History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 -93,662
2022-09-21 2022-09-19 0.634 93,662 -1,767 0.01% 59,360
2022-08-25 2022-08-23 0.668 95,429 -8,836 0.01% 63,720
2022-08-05 2022-08-03 0.656 104,265 -44,180 0.01% 68,440
2022-06-27 2022-06-23 0.833 148,445 +7,346 0.02% 123,723
2021-10-08 2021-10-06 0.929 141,099 -25,196 0.02% 131,040
2021-09-17 2021-09-15 0.953 166,295 -30,235 0.02% 158,400
2021-09-16 2021-09-14 0.953 196,530 +30,235 0.02% 187,200
2021-06-28 2021-06-24 0.646 166,295 +3,778 0.02% 107,379
2021-05-13 2021-05-11 0.682 162,517 +24,624 0.02% 110,880
2021-02-08 2021-02-04 0.707 137,893 -164,159 0.02% 97,440
2021-01-29 2021-01-27 0.816 302,052 +164,159 0.03% 246,560
2021-01-22 2021-01-20 0.646 137,893 -41,040 0.02% 89,040
2021-01-12 2021-01-08 0.609 178,933 +41,040 0.02% 109,000
2020-06-23 2020-06-19 0.538 137,893 +3,594 0.02% 74,173
2020-02-24 2020-02-20 0.801 134,299 -23,982 0.02% 107,520
2020-02-19 2020-02-17 0.638 158,281 -25,581 0.02% 100,980
2019-07-29 2019-07-25 0.801 183,862 +9,593 0.02% 147,200
2019-06-28 2019-06-26 0.986 174,269 +10,581 0.02% 171,748
2018-10-24 2018-10-22 0.666 163,688 -7,508 0.02% 109,000
2018-08-09 2018-08-07 0.866 171,196 -3,004 0.02% 148,200
2018-07-03 2018-06-28 0.954 174,200 +8,881 0.02% 166,235
2018-03-28 2018-03-26 1.081 165,319 +8,551 0.02% 178,640
2018-03-26 2018-03-22 1.109 156,768 +11,402 0.02% 173,800
2017-09-29 2017-09-27 1.403 145,366 -14,252 0.02% 204,000
2017-09-18 2017-09-14 1.389 159,618 +14,252 0.02% 221,760
2017-08-24 2017-08-21 1.347 145,366 +14,251 0.02% 195,840
2017-06-20 2017-06-16 1.532 131,115 +5,016 0.02% 200,885
2017-05-11 2017-05-09 1.474 126,099 -6,853 0.02% 185,840
2017-04-10 2017-04-06 1.518 132,952 -26,042 0.02% 201,760
2016-06-30 2016-06-28 1.210 158,994 +5,640 0.02% 192,426
2015-07-13 2015-07-09 2.042 153,354 -19,830 0.02% 313,200
2015-06-22 2015-06-18 2.924 173,184 +5,610 0.02% 506,342
2015-06-01 2015-05-28 2.955 167,574 -12,792 0.02% 495,180
2015-05-19 2015-05-15 2.580 180,366 -6,396 0.03% 465,300
2015-04-27 2015-04-23 2.783 186,762 -6,396 0.03% 519,760
2015-04-16 2015-04-14 2.674 193,158 +6,396 0.03% 516,420
2015-04-15 2015-04-13 2.846 186,762 -29,421 0.03% 531,440
2015-04-10 2015-04-08 2.439 216,183 -2,559 0.03% 527,279
2015-04-01 2015-03-30 1.986 218,742 +6,396 0.03% 434,340
2014-12-04 2014-12-02 2.079 212,346 -8,954 0.03% 441,560
2014-11-11 2014-11-07 2.079 221,300 +6,396 0.03% 460,180
2014-10-16 2014-10-14 2.126 214,904 -16,630 0.03% 456,960
2014-10-07 2014-10-03 1.923 231,534 -12,792 0.03% 445,261
2014-09-29 2014-09-25 2.064 244,326 +12,792 0.03% 504,241
2014-09-26 2014-09-24 1.986 231,534 +16,630 0.03% 459,741
2014-09-02 2014-08-29 1.814 214,904 +25,584 0.03% 389,760
2014-08-18 2014-08-14 2.126 189,320 -19,188 0.03% 402,559
2014-06-20 2014-06-18 1.997 208,508 +11,018 0.03% 416,468
2014-06-18 2014-06-16 2.063 197,490 +18,174 0.03% 407,501
2014-06-16 2014-06-12 1.997 179,316 -18,174 0.03% 358,160
2014-05-13 2014-05-09 1.651 197,490 -12,116 0.03% 326,000
2014-03-25 2014-03-21 1.519 209,606 -18,174 0.03% 318,321
2013-12-30 2013-12-24 1.634 227,780 +18,174 0.03% 372,241
2013-06-20 2013-06-18 1.761 209,606 +9,141 0.03% 369,012
