.634 0 +0
2013-12-30 2013-12-24 1.634 0 +0
2013-12-27 2013-12-20 1.618 0 +0
2013-12-23 2013-12-19 1.634 0 +0
2013-12-20 2013-12-18 1.717 0 +0
2013-12-19 2013-12-17 1.618 0 +0
2013-12-18 2013-12-16 1.618 0 +0
2013-12-17 2013-12-13 1.667 0 +0
2013-12-16 2013-12-12 1.634 0 +0
2013-12-13 2013-12-11 1.651 0 +0
2013-12-12 2013-12-10 1.733 0 +0
2013-12-11 2013-12-09 1.750 0 +0
2013-12-10 2013-12-06 1.750 0 +0
2013-12-09 2013-12-05 1.733 0 +0
2013-12-06 2013-12-04 1.733 0 +0
2013-12-05 2013-12-03 1.733 0 +0
2013-12-04 2013-12-02 1.766 0 +0
2013-12-03 2013-11-29 1.766 0 +0
2013-12-02 2013-11-28 1.651 0 +0
2013-11-29 2013-11-27 1.700 0 +0
2013-11-28 2013-11-26 1.618 0 +0
2013-11-27 2013-11-25 1.618 0 +0
2013-11-26 2013-11-22 1.618 0 +0
2013-11-25 2013-11-21 1.634 0 +0
2013-11-22 2013-11-20 1.618 0 +0
2013-11-21 2013-11-19 1.552 0 +0
2013-11-20 2013-11-18 1.568 0 +0
2013-11-19 2013-11-15 1.552 0 +0
2013-11-18 2013-11-14 1.552 0 +0
2013-11-15 2013-11-13 1.535 0 +0
2013-11-14 2013-11-12 1.568 0 +0
2013-11-13 2013-11-11 1.568 0 +0
2013-11-12 2013-11-08 1.568 0 +0
2013-11-11 2013-11-07 1.568 0 +0
2013-11-08 2013-11-06 1.601 0 +0
2013-11-07 2013-11-05 1.585 0 +0
2013-11-06 2013-11-04 1.568 0 +0
2013-11-05 2013-11-01 1.601 0 +0
2013-11-04 2013-10-31 1.585 0 +0
2013-11-01 2013-10-30 1.618 0 +0
2013-10-31 2013-10-29 1.585 0 +0
2013-10-30 2013-10-28 1.585 0 +0
2013-10-29 2013-10-25 1.601 0 +0
2013-10-28 2013-10-24 1.618 0 +0
2013-10-25 2013-10-23 1.618 0 +0
2013-10-24 2013-10-22 1.618 0 +0
2013-10-23 2013-10-21 1.585 0 +0
2013-10-22 2013-10-18 1.585 0 +0
2013-10-21 2013-10-17 1.585 0 +0
2013-10-18 2013-10-16 1.585 0 +0
2013-10-17 2013-10-15 1.585 0 +0
2013-10-16 2013-10-11 1.601 0 +0
2013-10-15 2013-10-10 1.568 0 +0
2013-10-11 2013-10-09 1.601 0 +0
2013-10-10 2013-10-08 1.585 0 +0
2013-10-09 2013-10-07 1.585 0 +0
2013-10-08 2013-10-04 1.585 0 +0
2013-10-07 2013-10-03 1.568 0 +0
2013-10-04 2013-10-02 1.568 0 +0
2013-10-03 2013-09-30 1.585 0 +0
2013-10-02 2013-09-27 1.601 0 +0
2013-09-30 2013-09-26 1.601 0 +0
2013-09-27 2013-09-25 1.618 0 +0
2013-09-26 2013-09-24 1.618 0 +0
2013-09-25 2013-09-23 1.618 0 +0
2013-09-24 2013-09-19 1.618 0 +0
2013-09-23 2013-09-18 1.684 0 +0
2013-09-19 2013-09-17 1.585 0 +0
2013-09-18 2013-09-16 1.585 0 +0
2013-09-17 2013-09-13 1.585 0 +0
2013-09-16 2013-09-12 1.601 0 +0
2013-09-13 2013-09-11 1.601 0 +0
2013-09-12 2013-09-10 1.585 0 +0
2013-09-11 2013-09-09 1.585 0 +0
2013-09-10 2013-09-06 1.535 0 +0
2013-09-09 2013-09-05 1.535 0 +0
2013-09-06 2013-09-04 1.552 0 +0
2013-09-05 2013-09-03 1.568 0 +0
2013-09-04 2013-09-02 1.535 0 +0
2013-09-03 2013-08-30 1.552 0 +0
2013-09-02 2013-08-29 1.502 0 +0
2013-08-30 2013-08-28 1.469 0 +0
2013-08-29 2013-08-27 1.502 0 +0
2013-08-28 2013-08-26 1.519 0 +0
2013-08-27 2013-08-23 1.519 0 +0
2013-08-26 2013-08-22 1.519 0 +0
2013-08-23 2013-08-21 1.519 0 +0
2013-08-22 2013-08-20 1.519 0 +0
2013-08-21 2013-08-19 1.601 0 +0
2013-08-20 2013-08-16 1.601 0 +0
2013-08-19 2013-08-15 1.585 0 +0
2013-08-16 2013-08-13 1.552 0 +0
2013-08-15 2013-08-12 1.552 0 +0
2013-08-13 2013-08-09 1.486 0 +0
2013-08-12 2013-08-08 1.469 0 +0
2013-08-09 2013-08-07 1.502 0 +0
2013-08-08 2013-08-06 1.469 0 +0
2013-08-07 2013-08-05 1.502 0 +0
2013-08-06 2013-08-02 1.469 0 +0
2013-08-05 2013-08-01 1.486 0 +0
2013-08-02 2013-07-31 1.469 0 +0
2013-08-01 2013-07-30 1.502 0 +0
2013-07-31 2013-07-29 1.502 0 +0
2013-07-30 2013-07-26 1.519 0 +0
2013-07-29 2013-07-25 1.519 0 +0
2013-07-26 2013-07-24 1.519 0 +0
2013-07-25 2013-07-23 1.519 0 +0
2013-07-24 2013-07-22 1.486 0 +0
2013-07-23 2013-07-19 1.502 0 +0
2013-07-22 2013-07-18 1.502 0 +0
2013-07-19 2013-07-17 1.535 0 +0
2013-07-18 2013-07-16 1.552 0 +0
2013-07-17 2013-07-15 1.519 0 +0
2013-07-16 2013-07-12 1.502 0 +0
2013-07-15 2013-07-11 1.519 0 +0
2013-07-12 2013-07-10 1.453 0 +0
2013-07-11 2013-07-09 1.453 0 +0
2013-07-10 2013-07-08 1.486 0 +0
2013-07-09 2013-07-05 1.486 0 +0
2013-07-08 2013-07-04 1.486 0 +0
2013-07-05 2013-07-03 1.486 0 +0
2013-07-04 2013-07-02 1.519 0 +0
2013-07-03 2013-06-28 1.568 0 +0
2013-07-02 2013-06-27 1.568 0 +0
2013-06-28 2013-06-26 1.618 0 +0
2013-06-27 2013-06-25 1.585 0 +0
2013-06-26 2013-06-24 1.618 0 +0
2013-06-25 2013-06-21 1.651 0 +0
2013-06-24 2013-06-20 1.568 0 +0
2013-06-21 2013-06-19 1.743 0 +0
2013-06-20 2013-06-18 1.761 0 +0
2013-06-19 2013-06-17 1.761 0 +0
2013-06-18 2013-06-14 1.743 0 +0
2013-06-17 2013-06-13 1.761 0 +0
2013-06-14 2013-06-11 1.726 0 +0
2013-06-13 2013-06-10 1.778 0 +0
