History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 7,167,296 +0 0.65% 13,331,171
2025-10-13 2025-10-09 1.930 7,167,296 +0 0.65% 13,832,881
2025-10-10 2025-10-08 1.920 7,167,296 +0 0.65% 13,761,208
2025-10-09 2025-10-06 1.840 7,167,296 +0 0.65% 13,187,825
2025-10-08 2025-10-03 1.830 7,167,296 +0 0.65% 13,116,152
2025-10-06 2025-10-02 1.790 7,167,296 +0 0.65% 12,829,460
2025-10-03 2025-09-30 1.780 7,167,296 +0 0.65% 12,757,787
2025-10-02 2025-09-29 1.790 7,167,296 +0 0.65% 12,829,460
2025-09-30 2025-09-26 1.750 7,167,296 +0 0.65% 12,542,768
2025-09-29 2025-09-25 1.780 7,167,296 +0 0.65% 12,757,787
2025-09-26 2025-09-24 1.810 7,167,296 -94,000 0.65% 12,972,806
2025-09-22 2025-09-18 1.900 7,261,296 -150,000 0.66% 13,796,462
2025-09-16 2025-09-12 1.940 7,411,296 -200,000 0.67% 14,377,914
2025-09-15 2025-09-11 2.010 7,611,296 +440,000 0.69% 15,298,705
2025-09-11 2025-09-09 1.930 7,171,296 +500,000 0.65% 13,840,601
2025-09-08 2025-09-04 1.740 6,671,296 +88,000 0.61% 11,608,055
2025-09-05 2025-09-03 1.770 6,583,296 +594,000 0.60% 11,652,434
2025-09-04 2025-09-02 1.740 5,989,296 +2,400,000 0.54% 10,421,375
2025-09-03 2025-09-01 1.930 3,589,296 -50,704 0.33% 6,927,341
2025-08-01 2025-07-30 1.440 3,640,000 +210,000 0.33% 5,241,600
2025-07-21 2025-07-17 1.510 3,430,000 +1,170,000 0.31% 5,179,300
2025-07-18 2025-07-16 1.460 2,260,000 +562,000 0.21% 3,299,600
2025-06-16 2025-06-12 1.180 1,698,000 +56,939 0.15% 2,002,883
2025-05-27 2025-05-23 1.066 1,641,061 -288,007 0.15% 1,748,940
2025-05-12 2025-05-08 1.149 1,929,068 -193,293 0.18% 2,215,560
2025-04-08 2025-04-03 1.035 2,122,361 +96,647 0.20% 2,196,000
2025-04-02 2025-03-31 1.076 2,025,714 +48,323 0.19% 2,179,839
2025-04-01 2025-03-28 1.086 1,977,391 +96,647 0.19% 2,148,300
2025-03-25 2025-03-21 1.055 1,880,744 +48,323 0.18% 1,984,920
2025-03-20 2025-03-18 1.211 1,832,421 +94,714 0.17% 2,218,320
2025-03-19 2025-03-17 1.190 1,737,707 +96,646 0.16% 2,067,700
2025-03-18 2025-03-14 1.221 1,641,061 -193,293 0.15% 2,003,640
2025-03-06 2025-03-04 1.066 1,834,354 +193,293 0.17% 1,954,940
2024-06-14 2024-06-12 0.665 1,641,061 +58,144 0.15% 1,091,430
2024-05-27 2024-05-23 0.697 1,582,917 -745,779 0.15% 1,103,700
2024-05-22 2024-05-20 0.729 2,328,696 -372,890 0.23% 1,698,640
2024-05-21 2024-05-17 0.719 2,701,586 +111,867 0.26% 1,941,660
2024-05-07 2024-05-03 0.751 2,589,719 +18,644 0.25% 1,944,600
2024-03-14 2024-03-12 0.783 2,571,075 +55,934 0.25% 2,013,340
2024-03-04 2024-02-29 0.847 2,515,141 +186,445 0.25% 2,131,420