2013-05-22 2013-05-20 2.019 200,465 -5,794 0.03% 404,820
2013-05-02 2013-04-29 1.761 206,259 +5,794 0.03% 363,120
2013-04-26 2013-04-24 1.795 200,465 +11,587 0.03% 359,840
2013-02-28 2013-02-26 2.123 188,878 +23,176 0.03% 400,981
2013-01-31 2013-01-29 2.209 165,702 +23,175 0.03% 366,079
2013-01-23 2013-01-21 2.572 142,527 -28,969 0.02% 366,539
2013-01-10 2013-01-08 2.313 171,496 +28,969 0.03% 396,639
2013-01-09 2013-01-07 2.399 142,527 +28,969 0.02% 341,939
2013-01-08 2013-01-04 2.382 113,558 -46,351 0.02% 270,479
2012-11-23 2012-11-21 2.019 159,909 +28,969 0.03% 322,921
2012-10-29 2012-10-25 2.019 130,940 +8,112 0.02% 264,421
2012-10-22 2012-10-18 2.123 122,828 -6,953 0.02% 260,759
2012-10-19 2012-10-17 2.054 129,781 -17,381 0.02% 266,560
2012-10-18 2012-10-16 2.037 147,162 +19,699 0.02% 299,719
2012-10-17 2012-10-15 2.071 127,463 +22,016 0.02% 263,999
2012-09-20 2012-09-18 1.795 105,447 +17,381 0.02% 189,280
2012-09-19 2012-09-17 1.830 88,066 +17,382 0.01% 161,121
2012-08-13 2012-08-09 1.933 70,684 -5,794 0.01% 136,640
2012-07-27 2012-07-25 1.761 76,478 -4,635 0.01% 134,640
2012-07-25 2012-07-23 1.812 81,113 -5,794 0.01% 147,000
2012-07-23 2012-07-19 1.881 86,907 +10,429 0.01% 163,500
2012-07-19 2012-07-17 1.795 76,478 +5,794 0.01% 137,280
2012-07-11 2012-07-09 1.881 70,684 -11,588 0.01% 132,980
2012-06-21 2012-06-19 2.346 82,272 +4,809 0.01% 193,045
2012-06-20 2012-06-18 2.328 77,463 +10,911 0.01% 180,341
2012-05-25 2012-05-23 2.328 66,552 +5,455 0.01% 154,939
2012-03-08 2012-03-06 2.860 61,097 +5,455 0.01% 174,719
2012-02-21 2012-02-17 3.116 55,642 +8,728 0.01% 173,399
2012-02-03 2012-02-01 2.915 46,914 -8,728 0.01% 136,740
2011-12-14 2011-12-12 2.365 55,642 -5,455 0.01% 131,580
2011-12-12 2011-12-08 2.475 61,097 -16,366 0.01% 151,199
2011-12-09 2011-12-07 2.456 77,463 +3,273 0.01% 190,281
2011-12-07 2011-12-05 2.438 74,190 +18,548 0.01% 180,881
2011-11-14 2011-11-10 2.548 55,642 +5,455 0.01% 141,780
2011-11-08 2011-11-04 2.731 50,187 +5,455 0.01% 137,080
2011-11-01 2011-10-28 2.841 44,732 -10,910 0.01% 127,100
2011-10-20 2011-10-18 2.310 55,642 +5,455 0.01% 128,520
2011-10-14 2011-10-12 2.365 50,187 +5,455 0.01% 118,680
2011-10-10 2011-10-06 2.016 44,732 -13,092 0.01% 90,200
2011-09-28 2011-09-26 2.016 57,824 +13,092 0.01% 116,600
2011-08-12 2011-08-10 3.391 44,732 +2,182 0.01% 151,700
2011-06-17 2011-06-15 3.923 42,550 +2,182 0.01% 166,920
2011-05-25 2011-05-23 4.473 40,368 -5,455 0.01% 180,561
2011-05-05 2011-05-03 5.041 45,823 -5,455 0.01% 231,000
2011-04-29 2011-04-27 5.553 51,278 +6,546 0.01% 284,745
2011-04-28 2011-04-26 5.648 44,732 -1,701 0.01% 252,634
2011-04-18 2011-04-14 5.420 46,433 -10,553 0.01% 251,681
2011-04-15 2011-04-13 5.401 56,986 -5,276 0.01% 307,801
2011-04-14 2011-04-12 5.382 62,262 +15,829 0.01% 335,118
2011-04-12 2011-04-08 5.591 46,433 +15,829 0.01% 259,601
2011-04-11 2011-04-07 5.344 30,604 +2,111 0.01% 163,563
2011-03-29 2011-03-25 4.946 28,493 +5,277 0.00% 140,940
2011-03-18 2011-03-16 4.871 23,216 -5,277 0.00% 113,078
2011-03-16 2011-03-14 5.003 28,493 -21,106 0.00% 142,560
2011-03-08 2011-03-04 5.003 49,599 +5,277 0.01% 248,161
2011-02-14 2011-02-10 4.795 44,322 +5,276 0.01% 212,518
2010-12-01 2010-11-29 5.629 39,046 -21,106 0.01% 219,781