2013-06-11 2013-06-07 1.761 0 +0
2013-06-10 2013-06-06 1.795 0 +0
2013-06-07 2013-06-05 1.830 0 +0
2013-06-06 2013-06-04 1.847 0 +0
2013-06-05 2013-06-03 1.778 0 +0
2013-06-04 2013-05-31 1.812 0 +0
2013-06-03 2013-05-30 1.830 0 +0
2013-05-31 2013-05-29 1.847 0 +0
2013-05-30 2013-05-28 1.881 0 +0
2013-05-29 2013-05-27 1.881 0 +0
2013-05-28 2013-05-24 1.881 0 +0
2013-05-27 2013-05-23 1.899 0 +0
2013-05-24 2013-05-22 1.968 0 +0
2013-05-23 2013-05-21 2.002 0 +0
2013-05-22 2013-05-20 2.019 0 +0
2013-05-21 2013-05-16 1.933 0 +0
2013-05-20 2013-05-15 1.899 0 +0
2013-05-16 2013-05-14 1.864 0 +0
2013-05-15 2013-05-13 1.916 0 +0
2013-05-14 2013-05-10 1.933 0 +0
2013-05-13 2013-05-09 1.950 0 +0
2013-05-10 2013-05-08 1.950 0 +0
2013-05-09 2013-05-07 1.933 0 +0
2013-05-08 2013-05-06 1.864 0 +0
2013-05-07 2013-05-03 1.795 0 +0
2013-05-06 2013-05-02 1.778 0 +0
2013-05-03 2013-04-30 1.778 0 +0
2013-05-02 2013-04-29 1.761 0 +0
2013-04-30 2013-04-26 1.812 0 +0
2013-04-29 2013-04-25 1.795 0 +0
2013-04-26 2013-04-24 1.795 0 +0
2013-04-25 2013-04-23 1.743 0 +0
2013-04-24 2013-04-22 1.795 0 +0
2013-04-23 2013-04-19 1.709 0 +0
2013-04-22 2013-04-18 1.657 0 +0
2013-04-19 2013-04-17 1.743 0 +0
2013-04-18 2013-04-16 1.761 0 +0
2013-04-17 2013-04-15 1.761 0 +0
2013-04-16 2013-04-12 1.795 0 +0
2013-04-15 2013-04-11 1.830 0 +0
2013-04-12 2013-04-10 1.830 0 +0
2013-04-11 2013-04-09 1.812 0 +0
2013-04-10 2013-04-08 1.795 0 +0
2013-04-09 2013-04-05 1.795 0 +0
2013-04-08 2013-04-03 1.847 0 +0
2013-04-05 2013-04-02 1.864 0 +0
2013-04-03 2013-03-28 1.899 0 +0
2013-04-02 2013-03-27 1.950 0 +0
2013-03-28 2013-03-26 1.916 0 +0
2013-03-27 2013-03-25 1.985 0 +0
2013-03-26 2013-03-22 1.950 0 +0
2013-03-25 2013-03-21 1.933 0 +0
2013-03-22 2013-03-20 1.933 0 +0
2013-03-21 2013-03-19 1.830 0 +0
2013-03-20 2013-03-18 1.847 0 +0
2013-03-19 2013-03-15 1.864 0 +0
2013-03-18 2013-03-14 1.864 0 +0
2013-03-15 2013-03-13 1.864 0 +0
2013-03-14 2013-03-12 1.916 0 +0
2013-03-13 2013-03-11 1.950 0 +0
2013-03-12 2013-03-08 2.123 0 +0
2013-03-11 2013-03-07 2.123 0 +0
2013-03-08 2013-03-06 2.140 0 +0
2013-03-07 2013-03-05 2.071 0 +0
2013-03-06 2013-03-04 2.088 0 +0
2013-03-05 2013-03-01 2.157 0 +0
2013-03-04 2013-02-28 2.175 0 +0
2013-03-01 2013-02-27 2.123 0 +0
2013-02-28 2013-02-26 2.123 0 +0
2013-02-27 2013-02-25 2.209 0 +0
2013-02-26 2013-02-22 2.192 0 +0
2013-02-25 2013-02-21 2.227 0 +0
2013-02-22 2013-02-20 2.261 0 +0
2013-02-21 2013-02-19 2.261 0 +0
2013-02-20 2013-02-18 2.296 0 +0
2013-02-19 2013-02-15 2.313 0 +0
2013-02-18 2013-02-14 2.244 0 +0
2013-02-15 2013-02-08 2.227 0 +0
2013-02-14 2013-02-07 2.175 0 +0
2013-02-08 2013-02-06 2.244 0 +0
2013-02-07 2013-02-05 2.227 0 +0
2013-02-06 2013-02-04 2.296 0 +0
2013-02-05 2013-02-01 2.313 0 +0
2013-02-04 2013-01-31 2.330 0 +0
2013-02-01 2013-01-30 2.347 0 +0
2013-01-31 2013-01-29 2.209 0 +0
2013-01-30 2013-01-28 2.278 0 +0
2013-01-29 2013-01-25 2.296 0 +0
2013-01-28 2013-01-24 2.468 0 +0
2013-01-25 2013-01-23 2.468 0 +0
2013-01-24 2013-01-22 2.537 0 +0
2013-01-23 2013-01-21 2.572 0 +0
2013-01-22 2013-01-18 2.399 0 +0
2013-01-21 2013-01-17 2.296 0 +0
2013-01-18 2013-01-16 2.278 0 +0
2013-01-17 2013-01-15 2.296 0 +0
2013-01-16 2013-01-14 2.365 0 +0
2013-01-15 2013-01-11 2.365 0 +0
2013-01-14 2013-01-10 2.399 0 +0
2013-01-11 2013-01-09 2.416 0 +0
2013-01-10 2013-01-08 2.313 0 +0
2013-01-09 2013-01-07 2.399 0 +0
2013-01-08 2013-01-04 2.382 0 +0
2013-01-07 2013-01-03 2.330 0 +0
2013-01-04 2013-01-02 2.244 0 +0
2013-01-03 2012-12-31 2.175 0 +0
2013-01-02 2012-12-27 2.157 0 +0
2012-12-28 2012-12-24 2.140 0 +0
2012-12-27 2012-12-20 2.244 0 +0
2012-12-21 2012-12-19 2.278 0 +0
2012-12-20 2012-12-18 2.192 0 +0
2012-12-19 2012-12-17 2.244 0 +0
2012-12-18 2012-12-14 2.140 0 +0
2012-12-17 2012-12-13 2.071 0 +0
2012-12-14 2012-12-12 2.123 0 +0
2012-12-13 2012-12-11 2.088 0 +0
2012-12-12 2012-12-10 2.140 0 +0
2012-12-11 2012-12-07 2.088 0 +0
2012-12-10 2012-12-06 2.002 0 +0
2012-12-07 2012-12-05 2.002 0 +0
2012-12-06 2012-12-04 1.985 0 +0
2012-12-05 2012-12-03 2.002 0 +0
2012-12-04 2012-11-30 1.985 0 +0
2012-12-03 2012-11-29 1.985 0 +0
2012-11-30 2012-11-28 1.985 0 +0
2012-11-29 2012-11-27 1.985 0 +0
2012-11-28 2012-11-26 2.019 0 +0
2012-11-27 2012-11-23 1.985 0 +0
2012-11-26 2012-11-22 2.019 0 +0
2012-11-23 2012-11-21 2.019 0 +0
2012-11-22 2012-11-20 1.916 0 +0
2012-11-21 2012-11-19 1.899 0 +0
2012-11-20 2012-11-16 1.881 0 +0
2012-11-19 2012-11-15 1.881 0 +0
2012-11-16 2012-11-14 1.933 0 +0