2024-02-29 2024-02-27 0.858 2,328,696 +279,667 0.23% 1,998,400
2024-02-28 2024-02-26 0.847 2,049,029 +466,112 0.20% 1,736,420
2023-06-26 2023-06-21 0.736 1,582,917 +82,561 0.15% 1,164,434
2022-06-27 2022-06-23 0.833 1,500,356 +74,250 0.15% 1,250,485
2021-12-03 2021-12-01 0.774 1,426,106 +206,609 0.15% 1,103,700
2021-11-24 2021-11-22 0.822 1,219,497 +609,749 0.13% 1,001,880
2021-11-04 2021-11-02 0.810 609,748 +609,748 0.07% 493,680
2017-11-02 2017-10-31 1.333 0 -285,032
2017-10-30 2017-10-26 1.333 285,032 -71,258 0.04% 380,000
2017-10-27 2017-10-25 1.347 356,290 -71,258 0.05% 480,000
2017-10-25 2017-10-23 1.361 427,548 -142,516 0.05% 582,000
2017-06-20 2017-06-16 1.532 570,064 +21,808 0.07% 873,413
2017-05-18 2017-05-16 1.488 548,256 -356,366 0.07% 816,001
2017-05-09 2017-05-05 1.488 904,622 -68,532 0.12% 1,346,400
2017-04-13 2017-04-11 1.503 973,154 +308,394 0.13% 1,462,600
2017-04-07 2017-04-05 1.503 664,760 -179,554 0.09% 999,100
2017-04-05 2017-03-31 1.430 844,314 -104,168 0.11% 1,207,360
2017-02-23 2017-02-21 1.401 948,482 -148,029 0.13% 1,328,640
2017-02-22 2017-02-20 1.415 1,096,511 -197,372 0.15% 1,552,000
2017-02-21 2017-02-17 1.401 1,293,883 +13,706 0.17% 1,812,480
2017-02-17 2017-02-15 1.430 1,280,177 +34,266 0.17% 1,830,640
2017-02-07 2017-02-03 1.342 1,245,911 -68,532 0.17% 1,672,560
2016-09-29 2016-09-27 1.357 1,314,443 -68,532 0.17% 1,783,740
2016-09-15 2016-09-13 1.342 1,382,975 +68,532 0.18% 1,856,560
2016-08-24 2016-08-22 1.299 1,314,443 -68,532 0.17% 1,707,020
2016-06-30 2016-06-28 1.210 1,382,975 +49,061 0.18% 1,673,777
2016-04-07 2016-04-05 1.346 1,333,914 -3,966 0.18% 1,796,020
2016-03-23 2016-03-21 1.437 1,337,880 +3,966 0.18% 1,922,800
2016-01-04 2015-12-29 1.558 1,333,914 +66,101 0.18% 2,078,540
2015-12-28 2015-12-22 1.588 1,267,813 +66,100 0.17% 2,013,899
2015-12-22 2015-12-18 1.558 1,201,713 +11,899 0.17% 1,872,541
2015-12-21 2015-12-17 1.604 1,189,814 +178,472 0.16% 1,907,999
2015-12-18 2015-12-16 1.588 1,011,342 +132,201 0.14% 1,606,500
2015-12-17 2015-12-15 1.558 879,141 +97,829 0.12% 1,369,900
2015-11-26 2015-11-24 1.710 781,312 +120,304 0.11% 1,335,661
2015-11-25 2015-11-23 1.710 661,008 +231,353 0.09% 1,130,000
2015-10-13 2015-10-09 1.694 429,655 -33,051 0.06% 728,000
2015-09-22 2015-09-18 1.604 462,706 +33,051 0.06% 742,001
2015-07-07 2015-07-03 2.269 429,655 -7,932 0.06% 974,999
2015-07-06 2015-07-02 2.390 437,587 -15,865 0.06% 1,045,959
2015-07-03 2015-06-30 2.466 453,452 -7,932 0.06% 1,118,181