2012-11-15 2012-11-13 1.899 0 +0
2012-11-14 2012-11-12 1.968 0 +0
2012-11-13 2012-11-09 2.019 0 +0
2012-11-12 2012-11-08 2.002 0 +0
2012-11-09 2012-11-07 2.071 0 +0
2012-11-08 2012-11-06 2.088 0 +0
2012-11-07 2012-11-05 2.088 0 +0
2012-11-06 2012-11-02 2.088 0 +0
2012-11-05 2012-11-01 2.054 0 +0
2012-11-02 2012-10-31 2.037 0 +0
2012-11-01 2012-10-30 2.019 0 +0
2012-10-31 2012-10-29 1.985 0 +0
2012-10-30 2012-10-26 1.916 0 +0
2012-10-29 2012-10-25 2.019 0 +0
2012-10-26 2012-10-24 2.140 0 +0
2012-10-25 2012-10-22 2.106 0 +0
2012-10-24 2012-10-19 2.071 0 +0
2012-10-22 2012-10-18 2.123 0 +0
2012-10-19 2012-10-17 2.054 0 +0
2012-10-18 2012-10-16 2.037 0 +0
2012-10-17 2012-10-15 2.071 0 +0
2012-10-16 2012-10-12 1.968 0 +0
2012-10-15 2012-10-11 1.864 0 +0
2012-10-12 2012-10-10 1.881 0 +0
2012-10-11 2012-10-09 1.881 0 +0
2012-10-10 2012-10-08 1.830 0 +0
2012-10-09 2012-10-05 1.847 0 +0
2012-10-08 2012-10-04 1.795 0 +0
2012-10-05 2012-10-03 1.795 0 +0
2012-10-04 2012-09-28 1.761 0 +0
2012-10-03 2012-09-27 1.743 0 +0
2012-09-28 2012-09-26 1.691 0 +0
2012-09-27 2012-09-25 1.726 0 +0
2012-09-26 2012-09-24 1.743 0 +0
2012-09-25 2012-09-21 1.743 0 +0
2012-09-24 2012-09-20 1.726 0 +0
2012-09-21 2012-09-19 1.795 0 +0
2012-09-20 2012-09-18 1.795 0 +0
2012-09-19 2012-09-17 1.830 0 +0
2012-09-18 2012-09-14 1.830 0 +0
2012-09-17 2012-09-13 1.709 0 +0
2012-09-14 2012-09-12 1.726 0 +0
2012-09-13 2012-09-11 1.674 0 +0
2012-09-12 2012-09-10 1.709 0 +0
2012-09-11 2012-09-07 1.709 0 +0
2012-09-10 2012-09-06 1.605 0 +0
2012-09-07 2012-09-05 1.571 0 +0
2012-09-06 2012-09-04 1.622 0 +0
2012-09-05 2012-09-03 1.657 0 +0
2012-09-04 2012-08-31 1.622 0 +0
2012-09-03 2012-08-30 1.674 0 +0
2012-08-31 2012-08-29 1.691 0 +0
2012-08-30 2012-08-28 1.726 0 +0
2012-08-29 2012-08-27 1.726 0 +0
2012-08-28 2012-08-24 1.761 0 +0
2012-08-27 2012-08-23 1.778 0 +0
2012-08-24 2012-08-22 1.830 0 +0
2012-08-23 2012-08-21 1.899 0 +0
2012-08-22 2012-08-20 1.812 0 +0
2012-08-21 2012-08-17 1.812 0 +0
2012-08-20 2012-08-16 1.761 0 +0
2012-08-17 2012-08-15 1.778 0 +0
2012-08-16 2012-08-14 1.847 0 +0
2012-08-15 2012-08-13 1.864 0 +0
2012-08-14 2012-08-10 1.933 0 +0
2012-08-13 2012-08-09 1.933 0 +0
2012-08-10 2012-08-08 1.847 0 +0
2012-08-09 2012-08-07 1.847 0 +0
2012-08-08 2012-08-06 1.812 0 +0
2012-08-07 2012-08-03 1.743 0 +0
2012-08-06 2012-08-02 1.726 0 +0
2012-08-03 2012-08-01 1.743 0 +0
2012-08-02 2012-07-31 1.691 0 +0
2012-08-01 2012-07-30 1.691 0 +0
2012-07-31 2012-07-27 1.691 0 +0
2012-07-30 2012-07-26 1.657 0 +0
2012-07-27 2012-07-25 1.761 0 +0
2012-07-26 2012-07-24 1.795 0 +0
2012-07-25 2012-07-23 1.812 0 +0
2012-07-24 2012-07-20 1.864 0 +0
2012-07-23 2012-07-19 1.881 0 +0
2012-07-20 2012-07-18 1.830 0 +0
2012-07-19 2012-07-17 1.795 0 +0
2012-07-18 2012-07-16 1.812 0 +0
2012-07-17 2012-07-13 1.847 0 +0
2012-07-16 2012-07-12 1.812 0 +0
2012-07-13 2012-07-11 1.830 0 +0
2012-07-12 2012-07-10 1.899 0 +0
2012-07-11 2012-07-09 1.881 0 +0
2012-07-10 2012-07-06 1.933 0 +0
2012-07-09 2012-07-05 1.864 0 +0
2012-07-06 2012-07-04 1.864 0 +0
2012-07-05 2012-07-03 1.830 0 +0
2012-07-04 2012-06-29 1.795 0 +0
2012-07-03 2012-06-28 1.743 0 +0
2012-06-29 2012-06-27 1.795 0 +0
2012-06-28 2012-06-26 1.830 0 +0
2012-06-27 2012-06-25 1.812 0 +0
2012-06-26 2012-06-22 1.916 0 +0
2012-06-25 2012-06-21 1.985 0 +0
2012-06-22 2012-06-20 2.310 0 +0
2012-06-21 2012-06-19 2.346 0 +0
2012-06-20 2012-06-18 2.328 0 +0
2012-06-19 2012-06-15 2.181 0 +0
2012-06-18 2012-06-14 2.420 0 +0
2012-06-15 2012-06-13 2.511 0 +0
2012-06-14 2012-06-12 2.493 0 +0
2012-06-13 2012-06-11 2.511 0 +0
2012-06-12 2012-06-08 2.475 0 +0
2012-06-11 2012-06-07 2.438 0 +0
2012-06-08 2012-06-06 2.401 0 +0
2012-06-07 2012-06-05 2.383 0 +0
2012-06-06 2012-06-04 2.383 0 +0
2012-06-05 2012-06-01 2.493 0 +0
2012-06-04 2012-05-31 2.438 0 +0
2012-06-01 2012-05-30 2.475 0 +0
2012-05-31 2012-05-29 2.511 0 +0
2012-05-30 2012-05-28 2.365 0 +0
2012-05-29 2012-05-25 2.365 0 +0
2012-05-28 2012-05-24 2.383 0 +0
2012-05-25 2012-05-23 2.328 0 +0
2012-05-24 2012-05-22 2.383 0 +0
2012-05-23 2012-05-21 2.310 0 +0
2012-05-22 2012-05-18 2.291 0 +0
2012-05-21 2012-05-17 2.273 0 +0
2012-05-18 2012-05-16 2.255 0 +0
2012-05-17 2012-05-15 2.401 0 +0
2012-05-16 2012-05-14 2.401 0 +0
2012-05-15 2012-05-11 2.475 0 +0
2012-05-14 2012-05-10 2.511 0 +0
2012-05-11 2012-05-09 2.548 0 +0
2012-05-10 2012-05-08 2.548 0 +0
2012-05-09 2012-05-07 2.548 0 +0
2012-05-08 2012-05-04 2.658 0 +0
2012-05-07 2012-05-03 2.676 0 +0
2012-05-04 2012-05-02 2.695 0 +0
2012-05-03 2012-04-30 2.621 0 +0
2012-05-02 2012-04-27 2.640 0 +0
2012-04-30 2012-04-26 2.658 0 +0
2012-04-27 2012-04-25 2.658 0 +0
2012-04-26 2012-04-24 2.676 0 +0
2012-04-25 2012-04-23 2.640 0 +0
2012-04-24 2012-04-20 2.750 0 +0
2012-04-23 2012-04-19 2.786 0 +0
2012-04-20 2012-04-18 2.805 0 +0
2012-04-19 2012-04-17 2.823 0 +0
2012-04-18 2012-04-16 2.841 0 +0
2012-04-17 2012-04-13 2.731 0 +0
2012-04-16 2012-04-12 2.695 0 +0
2012-04-13 2012-04-11 2.658 0 +0
2012-04-12 2012-04-10 2.621 0 +0
2012-04-11 2012-04-05 2.676 0 +0
2012-04-10 2012-04-03 2.658 0 +0
2012-04-05 2012-04-02 2.603 0 +0
2012-04-03 2012-03-30 2.658 0 +0
2012-04-02 2012-03-29 2.658 0 +0
2012-03-30 2012-03-28 2.695 0 +0
2012-03-29 2012-03-27 2.731 0 +0
2012-03-28 2012-03-26 2.640 0 +0
2012-03-27 2012-03-23 2.676 0 +0
2012-03-26 2012-03-22 2.713 0 +0
2012-03-23 2012-03-21 2.621 0 +0
2012-03-22 2012-03-20 2.695 0 +0
2012-03-21 2012-03-19 2.713 0 +0
2012-03-20 2012-03-16 2.896 0 +0
2012-03-19 2012-03-15 2.896 0 +0
2012-03-16 2012-03-14 2.896 0 +0
2012-03-15 2012-03-13 2.951 0 +0
2012-03-14 2012-03-12 2.988 0 +0
2012-03-13 2012-03-09 2.970 0 +0
2012-03-12 2012-03-08 2.860 0 +0
2012-03-09 2012-03-07 2.805 0 +0
2012-03-08 2012-03-06 2.860 0 +0
2012-03-07 2012-03-05 3.006 0 +0
2012-03-06 2012-03-02 3.153 0 +0
2012-03-05 2012-03-01 3.116 0 +0
2012-03-02 2012-02-29 3.135 0 +0
2012-03-01 2012-02-28 3.208 0 +0
2012-02-29 2012-02-27 3.245 0 +0
2012-02-28 2012-02-24 3.208 0 +0
2012-02-27 2012-02-23 3.190 0 +0
2012-02-24 2012-02-22 3.098 0 +0
2012-02-23 2012-02-21 3.080 0 +0
2012-02-22 2012-02-20 3.135 0 +0
2012-02-21 2012-02-17 3.116 0 +0
2012-02-20 2012-02-16 3.153 0 +0
2012-02-17 2012-02-15 3.135 0 +0
2012-02-16 2012-02-14 3.098 0 +0
2012-02-15 2012-02-13 3.153 0 +0
2012-02-14 2012-02-10 3.043 0 +0
2012-02-13 2012-02-09 3.098 0 +0
2012-02-10 2012-02-08 3.043 0 +0
2012-02-09 2012-02-07 2.896 0 +0
2012-02-08 2012-02-06 2.933 0 +0
2012-02-07 2012-02-03 2.933 0 +0
2012-02-06 2012-02-02 2.970 0 +0
2012-02-03 2012-02-01 2.915 0 +0
2012-02-02 2012-01-31 2.860 0 +0
2012-02-01 2012-01-30 2.805 0 +0
2012-01-31 2012-01-27 2.933 0 +0
2012-01-30 2012-01-26 2.860 0 +0
2012-01-27 2012-01-20 2.695 0 +0
2012-01-26 2012-01-19 2.658 0 +0
2012-01-20 2012-01-18 2.658 0 +0
2012-01-19 2012-01-17 2.695 0 +0
2012-01-18 2012-01-16 2.566 0 +0
2012-01-17 2012-01-13 2.621 0 +0
2012-01-16 2012-01-12 2.603 0 +0
2012-01-13 2012-01-11 2.585 0 +0
2012-01-12 2012-01-10 2.475 0 +0
2012-01-11 2012-01-09 2.401 0 +0
2012-01-10 2012-01-06 2.365 0 +0
2012-01-09 2012-01-05 2.420 0 +0
2012-01-06 2012-01-04 2.401 0 +0
2012-01-05 2012-01-03 2.401 0 +0
2012-01-04 2011-12-30 2.346 0 +0
2012-01-03 2011-12-29 2.328 0 +0
2011-12-30 2011-12-28 2.383 0 +0
2011-12-29 2011-12-23 2.456 0 +0
2011-12-28 2011-12-22 2.273 0 +0
2011-12-23 2011-12-21 2.236 0 +0
2011-12-22 2011-12-20 2.218 0 +0
2011-12-21 2011-12-19 2.291 0 +0
2011-12-20 2011-12-16 2.365 0 +0
2011-12-19 2011-12-15 2.346 0 +0
2011-12-16 2011-12-14 2.420 0 +0
2011-12-15 2011-12-13 2.456 0 +0
2011-12-14 2011-12-12 2.365 0 +0
2011-12-13 2011-12-09 2.383 0 +0
2011-12-12 2011-12-08 2.475 0 +0
2011-12-09 2011-12-07 2.456 0 +0
2011-12-08 2011-12-06 2.401 0 +0
2011-12-07 2011-12-05 2.438 0 +0
2011-12-06 2011-12-02 2.328 0 +0
2011-12-05 2011-12-01 2.365 0 +0
2011-12-02 2011-11-30 2.145 0 +0
2011-12-01 2011-11-29 2.200 0 +0
2011-11-30 2011-11-28 2.126 0 +0
2011-11-29 2011-11-25 2.090 0 +0
2011-11-28 2011-11-24 2.181 0 +0
2011-11-25 2011-11-23 2.200 0 +0
2011-11-24 2011-11-22 2.255 0 +0
2011-11-23 2011-11-21 2.255 0 +0
2011-11-22 2011-11-18 2.328 0 +0
2011-11-21 2011-11-17 2.328 0 +0
2011-11-18 2011-11-16 2.401 0 +0
2011-11-17 2011-11-15 2.493 0 +0
2011-11-16 2011-11-14 2.566 0 +0
2011-11-15 2011-11-11 2.566 0 +0
2011-11-14 2011-11-10 2.548 0 +0
2011-11-11 2011-11-09 2.750 0 +0
2011-11-10 2011-11-08 2.731 0 +0
2011-11-09 2011-11-07 2.750 0 +0
2011-11-08 2011-11-04 2.731 0 +0
2011-11-07 2011-11-03 2.713 0 +0
2011-11-04 2011-11-02 2.713 0 +0
2011-11-03 2011-11-01 2.695 0 +0
2011-11-02 2011-10-31 2.786 0 +0
2011-11-01 2011-10-28 2.841 0 +0
2011-10-31 2011-10-27 2.841 0 +0
2011-10-28 2011-10-26 2.603 0 +0
2011-10-27 2011-10-25 2.438 0 +0
2011-10-26 2011-10-24 2.401 0 +0
2011-10-25 2011-10-21 2.291 0 +0
2011-10-24 2011-10-20 2.200 0 +0
2011-10-21 2011-10-19 2.273 0 +0
2011-10-20 2011-10-18 2.310 0 +0
2011-10-19 2011-10-17 2.511 0 +0
2011-10-18 2011-10-14 2.438 0 +0
2011-10-17 2011-10-13 2.621 0 +0