2015-07-02 2015-06-29 2.466 461,384 -9,254 0.06% 1,137,741
2015-06-24 2015-06-22 2.617 470,638 -13,220 0.06% 1,231,761
2015-06-23 2015-06-19 2.814 483,858 +33,051 0.07% 1,361,711
2015-06-22 2015-06-18 2.924 450,807 +46,582 0.06% 1,318,034
2015-06-18 2015-06-16 2.799 404,225 +12,792 0.06% 1,131,281
2015-06-17 2015-06-15 2.877 391,433 +63,960 0.06% 1,126,081
2015-06-16 2015-06-12 2.846 327,473 +63,960 0.05% 931,840
2015-06-12 2015-06-10 2.752 263,513 +255,838 0.04% 725,119
2015-06-09 2015-06-05 2.830 7,675 -12,792 0.00% 21,720
2015-06-03 2015-06-01 3.236 20,467 +12,792 0.00% 66,240
2015-05-07 2015-05-05 2.564 7,675 -172,691 0.00% 19,680
2015-05-05 2015-04-30 2.674 180,366 -43,493 0.03% 482,220
2015-04-16 2015-04-14 2.674 223,859 +30,701 0.03% 598,501
2015-04-15 2015-04-13 2.846 193,158 +89,543 0.03% 549,640
2015-04-14 2015-04-10 2.517 103,615 +95,940 0.01% 260,821
2014-12-19 2014-12-17 1.829 7,675 -20,467 0.00% 14,040
2014-12-03 2014-12-01 2.064 28,142 +20,467 0.00% 58,080
2014-12-01 2014-11-27 2.173 7,675 -10,234 0.00% 16,680
2014-11-19 2014-11-17 2.095 17,909 +10,234 0.00% 37,521
2014-11-12 2014-11-10 2.158 7,675 -5,117 0.00% 16,560
2014-11-11 2014-11-07 2.079 12,792 +5,117 0.00% 26,600
2014-10-14 2014-10-10 2.111 7,675 -16,630 0.00% 16,200
2014-09-30 2014-09-26 2.033 24,305 -17,908 0.00% 49,401
2014-08-05 2014-08-01 1.970 42,213 -19,188 0.01% 83,159
2014-06-20 2014-06-18 1.997 61,401 +3,245 0.01% 122,641
2014-01-10 2014-01-08 1.568 58,156 -1,212 0.01% 91,199
2013-12-04 2013-12-02 1.766 59,368 -24,232 0.01% 104,860
2013-12-03 2013-11-29 1.766 83,600 +24,232 0.01% 147,660
2013-10-07 2013-10-03 1.568 59,368 -6,058 0.01% 93,100
2013-09-03 2013-08-30 1.552 65,426 -6,058 0.01% 101,520
2013-08-16 2013-08-13 1.552 71,484 -24,232 0.01% 110,920
2013-08-05 2013-08-01 1.486 95,716 +24,232 0.01% 142,200
2013-07-22 2013-07-18 1.502 71,484 -31,501 0.01% 107,380
2013-07-18 2013-07-16 1.552 102,985 +31,501 0.02% 159,799
2013-06-20 2013-06-18 1.761 71,484 +3,117 0.01% 125,848
2013-05-15 2013-05-13 1.916 68,367 -115,876 0.01% 130,981
2013-05-09 2013-05-07 1.933 184,243 +115,876 0.03% 356,161
2013-04-18 2013-04-16 1.761 68,367 +5,794 0.01% 120,360
2013-04-09 2013-04-05 1.795 62,573 -33,604 0.01% 112,320
2013-04-08 2013-04-03 1.847 96,177 -17,381 0.02% 177,620
2013-03-19 2013-03-15 1.864 113,558 +2,317 0.02% 211,679
2013-03-13 2013-03-11 1.950 111,241 +3,476 0.02% 216,960
2013-03-07 2013-03-05 2.071 107,765 +6,953 0.02% 223,201
2013-02-14 2013-02-07 2.175 100,812 -6,953 0.02% 219,240