2011-10-14 2011-10-12 2.365 0 +0
2011-10-13 2011-10-11 2.255 0 +0
2011-10-12 2011-10-10 2.108 0 +0
2011-10-11 2011-10-07 2.145 0 +0
2011-10-10 2011-10-06 2.016 0 +0
2011-10-07 2011-10-04 1.870 0 +0
2011-10-06 2011-10-03 1.906 0 +0
2011-10-04 2011-09-30 2.108 0 +0
2011-10-03 2011-09-28 2.181 0 +0
2011-09-30 2011-09-27 2.200 0 +0
2011-09-28 2011-09-26 2.016 0 +0
2011-09-27 2011-09-23 2.383 0 +0
2011-09-26 2011-09-22 2.493 0 +0
2011-09-23 2011-09-21 2.823 0 +0
2011-09-22 2011-09-20 2.823 0 +0
2011-09-21 2011-09-19 2.841 0 +0
2011-09-20 2011-09-16 3.080 0 +0
2011-09-19 2011-09-15 2.951 0 +0
2011-09-16 2011-09-14 2.933 0 +0
2011-09-15 2011-09-12 3.025 0 +0
2011-09-14 2011-09-09 3.190 0 +0
2011-09-12 2011-09-08 3.135 0 +0
2011-09-09 2011-09-07 3.135 0 +0
2011-09-08 2011-09-06 3.006 0 +0
2011-09-07 2011-09-05 3.061 0 +0
2011-09-06 2011-09-02 3.135 0 +0
2011-09-05 2011-09-01 3.135 0 +0
2011-09-02 2011-08-31 3.061 0 +0
2011-09-01 2011-08-30 2.933 0 +0
2011-08-31 2011-08-29 2.896 0 +0
2011-08-30 2011-08-26 2.896 0 +0
2011-08-29 2011-08-25 3.098 0 +0
2011-08-26 2011-08-24 2.988 0 +0
2011-08-25 2011-08-23 3.080 0 +0
2011-08-24 2011-08-22 2.988 0 +0
2011-08-23 2011-08-19 3.098 0 +0
2011-08-22 2011-08-18 3.208 0 +0
2011-08-19 2011-08-17 3.483 0 +0
2011-08-18 2011-08-16 3.190 0 +0
2011-08-17 2011-08-15 3.190 0 +0
2011-08-16 2011-08-12 3.171 0 +0
2011-08-15 2011-08-11 3.281 0 +0
2011-08-12 2011-08-10 3.391 0 +0
2011-08-11 2011-08-09 3.263 0 +0
2011-08-10 2011-08-08 3.501 0 +0
2011-08-09 2011-08-05 3.740 0 +0
2011-08-08 2011-08-04 3.960 0 +0
2011-08-05 2011-08-03 3.996 0 +0
2011-08-04 2011-08-02 4.125 0 +0
2011-08-03 2011-08-01 4.235 0 +0
2011-08-02 2011-07-29 4.198 0 +0
2011-08-01 2011-07-28 4.180 0 +0
2011-07-29 2011-07-27 4.235 0 +0
2011-07-28 2011-07-26 4.216 0 +0
2011-07-27 2011-07-25 4.216 0 +0
2011-07-26 2011-07-22 4.308 0 +0
2011-07-25 2011-07-21 4.253 0 +0
2011-07-22 2011-07-20 4.271 0 +0
2011-07-21 2011-07-19 4.253 0 +0
2011-07-20 2011-07-18 4.216 0 +0
2011-07-19 2011-07-15 4.345 0 +0
2011-07-18 2011-07-14 4.381 0 +0
2011-07-15 2011-07-13 4.308 0 +0
2011-07-14 2011-07-12 4.216 0 +0
2011-07-13 2011-07-11 4.510 0 +0
2011-07-12 2011-07-08 4.510 0 +0
2011-07-11 2011-07-07 4.436 0 +0
2011-07-08 2011-07-06 4.510 0 +0
2011-07-07 2011-07-05 4.473 0 +0
2011-07-06 2011-07-04 4.583 0 +0
2011-07-05 2011-06-30 4.583 0 +0
2011-07-04 2011-06-29 4.381 0 +0
2011-06-30 2011-06-28 4.290 0 +0
2011-06-29 2011-06-27 4.216 0 +0
2011-06-28 2011-06-24 4.216 0 +0
2011-06-27 2011-06-23 3.978 0 +0
2011-06-24 2011-06-22 3.868 0 +0
2011-06-23 2011-06-21 3.850 0 +0
2011-06-22 2011-06-20 3.758 0 +0
2011-06-21 2011-06-17 3.758 0 +0
2011-06-20 2011-06-16 3.941 0 +0
2011-06-17 2011-06-15 3.923 0 +0
2011-06-16 2011-06-14 3.868 0 +0
2011-06-15 2011-06-13 3.905 0 +0
2011-06-14 2011-06-10 3.923 0 +0
2011-06-13 2011-06-09 4.033 0 +0
2011-06-10 2011-06-08 4.198 0 +0
2011-06-09 2011-06-07 4.363 0 +0
2011-06-08 2011-06-03 4.400 0 +0
2011-06-07 2011-06-02 4.455 0 +0
2011-06-03 2011-06-01 4.528 0 +0
2011-06-02 2011-05-31 4.656 0 +0
2011-06-01 2011-05-30 4.638 0 +0
2011-05-31 2011-05-27 4.473 0 +0
2011-05-30 2011-05-26 4.455 0 +0
2011-05-27 2011-05-25 4.473 0 +0
2011-05-26 2011-05-24 4.400 0 +0
2011-05-25 2011-05-23 4.473 0 +0
2011-05-24 2011-05-20 4.565 0 +0
2011-05-23 2011-05-19 4.693 0 +0
2011-05-20 2011-05-18 4.821 0 +0
2011-05-19 2011-05-17 4.784 0 +0
2011-05-18 2011-05-16 4.784 0 +0
2011-05-17 2011-05-13 5.023 0 +0
2011-05-16 2011-05-12 5.004 0 +0
2011-05-13 2011-05-11 5.133 0 +0
2011-05-12 2011-05-09 5.096 0 +0
2011-05-11 2011-05-06 5.041 0 +0
2011-05-09 2011-05-05 5.059 0 +0
2011-05-06 2011-05-04 5.114 0 +0
2011-05-05 2011-05-03 5.041 0 +0
2011-05-04 2011-04-29 5.096 0 +0
2011-05-03 2011-04-28 5.151 0 +0
2011-04-29 2011-04-27 5.553 0 +0
2011-04-28 2011-04-26 5.648 0 +0
2011-04-27 2011-04-21 5.496 0 +0
2011-04-26 2011-04-20 5.667 0 +0
2011-04-21 2011-04-19 5.686 0 +0
2011-04-20 2011-04-18 5.686 0 +0
2011-04-19 2011-04-15 5.477 0 +0
2011-04-18 2011-04-14 5.420 0 +0
2011-04-15 2011-04-13 5.401 0 +0
2011-04-14 2011-04-12 5.382 0 +0
2011-04-13 2011-04-11 5.458 0 +0
2011-04-12 2011-04-08 5.591 0 +0
2011-04-11 2011-04-07 5.344 0 +0
2011-04-08 2011-04-06 5.174 0 +0
2011-04-07 2011-04-04 5.193 0 +0
2011-04-06 2011-04-01 5.022 0 +0
2011-04-04 2011-03-31 5.022 0 +0
2011-04-01 2011-03-30 4.946 0 +0
2011-03-31 2011-03-29 4.946 0 +0
2011-03-30 2011-03-28 4.946 0 +0
2011-03-29 2011-03-25 4.946 0 +0
2011-03-28 2011-03-24 4.928 0 +0