2013-01-24 2013-01-22 2.537 107,765 +5,794 0.02% 273,421
2013-01-08 2013-01-04 2.382 101,971 +2,318 0.02% 242,881
2012-12-20 2012-12-18 2.192 99,653 +3,476 0.02% 218,440
2012-12-10 2012-12-06 2.002 96,177 -17,381 0.02% 192,560
2012-11-27 2012-11-23 1.985 113,558 -32,446 0.02% 225,399
2012-11-08 2012-11-06 2.088 146,004 -5,793 0.02% 304,921
2012-11-05 2012-11-01 2.054 151,797 +8,111 0.02% 311,779
2012-10-24 2012-10-19 2.071 143,686 -86,907 0.02% 297,600
2012-10-22 2012-10-18 2.123 230,593 +86,907 0.04% 489,540
2012-10-18 2012-10-16 2.037 143,686 +32,445 0.02% 292,640
2012-10-17 2012-10-15 2.071 111,241 -81,113 0.02% 230,400
2012-10-16 2012-10-12 1.968 192,354 +11,588 0.03% 378,480
2012-10-11 2012-10-09 1.881 180,766 -86,907 0.03% 340,079
2012-10-09 2012-10-05 1.847 267,673 +46,350 0.04% 494,340
2012-10-04 2012-09-28 1.761 221,323 +34,763 0.03% 389,640
2012-09-20 2012-09-18 1.795 186,560 +5,794 0.03% 334,880
2012-09-12 2012-09-10 1.709 180,766 +4,635 0.03% 308,880
2012-08-29 2012-08-27 1.726 176,131 -52,144 0.03% 304,000
2012-08-28 2012-08-24 1.761 228,275 +53,303 0.04% 401,879
2012-08-27 2012-08-23 1.778 174,972 +2,317 0.03% 311,059
2012-08-23 2012-08-21 1.899 172,655 +39,398 0.03% 327,800
2012-08-22 2012-08-20 1.812 133,257 -37,080 0.02% 241,500
2012-08-17 2012-08-15 1.778 170,337 +17,381 0.03% 302,819
2012-08-16 2012-08-14 1.847 152,956 +17,381 0.02% 282,480
2012-08-14 2012-08-10 1.933 135,575 -96,177 0.02% 262,081
2012-08-13 2012-08-09 1.933 231,752 -23,175 0.04% 448,001
2012-08-10 2012-08-08 1.847 254,927 +17,382 0.04% 470,800
2012-08-08 2012-08-06 1.812 237,545 +61,414 0.04% 430,499
2012-08-06 2012-08-02 1.726 176,131 +38,239 0.03% 304,000
2012-07-30 2012-07-26 1.657 137,892 -154,115 0.02% 228,480
2012-07-20 2012-07-18 1.830 292,007 +37,080 0.05% 534,240
2012-07-19 2012-07-17 1.795 254,927 +4,635 0.04% 457,600
2012-07-11 2012-07-09 1.881 250,292 +46,351 0.04% 470,880
2012-07-10 2012-07-06 1.933 203,941 +107,764 0.03% 394,239
2012-06-25 2012-06-21 1.985 96,177 +3,476 0.02% 190,900
2012-06-21 2012-06-19 2.346 92,701 +5,419 0.01% 217,516
2012-05-14 2012-05-10 2.511 87,282 +5,455 0.01% 219,200
2012-05-08 2012-05-04 2.658 81,827 -214,931 0.01% 217,501
2012-04-19 2012-04-17 2.823 296,758 +2,182 0.05% 837,759
2012-03-21 2012-03-19 2.713 294,576 +54,551 0.05% 799,199
2012-03-19 2012-03-15 2.896 240,025 +54,551 0.04% 695,200
2012-03-15 2012-03-13 2.951 185,474 +9,819 0.03% 547,400
2012-03-08 2012-03-06 2.860 175,655 +54,551 0.03% 502,321