2011-03-25 2011-03-23 4.984 0 +0
2011-03-24 2011-03-22 4.946 0 +0
2011-03-23 2011-03-21 4.909 0 +0
2011-03-22 2011-03-18 4.757 0 +0
2011-03-21 2011-03-17 4.548 0 +0
2011-03-18 2011-03-16 4.871 0 +0
2011-03-17 2011-03-15 4.795 0 +0
2011-03-16 2011-03-14 5.003 0 +0
2011-03-15 2011-03-11 5.041 0 +0
2011-03-14 2011-03-10 4.965 0 +0
2011-03-11 2011-03-09 4.965 0 +0
2011-03-10 2011-03-08 5.041 0 +0
2011-03-09 2011-03-07 5.022 0 +0
2011-03-08 2011-03-04 5.003 0 +0
2011-03-07 2011-03-03 4.776 0 +0
2011-03-04 2011-03-02 4.681 0 +0
2011-03-03 2011-03-01 4.757 0 +0
2011-03-02 2011-02-28 4.719 0 +0
2011-03-01 2011-02-25 4.548 0 +0
2011-02-28 2011-02-24 4.454 0 +0
2011-02-25 2011-02-23 4.605 0 +0
2011-02-24 2011-02-22 4.624 0 +0
2011-02-23 2011-02-21 4.814 0 +0
2011-02-22 2011-02-18 4.984 0 +0
2011-02-21 2011-02-17 4.965 0 +0
2011-02-18 2011-02-16 4.946 0 +0
2011-02-17 2011-02-15 4.757 0 +0
2011-02-16 2011-02-14 4.757 0 +0
2011-02-15 2011-02-11 4.624 0 +0
2011-02-14 2011-02-10 4.795 0 +0
2011-02-11 2011-02-09 4.909 0 +0
2011-02-10 2011-02-08 5.136 0 +0
2011-02-09 2011-02-07 5.136 0 +0
2011-02-08 2011-02-02 5.231 0 +0
2011-02-07 2011-01-31 5.022 0 +0
2011-02-01 2011-01-28 5.155 0 +0
2011-01-31 2011-01-27 5.060 0 +0
2011-01-28 2011-01-26 4.852 0 +0
2011-01-27 2011-01-25 4.795 0 +0
2011-01-26 2011-01-24 4.984 0 +0
2011-01-25 2011-01-21 5.269 0 +0
2011-01-24 2011-01-20 5.212 0 +0
2011-01-21 2011-01-19 5.250 0 +0
2011-01-20 2011-01-18 5.363 0 +0
2011-01-19 2011-01-17 5.420 0 +0
2011-01-18 2011-01-14 5.515 0 +0
2011-01-17 2011-01-13 5.477 0 +0
2011-01-14 2011-01-12 5.610 0 +0
2011-01-13 2011-01-11 5.572 0 +0
2011-01-12 2011-01-10 5.477 0 +0
2011-01-11 2011-01-07 5.553 0 +0
2011-01-10 2011-01-06 5.648 0 +0
2011-01-07 2011-01-05 5.610 0 +0
2011-01-06 2011-01-04 5.648 0 +0
2011-01-05 2011-01-03 5.610 0 +0
2011-01-04 2010-12-31 5.496 0 +0
2011-01-03 2010-12-29 5.326 0 +0
2010-12-30 2010-12-28 5.231 0 +0
2010-12-29 2010-12-24 5.269 0 +0
2010-12-28 2010-12-22 5.212 0 +0
2010-12-23 2010-12-21 5.231 0 +0
2010-12-22 2010-12-20 5.269 0 +0
2010-12-21 2010-12-17 5.420 0 +0
2010-12-20 2010-12-16 5.439 0 +0
2010-12-17 2010-12-15 5.610 0 +0
2010-12-16 2010-12-14 5.648 0 +0
2010-12-15 2010-12-13 5.591 0 +0
2010-12-14 2010-12-10 5.496 0 +0
2010-12-13 2010-12-09 5.742 0 +0
2010-12-10 2010-12-08 5.951 0 +0
2010-12-09 2010-12-07 6.046 0 +0
2010-12-08 2010-12-06 6.046 0 +0
2010-12-07 2010-12-03 6.084 0 +0
2010-12-06 2010-12-02 6.065 0 +0
2010-12-03 2010-12-01 6.084 0 +0
2010-12-02 2010-11-30 5.856 0 +0
2010-12-01 2010-11-29 5.629 0 +0
2010-11-30 2010-11-26 5.515 0 +0
2010-11-29 2010-11-25 5.420 0 +0
2010-11-26 2010-11-24 5.382 0 +0
2010-11-25 2010-11-23 5.401 0 +0
2010-11-24 2010-11-22 5.553 0 +0
2010-11-23 2010-11-19 5.553 0 +0
2010-11-22 2010-11-18 5.439 0 +0
2010-11-19 2010-11-17 5.250 0 +0
2010-11-18 2010-11-16 5.326 0 +0
2010-11-17 2010-11-15 5.591 0 +0
2010-11-16 2010-11-12 5.705 0 +0
2010-11-15 2010-11-11 5.875 0 +0
2010-11-12 2010-11-10 5.686 0 +0
2010-11-11 2010-11-09 5.932 0 +0
2010-11-10 2010-11-08 5.591 0 +0
2010-11-09 2010-11-05 5.477 0 +0
2010-11-08 2010-11-04 5.572 0 +0
2010-11-05 2010-11-03 5.553 0 +0
2010-11-04 2010-11-02 5.307 0 +0
2010-11-03 2010-11-01 5.174 0 +0
2010-11-02 2010-10-29 5.003 0 +0
2010-11-01 2010-10-28 4.928 0 +0
2010-10-29 2010-10-27 5.136 0 +0
2010-10-28 2010-10-26 5.079 0 +0
2010-10-27 2010-10-25 5.231 0 +0
2010-10-26 2010-10-22 5.269 0 +0
2010-10-25 2010-10-21 4.965 0 +0
2010-10-22 2010-10-20 4.852 0 +0
2010-10-21 2010-10-19 4.795 0 +0
2010-10-20 2010-10-18 4.909 0 +0
2010-10-19 2010-10-15 4.662 0 +0
2010-10-18 2010-10-14 4.700 0 +0
2010-10-15 2010-10-13 4.624 0 +0
2010-10-14 2010-10-12 4.567 0 +0
2010-10-13 2010-10-11 4.719 0 +0
2010-10-12 2010-10-08 4.757 0 +0
2010-10-11 2010-10-07 4.852 0 +0
2010-10-08 2010-10-06 4.871 0 +0
2010-10-07 2010-10-05 4.852 0 +0
2010-10-06 2010-10-04 4.871 0 +0
2010-10-05 2010-09-30 4.530 0 +0
2010-10-04 2010-09-29 4.454 0 +0
2010-09-30 2010-09-28 4.530 0 +0
2010-09-29 2010-09-27 4.700 0 +0
2010-09-28 2010-09-24 4.548 0 +0
2010-09-27 2010-09-22 4.435 0 +0
2010-09-24 2010-09-21 4.605 0 +0
2010-09-22 2010-09-20 4.700 0 +0
2010-09-21 2010-09-17 4.700 0 +0
2010-09-20 2010-09-16 4.397 0 +0
2010-09-17 2010-09-15 4.492 0 +0
2010-09-16 2010-09-14 4.359 0 +0
2010-09-15 2010-09-13 4.132 0 +0
2010-09-14 2010-09-10 4.151 0 +0
2010-09-13 2010-09-09 4.169 0 +0
2010-09-10 2010-09-08 4.151 0 +0
2010-09-09 2010-09-07 4.037 0 +0
2010-09-08 2010-09-06 4.113 0 +0
2010-09-07 2010-09-03 4.056 0 +0
2010-09-06 2010-09-02 3.753 0 +0
2010-09-03 2010-09-01 3.715 0 +0
2010-09-02 2010-08-31 3.734 0 +0
2010-09-01 2010-08-30 3.753 0 +0
2010-08-31 2010-08-27 3.582 0 +0
2010-08-30 2010-08-26 3.563 0 +0
2010-08-27 2010-08-25 3.677 0 +0
2010-08-26 2010-08-24 3.658 0 +0
2010-08-25 2010-08-23 3.715 0 +0
2010-08-24 2010-08-20 3.771 0 +0
2010-08-23 2010-08-19 3.809 0 +0
2010-08-20 2010-08-18 3.809 0 +0
2010-08-19 2010-08-17 3.734 0 +0
2010-08-18 2010-08-16 3.677 0 +0
2010-08-17 2010-08-13 3.658 0 +0
2010-08-16 2010-08-12 3.677 0 +0
2010-08-13 2010-08-11 3.658 0 +0
2010-08-12 2010-08-10 3.696 0 +0
2010-08-11 2010-08-09 3.696 0 +0
2010-08-10 2010-08-06 3.715 0 +0
2010-08-09 2010-08-05 3.753 0 +0
2010-08-06 2010-08-04 3.771 0 +0
2010-08-05 2010-08-03 3.753 0 +0
2010-08-04 2010-08-02 3.809 0 +0
2010-08-03 2010-07-30 3.790 0 +0
2010-08-02 2010-07-29 3.620 0 +0
2010-07-30 2010-07-28 3.620 0 +0
2010-07-29 2010-07-27 3.582 0 +0
2010-07-28 2010-07-26 3.601 0 +0
2010-07-27 2010-07-23 3.620 0 +0
2010-07-26 2010-07-22 3.639 0 +0
2010-07-23 2010-07-21 3.601 0 +0
2010-07-22 2010-07-20 3.582 0 +0
2010-07-21 2010-07-19 3.563 0 +0
2010-07-20 2010-07-16 3.582 0 +0
2010-07-19 2010-07-15 3.544 0 +0
2010-07-16 2010-07-14 3.658 0 +0
2010-07-15 2010-07-13 3.677 0 +0
2010-07-14 2010-07-12 3.715 0 +0
2010-07-13 2010-07-09 3.639 0 +0
2010-07-12 2010-07-08 3.544 0 -10,553
2010-06-14 2010-06-10 3.525 10,553 -392,569 0.00% 37,200
2010-05-31 2010-05-27 3.411 403,122 -226,888 0.07% 1,375,200
2010-05-20 2010-05-18 3.544 630,010 +10,553 0.11% 2,232,780
2010-05-13 2010-05-11 4.039 619,457 +20,712 0.11% 2,502,097
2010-05-04 2010-04-30 4.078 598,745 +102,000 0.11% 2,441,918
2010-05-03 2010-04-29 4.137 496,745 +102,001 0.09% 2,055,142
2010-04-30 2010-04-28 4.294 394,744 -54,060 0.07% 1,695,062
2010-04-29 2010-04-27 4.255 448,804 +132,601 0.08% 1,909,600
2010-04-28 2010-04-26 4.431 316,203 +20,400 0.06% 1,401,200
2010-04-27 2010-04-23 4.588 295,803 -20,400 0.05% 1,357,201
2010-04-26 2010-04-22 4.490 316,203 +76,501 0.06% 1,419,800
2010-04-23 2010-04-21 4.569 239,702 -383,524 0.04% 1,095,099
2010-04-22 2010-04-20 4.333 623,226 -158,101 0.11% 2,700,621
2010-04-21 2010-04-19 4.216 781,327 +25,500 0.14% 3,293,799
2010-04-19 2010-04-15 4.157 755,827 -102,001 0.13% 3,141,840
2010-04-16 2010-04-14 4.059 857,828 +153,002 0.15% 3,481,741
2010-04-15 2010-04-13 4.196 704,826 +102,000 0.13% 2,957,478
2010-04-12 2010-04-08 4.176 602,826 +1,020 0.11% 2,517,662
2010-04-09 2010-04-07 4.098 601,806 -242,762 0.11% 2,466,202
2010-03-25 2010-03-23 3.823 844,568 +153,002 0.15% 3,229,201
2010-03-24 2010-03-22 3.902 691,566 -153,002 0.12% 2,698,439
2010-03-05 2010-03-03 3.725 844,568 -102,001 0.15% 3,146,401
2010-03-04 2010-03-02 3.529 946,569 +102,001 0.17% 3,340,801
2010-01-26 2010-01-22 3.922 844,568 -72,420 0.15% 3,312,001
2010-01-25 2010-01-21 3.941 916,988 +76,500 0.16% 3,613,978
2010-01-21 2010-01-19 4.118 840,488 +171,362 0.15% 3,460,801
2010-01-13 2010-01-11 4.118 669,126 +1,020 0.12% 2,755,199
2010-01-12 2010-01-08 4.137 668,106 -255,002 0.12% 2,764,099
2010-01-06 2010-01-04 3.882 923,108 -408,004 0.16% 3,583,798
2009-12-21 2009-12-17 3.627 1,331,112 +10,200 0.24% 4,828,499
2009-12-18 2009-12-16 3.745 1,320,912 +408,004 0.24% 4,946,900
2009-12-17 2009-12-15 3.863 912,908 -408,004 0.16% 3,526,299
2009-12-14 2009-12-10 3.765 1,320,912 +127,501 0.24% 4,972,800
2009-12-09 2009-12-07 3.647 1,193,411 -255,002 0.21% 4,352,400
2009-12-04 2009-12-02 3.451 1,448,413 -1,020 0.26% 4,998,399
2009-12-03 2009-12-01 3.471 1,449,433 -15,300 0.26% 5,030,339
2009-12-02 2009-11-30 3.333 1,464,733 -86,701 0.26% 4,882,399
2009-12-01 2009-11-27 3.157 1,551,434 +100,981 0.28% 4,897,619
2009-11-30 2009-11-26 3.392 1,450,453 +102,001 0.26% 4,920,119
2009-11-27 2009-11-25 3.431 1,348,452 -102,001 0.24% 4,626,999
2009-11-26 2009-11-24 3.333 1,450,453 -15,300 0.26% 4,834,799
2009-11-25 2009-11-23 3.235 1,465,753 +15,300 0.26% 4,742,099
2009-11-24 2009-11-20 3.137 1,450,453 -10,200 0.26% 4,550,399
2009-11-13 2009-11-11 3.059 1,460,653 -81,601 0.26% 4,467,839
2009-11-10 2009-11-06 2.922 1,542,254 -17,340 0.27% 4,505,760
2009-11-09 2009-11-05 2.824 1,559,594 -4,080 0.28% 4,403,519
2009-11-06 2009-11-04 2.863 1,563,674 -2,040 0.28% 4,476,359
2009-11-04 2009-11-02 2.784 1,565,714 +19,380 0.28% 4,359,399
2009-11-03 2009-10-30 2.725 1,546,334 +2,040 0.28% 4,214,480
2009-10-30 2009-10-28 2.725 1,544,294 +10,200 0.28% 4,208,920