2012-03-07 2012-03-05 3.006 121,104 +54,552 0.02% 364,081
2012-03-06 2012-03-02 3.153 66,552 -54,552 0.01% 209,839
2012-03-05 2012-03-01 3.116 121,104 +54,552 0.02% 377,401
2012-02-27 2012-02-23 3.190 66,552 -9,820 0.01% 212,279
2012-02-17 2012-02-15 3.135 76,372 -54,551 0.01% 239,401
2012-02-16 2012-02-14 3.098 130,923 +54,551 0.02% 405,601
2012-02-15 2012-02-13 3.153 76,372 -54,551 0.01% 240,801
2012-02-14 2012-02-10 3.043 130,923 +54,551 0.02% 398,401
2012-02-13 2012-02-09 3.098 76,372 -109,102 0.01% 236,601
2012-02-10 2012-02-08 3.043 185,474 +109,102 0.03% 564,400
2012-01-31 2012-01-27 2.933 76,372 -10,910 0.01% 224,001
2011-12-05 2011-12-01 2.365 87,282 -54,551 0.01% 206,400
2011-12-01 2011-11-29 2.200 141,833 +54,551 0.02% 312,000
2011-11-04 2011-11-02 2.713 87,282 -109,102 0.01% 236,800
2011-11-01 2011-10-28 2.841 196,384 +109,102 0.03% 557,999
2011-10-11 2011-10-07 2.145 87,282 -10,910 0.01% 187,200
2011-10-03 2011-09-28 2.181 98,192 -21,821 0.02% 214,200
2011-09-30 2011-09-27 2.200 120,013 -15,274 0.02% 264,001
2011-09-20 2011-09-16 3.080 135,287 -10,910 0.02% 416,640
2011-09-15 2011-09-12 3.025 146,197 +10,910 0.02% 442,200
2011-09-12 2011-09-08 3.135 135,287 -21,820 0.02% 424,080
2011-09-08 2011-09-06 3.006 157,107 -14,184 0.03% 472,319
2011-09-07 2011-09-05 3.061 171,291 +14,184 0.03% 524,381
2011-09-05 2011-09-01 3.135 157,107 +21,820 0.03% 492,479
2011-08-30 2011-08-26 2.896 135,287 -10,910 0.02% 391,840
2011-08-29 2011-08-25 3.098 146,197 -5,455 0.02% 452,920
2011-08-25 2011-08-23 3.080 151,652 -27,276 0.03% 467,039
2011-08-23 2011-08-19 3.098 178,928 -1,091 0.03% 554,321
2011-08-22 2011-08-18 3.208 180,019 +1,091 0.03% 577,501
2011-08-19 2011-08-17 3.483 178,928 +43,641 0.03% 623,201
2011-07-19 2011-07-15 4.345 135,287 -10,910 0.02% 587,760
2011-06-16 2011-06-14 3.868 146,197 +12,001 0.02% 565,480
2011-06-10 2011-06-08 4.198 134,196 -114,557 0.02% 563,341
2011-06-09 2011-06-07 4.363 248,753 -3,273 0.04% 1,085,279
2011-06-08 2011-06-03 4.400 252,026 +114,557 0.04% 1,108,798
2011-06-07 2011-06-02 4.455 137,469 +3,273 0.02% 612,360
2011-04-28 2011-04-26 5.648 134,196 -82,139 0.02% 757,901
2011-04-27 2011-04-21 5.496 216,335 -15,830 0.04% 1,188,999
2011-04-26 2011-04-20 5.667 232,165 +102,364 0.04% 1,315,603
2011-04-21 2011-04-19 5.686 129,801 -9,498 0.02% 738,000
2011-04-20 2011-04-18 5.686 139,299 -10,553 0.02% 792,002
2011-04-18 2011-04-14 5.420 149,852 -26,382 0.03% 812,242
2011-04-14 2011-04-12 5.382 176,234 -10,553 0.03% 948,560
2011-04-11 2011-04-07 5.344 186,787 +31,659 0.03% 998,281
2011-04-08 2011-04-06 5.174 155,128 -10,553 0.03% 802,619
2011-03-11 2011-03-09 4.965 165,681 +10,553 0.03% 822,680
2011-03-08 2011-03-04 5.003 155,128 -2,111 0.03% 776,159
2011-02-23 2011-02-21 4.814 157,239 -5,276 0.03% 756,921
2011-02-15 2011-02-11 4.624 162,515 +13,719 0.03% 751,519
2011-02-09 2011-02-07 5.136 148,796 -1,056 0.03% 764,218
2011-02-08 2011-02-02 5.231 149,852 +6,332 0.03% 783,842
2011-02-01 2011-01-28 5.155 143,520 +15,830 0.02% 739,841
2011-01-28 2011-01-26 4.852 127,690 +7,387 0.02% 619,518
2011-01-27 2011-01-25 4.795 120,303 +9,497 0.02% 576,838
2011-01-26 2011-01-24 4.984 110,806 +2,111 0.02% 552,301
2011-01-24 2011-01-20 5.212 108,695 +2,110 0.02% 566,499
2011-01-21 2011-01-19 5.250 106,585 +12,664 0.02% 559,542
2011-01-18 2011-01-14 5.515 93,921 -5,277 0.02% 517,979
2011-01-17 2011-01-13 5.477 99,198 +1,056 0.02% 543,322
2011-01-04 2010-12-31 5.496 98,142 +3,166 0.02% 539,399
2011-01-03 2010-12-29 5.326 94,976 -1,056 0.02% 505,798
2010-12-28 2010-12-22 5.212 96,032 +3,166 0.02% 500,502
2010-12-22 2010-12-20 5.269 92,866 +1,055 0.02% 489,281
2010-12-14 2010-12-10 5.496 91,811 +6,332 0.02% 504,603
2010-12-13 2010-12-09 5.742 85,479 +3,166 0.01% 490,861
2010-12-07 2010-12-03 6.084 82,313 -5,276 0.01% 500,761
2010-12-06 2010-12-02 6.065 87,589 -85,479 0.02% 531,198
2010-12-03 2010-12-01 6.084 173,068 +102,363 0.03% 1,052,879
2010-12-02 2010-11-30 5.856 70,705 -4,221 0.01% 414,062
2010-11-30 2010-11-26 5.515 74,926 +2,111 0.01% 413,221
2010-11-19 2010-11-17 5.250 72,815 +10,553 0.01% 382,259
2010-11-18 2010-11-16 5.326 62,262 +5,276 0.01% 331,578
2010-11-15 2010-11-11 5.875 56,986 +8,443 0.01% 334,801
2010-11-12 2010-11-10 5.686 48,543 +7,387 0.01% 275,997
2010-11-11 2010-11-09 5.932 41,156 +8,442 0.01% 244,137
2010-11-10 2010-11-08 5.591 32,714 +10,553 0.01% 182,899
2010-11-09 2010-11-05 5.477 22,161 +4,221 0.00% 121,379
2010-11-04 2010-11-02 5.307 17,940 +5,276 0.00% 95,200
2010-10-29 2010-10-27 5.136 12,664 -39,045 0.00% 65,042
2010-10-27 2010-10-25 5.231 51,709 -2,111 0.01% 270,478
2010-10-26 2010-10-22 5.269 53,820 -42,212 0.01% 283,560
2010-10-22 2010-10-20 4.852 96,032 +21,106 0.02% 465,922
2010-10-12 2010-10-08 4.757 74,926 +31,659 0.01% 356,421
2010-10-11 2010-10-07 4.852 43,267 -15,829 0.01% 209,920
2010-10-07 2010-10-05 4.852 59,096 -63,318 0.01% 286,718
2010-10-06 2010-10-04 4.871 122,414 -17,940 0.02% 596,240
2010-10-04 2010-09-29 4.454 140,354 +9,498 0.02% 625,100