2009-10-29 2009-10-27 2.784 1,534,094 -43,860 0.27% 4,271,360
2009-10-27 2009-10-22 2.804 1,577,954 -289,683 0.28% 4,424,419
2009-10-22 2009-10-20 2.725 1,867,637 -9,180 0.33% 5,090,180
2009-10-20 2009-10-16 2.647 1,876,817 +5,100 0.33% 4,967,999
2009-10-19 2009-10-15 2.686 1,871,717 +5,100 0.33% 5,027,900
2009-10-16 2009-10-14 2.706 1,866,617 +5,100 0.33% 5,050,800
2009-10-15 2009-10-13 2.627 1,861,517 +19,380 0.33% 4,891,000
2009-10-09 2009-10-07 2.608 1,842,137 +4,080 0.33% 4,803,960
2009-09-28 2009-09-24 2.725 1,838,057 +102,001 0.33% 5,009,560
2009-09-25 2009-09-23 2.765 1,736,056 -71,401 0.31% 4,799,640
2009-09-23 2009-09-21 2.745 1,807,457 +107,101 0.32% 4,961,601
2009-09-22 2009-09-18 2.804 1,700,356 -171,361 0.30% 4,767,621
2009-09-18 2009-09-16 2.745 1,871,717 -153,002 0.33% 5,138,000
2009-09-16 2009-09-14 2.706 2,024,719 +418,204 0.36% 5,478,601
2009-09-14 2009-09-10 3.235 1,606,515 -2,040 0.29% 5,197,501
2009-09-11 2009-09-09 3.078 1,608,555 -264,182 0.29% 4,951,781
2009-09-10 2009-09-08 2.863 1,872,737 +4,080 0.33% 5,361,120
2009-09-09 2009-09-07 2.882 1,868,657 +2,040 0.33% 5,386,080
2009-09-03 2009-09-01 2.686 1,866,617 +2,040 0.33% 5,014,200
2009-09-01 2009-08-28 2.902 1,864,577 +102,001 0.33% 5,410,880
2009-08-31 2009-08-27 2.922 1,762,576 -2,040 0.31% 5,149,440
2009-08-28 2009-08-26 2.941 1,764,616 +153,001 0.31% 5,189,999
2009-08-27 2009-08-25 2.961 1,611,615 -255,002 0.29% 4,771,601
2009-08-25 2009-08-21 2.863 1,866,617 -4,080 0.33% 5,343,600
2009-08-24 2009-08-20 2.765 1,870,697 +9,180 0.33% 5,171,880
2009-08-21 2009-08-19 2.706 1,861,517 -10,200 0.33% 5,037,000
2009-08-19 2009-08-17 2.667 1,871,717 -25,500 0.33% 4,991,200
2009-08-17 2009-08-13 2.980 1,897,217 -3,060 0.34% 5,654,399
2009-08-14 2009-08-12 3.000 1,900,277 +41,820 0.34% 5,700,779
2009-08-11 2009-08-07 2.725 1,858,457 +102,001 0.33% 5,065,160
2009-08-10 2009-08-06 2.843 1,756,456 +3,060 0.31% 4,993,800
2009-08-07 2009-08-05 2.922 1,753,396 +6,120 0.31% 5,122,620
2009-08-06 2009-08-04 3.000 1,747,276 +3,060 0.31% 5,241,780
2009-08-03 2009-07-30 2.922 1,744,216 -40,800 0.31% 5,095,800
2009-07-31 2009-07-29 3.020 1,785,016 -1,520,834 0.32% 5,389,999
2009-07-30 2009-07-28 3.118 3,305,850 +472,264 0.59% 10,306,379
2009-07-29 2009-07-27 2.882 2,833,586 +3,060 0.51% 8,167,320
2009-07-24 2009-07-22 2.765 2,830,526 +56,101 0.50% 7,825,500
2009-07-23 2009-07-21 2.922 2,774,425 +102,000 0.49% 8,105,599
2009-07-22 2009-07-20 2.745 2,672,425 +81,601 0.48% 7,336,001
2009-07-14 2009-07-10 2.529 2,590,824 +1,022,050 0.46% 6,553,201
2009-06-16 2009-06-12 2.765 1,568,774 +5,100 0.28% 4,337,159
2009-06-03 2009-06-01 2.667 1,563,674 -511,025 0.28% 4,169,759
2009-05-29 2009-05-26 2.588 2,074,699 -16,320 0.37% 5,369,760
2009-05-27 2009-05-25 2.667 2,091,019 +16,320 0.37% 5,576,000
2009-05-25 2009-05-21 2.647 2,074,699 +5,100 0.37% 5,491,800
2009-05-22 2009-05-20 2.941 2,069,599 +18,360 0.37% 6,087,000
2009-05-13 2009-05-11 1.980 2,051,239 -255,002 0.37% 4,062,220
2009-04-16 2009-04-14 1.824 2,306,241 -510,005 0.41% 4,205,460
2009-04-14 2009-04-08 1.569 2,816,246 -2,040 0.50% 4,417,600
2009-04-07 2009-04-03 1.314 2,818,286 +75,481 0.50% 3,702,420
2009-04-06 2009-04-02 1.314 2,742,805 +689,526 0.49% 3,603,260
2009-01-07 2009-01-05 1.274 2,053,279 -898,628 0.37% 2,616,900
2008-12-29 2008-12-22 1.118 2,951,907 +198,902 0.53% 3,299,160
2008-12-23 2008-12-19 1.196 2,753,005 +153,001 0.49% 3,292,780
2008-12-17 2008-12-15 1.039 2,600,004 +102,001 0.46% 2,701,940
2008-12-16 2008-12-12 1.039 2,498,003 +408,004 0.45% 2,595,940
2008-12-15 2008-12-11 1.157 2,089,999 -15,300 0.37% 2,417,820
2008-12-12 2008-12-10 1.059 2,105,299 +510,004 0.38% 2,229,120
2008-12-09 2008-12-05 0.941 1,595,295 -24,480 0.28% 1,501,440
2008-11-25 2008-11-21 0.892 1,619,775 +36,720 0.29% 1,445,080
2008-11-19 2008-11-17 0.980 1,583,055 +49,981 0.28% 1,552,000
2008-11-12 2008-11-10 0.902 1,533,074 +255,002 0.27% 1,382,760
2008-11-03 2008-10-30 0.686 1,278,072 +255,003 0.23% 877,100
2008-10-24 2008-10-22 0.804 1,023,069 +510,004 0.18% 822,460
2008-10-23 2008-10-21 0.912 513,065 +87,721 0.09% 467,790
2008-10-22 2008-10-20 1.000 425,344 +65,281 0.08% 425,340
2008-10-21 2008-10-17 0.980 360,063 +357,003 0.06% 353,000
2008-07-25 2008-07-23 1.588 3,060 -1,020 0.00% 4,860
2008-07-18 2008-07-16 1.451 4,080 +1,020 0.00% 5,920
2008-07-15 2008-07-11 1.569 3,060 +2,040 0.00% 4,800
2008-06-17 2008-06-13 2.059 1,020 0.00% 2,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top