2010-09-29 2010-09-27 4.700 130,856 -17,940 0.02% 615,038
2010-09-28 2010-09-24 4.548 148,796 +75,981 0.03% 676,798
2010-09-27 2010-09-22 4.435 72,815 +51,709 0.01% 322,919
2010-09-17 2010-09-15 4.492 21,106 -8,442 0.00% 94,801
2010-09-16 2010-09-14 4.359 29,548 -44,323 0.01% 128,799
2010-09-15 2010-09-13 4.132 73,871 +36,936 0.01% 305,202
2010-09-09 2010-09-07 4.037 36,935 -10,553 0.01% 149,099
2010-09-07 2010-09-03 4.056 47,488 -15,830 0.01% 192,599
2010-09-01 2010-08-30 3.753 63,318 -10,553 0.01% 237,602
2010-08-13 2010-08-11 3.658 73,871 -5,276 0.01% 270,202
2010-08-12 2010-08-10 3.696 79,147 +5,276 0.01% 292,500
2010-08-09 2010-08-05 3.753 73,871 -15,829 0.01% 277,202
2010-08-05 2010-08-03 3.753 89,700 +15,829 0.02% 336,600
2010-07-30 2010-07-28 3.620 73,871 -5,276 0.01% 267,402
2010-07-22 2010-07-20 3.582 79,147 -3,166 0.01% 283,500
2010-07-09 2010-07-07 3.468 82,313 +5,277 0.01% 285,480
2010-07-08 2010-07-06 3.506 77,036 -10,553 0.01% 270,099
2010-07-07 2010-07-05 3.449 87,589 -5,277 0.02% 302,119
2010-07-06 2010-07-02 3.468 92,866 -5,276 0.02% 322,081
2010-06-23 2010-06-21 3.809 98,142 -33,770 0.02% 373,859
2010-06-22 2010-06-18 3.677 131,912 -13,718 0.02% 485,001
2010-06-10 2010-06-08 3.563 145,630 +10,552 0.03% 518,878
2010-05-31 2010-05-27 3.411 135,078 -42,211 0.02% 460,802
2010-05-28 2010-05-26 3.222 177,289 +42,211 0.03% 571,199
2010-05-24 2010-05-19 3.430 135,078 -2,110 0.02% 463,362
2010-05-13 2010-05-11 4.039 137,188 +2,547 0.02% 554,127
2010-05-12 2010-05-10 4.039 134,641 -5,100 0.02% 543,839
2010-05-07 2010-05-05 4.098 139,741 +2,040 0.02% 572,659
2010-05-06 2010-05-04 4.176 137,701 +5,100 0.02% 575,099
2010-05-04 2010-04-30 4.078 132,601 -1,020 0.02% 540,799
2010-05-03 2010-04-29 4.137 133,621 +6,120 0.02% 552,819
2010-04-30 2010-04-28 4.294 127,501 -4,080 0.02% 547,499
2010-04-29 2010-04-27 4.255 131,581 +5,100 0.02% 559,859
2010-04-27 2010-04-23 4.588 126,481 -5,100 0.02% 580,319
2010-04-26 2010-04-22 4.490 131,581 +9,180 0.02% 590,819
2010-04-23 2010-04-21 4.569 122,401 -16,320 0.02% 559,199
2010-04-22 2010-04-20 4.333 138,721 +4,080 0.02% 601,119
2010-04-21 2010-04-19 4.216 134,641 -10,200 0.02% 567,599
2010-04-13 2010-04-09 4.098 144,841 -3,060 0.03% 593,559
2010-04-08 2010-04-01 3.922 147,901 -2,040 0.03% 579,999
2010-03-31 2010-03-29 3.922 149,941 -7,140 0.03% 587,999
2010-03-26 2010-03-24 3.823 157,081 +10,200 0.03% 600,598
2010-03-25 2010-03-23 3.823 146,881 +4,080 0.03% 561,599
2010-03-22 2010-03-18 3.706 142,801 -10,200 0.03% 529,199
2010-03-19 2010-03-17 3.686 153,001 -5,100 0.03% 563,999
2010-03-04 2010-03-02 3.529 158,101 +5,100 0.03% 557,998
2010-02-11 2010-02-09 3.451 153,001 +15,300 0.03% 527,999
2010-01-28 2010-01-26 3.627 137,701 +17,340 0.02% 499,499
2010-01-21 2010-01-19 4.118 120,361 +15,300 0.02% 495,600
2010-01-19 2010-01-15 4.176 105,061 +30,600 0.02% 438,780
2010-01-13 2010-01-11 4.118 74,461 -2,040 0.01% 306,601
2010-01-12 2010-01-08 4.137 76,501 +2,040 0.01% 316,501
2010-01-11 2010-01-07 3.902 74,461 +51,001 0.01% 290,541
2010-01-07 2010-01-05 3.980 23,460 -5,100 0.00% 93,379
2009-12-30 2009-12-28 3.588 28,560 +5,100 0.01% 102,479
2009-12-28 2009-12-22 3.412 23,460 -1,020 0.00% 80,039
2009-12-21 2009-12-17 3.627 24,480 +1,020 0.00% 88,799
2009-12-15 2009-12-11 3.706 23,460 +10,200 0.00% 86,939
2009-12-11 2009-12-09 3.745 13,260 +13,260 0.00% 49,660
2009-12-10 2009-12-08 3.725 0 -8,160
2009-12-09 2009-12-07 3.647 8,160 +8,160 0.00% 29,760
2009-12-08 2009-12-04 3.431 0 -1,020
2009-11-30 2009-11-26 3.392 1,020 -13,260 0.00% 3,460
2009-11-27 2009-11-25 3.431 14,280 +13,260 0.00% 49,000
2009-11-26 2009-11-24 3.333 1,020 -20,400 0.00% 3,400
2009-11-25 2009-11-23 3.235 21,420 +10,200 0.00% 69,299
2009-11-24 2009-11-20 3.137 11,220 +10,200 0.00% 35,200
2009-11-20 2009-11-18 3.098 1,020 -10,200 0.00% 3,160
2009-11-18 2009-11-16 3.196 11,220 +10,200 0.00% 35,860
2009-11-16 2009-11-12 3.098 1,020 -10,200 0.00% 3,160
2009-11-13 2009-11-11 3.059 11,220 +10,200 0.00% 34,320
2009-11-11 2009-11-09 2.980 1,020 -25,500 0.00% 3,040
2009-11-06 2009-11-04 2.863 26,520 +25,500 0.00% 75,919
2009-10-28 2009-10-23 2.843 1,020 -5,100 0.00% 2,900
2009-10-22 2009-10-20 2.725 6,120 -20,400 0.00% 16,680
2009-10-14 2009-10-12 2.627 26,520 +20,400 0.00% 69,679
2009-10-07 2009-10-05 2.627 6,120 +1,020 0.00% 16,080
2009-09-14 2009-09-10 3.235 5,100 -8,160 0.00% 16,500
2009-08-18 2009-08-14 2.922 13,260 +8,160 0.00% 38,740
2009-08-12 2009-08-10 2.804 5,100 +2,040 0.00% 14,300
2009-08-11 2009-08-07 2.725 3,060 -2,040 0.00% 8,340
2009-08-07 2009-08-05 2.922 5,100 -15,300 0.00% 14,900
2009-08-04 2009-07-31 3.020 20,400 +15,300 0.00% 61,599
2009-07-30 2009-07-28 3.118 5,100 -10,200 0.00% 15,900
2009-07-22 2009-07-20 2.745 15,300 +10,200 0.00% 42,000
2009-07-02 2009-06-29 2.569 5,100 +5,100 0.00% 13,100
2009-06-16 2009-06-12 2.765 0 -13,260
2009-06-08 2009-06-04 2.549 13,260 +10,200 0.00% 33,800
2009-06-03 2009-06-01 2.667 3,060 +3,060 0.00% 8,160
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top