2010-11-11 2010-11-09 5.932 60,152 -2,110 0.01% 356,822
2010-10-13 2010-10-11 4.719 62,262 -1,056 0.01% 293,819
2010-09-15 2010-09-13 4.132 63,318 +1,056 0.01% 261,602
2010-09-02 2010-08-31 3.734 62,262 -5,277 0.01% 232,459
2010-08-04 2010-08-02 3.809 67,539 +5,277 0.01% 257,281
2010-08-03 2010-07-30 3.790 62,262 -10,553 0.01% 235,999
2010-05-13 2010-05-11 4.039 72,815 +2,434 0.01% 294,113
2010-05-05 2010-05-03 4.157 70,381 -5,100 0.01% 292,561
2010-04-23 2010-04-21 4.569 75,481 -10,200 0.01% 344,841
2010-03-31 2010-03-29 3.922 85,681 +10,200 0.02% 336,001
2010-03-23 2010-03-19 3.706 75,481 +15,300 0.01% 279,721
2010-03-10 2010-03-08 3.784 60,181 -5,100 0.01% 227,742
2010-03-03 2010-03-01 3.529 65,281 -10,200 0.01% 230,401
2010-03-02 2010-02-26 3.451 75,481 +10,200 0.01% 260,481
2010-03-01 2010-02-25 3.490 65,281 -10,200 0.01% 227,841
2010-02-25 2010-02-23 3.412 75,481 +10,200 0.01% 257,521
2010-02-23 2010-02-19 3.412 65,281 +5,100 0.01% 222,721
2010-01-28 2010-01-26 3.627 60,181 +5,100 0.01% 218,302
2010-01-26 2010-01-22 3.922 55,081 -20,400 0.01% 216,002
2010-01-18 2010-01-14 4.294 75,481 +20,400 0.01% 324,121
2010-01-15 2010-01-13 4.274 55,081 -15,300 0.01% 235,442
2010-01-13 2010-01-11 4.118 70,381 +35,701 0.01% 289,801
2009-12-23 2009-12-21 3.412 34,680 +15,300 0.01% 118,319
2009-12-22 2009-12-18 3.490 19,380 -5,100 0.00% 67,639
2009-12-18 2009-12-16 3.745 24,480 +5,100 0.00% 91,679
2009-12-17 2009-12-15 3.863 19,380 -30,600 0.00% 74,859
2009-12-15 2009-12-11 3.706 49,980 -15,301 0.01% 185,218
2009-12-11 2009-12-09 3.745 65,281 -5,100 0.01% 244,482
2009-12-09 2009-12-07 3.647 70,381 -5,100 0.01% 256,681
2009-12-03 2009-12-01 3.471 75,481 -15,300 0.01% 261,961
2009-12-02 2009-11-30 3.333 90,781 +5,100 0.02% 302,601
2009-12-01 2009-11-27 3.157 85,681 +10,200 0.02% 270,481
2009-11-26 2009-11-24 3.333 75,481 -1,020 0.01% 251,601
2009-11-25 2009-11-23 3.235 76,501 +5,100 0.01% 247,501
2009-11-17 2009-11-13 3.157 71,401 -10,200 0.01% 225,401
2009-11-16 2009-11-12 3.098 81,601 -12,240 0.01% 252,801
2009-11-13 2009-11-11 3.059 93,841 +12,240 0.02% 287,040
2009-10-19 2009-10-15 2.686 81,601 -10,200 0.01% 219,201
2009-10-05 2009-09-30 2.627 91,801 -15,300 0.02% 241,200
2009-09-29 2009-09-25 2.706 107,101 +15,300 0.02% 289,800
2009-09-22 2009-09-18 2.804 91,801 +10,200 0.02% 257,400
2009-09-21 2009-09-17 2.725 81,601 -35,700 0.01% 222,401
2009-09-18 2009-09-16 2.745 117,301 -10,200 0.02% 322,000
2009-09-17 2009-09-15 2.745 127,501 +10,200 0.02% 350,000
2009-09-16 2009-09-14 2.706 117,301 +25,500 0.02% 317,400
2009-09-15 2009-09-11 3.098 91,801 +20,400 0.02% 284,400
2009-09-14 2009-09-10 3.235 71,401 +10,200 0.01% 231,001
2009-09-11 2009-09-09 3.078 61,201 -35,700 0.01% 188,401
2009-09-10 2009-09-08 2.863 96,901 -15,300 0.02% 277,400
2009-09-09 2009-09-07 2.882 112,201 -25,500 0.02% 323,400
2009-09-08 2009-09-04 2.804 137,701 +25,500 0.02% 386,099
2009-09-07 2009-09-03 2.745 112,201 +25,500 0.02% 308,000
2009-09-04 2009-09-02 2.667 86,701 -51,000 0.02% 231,201
2009-08-27 2009-08-25 2.961 137,701 -5,100 0.02% 407,699
2009-08-25 2009-08-21 2.863 142,801 -5,100 0.03% 408,799
2009-08-14 2009-08-12 3.000 147,901 -25,501 0.03% 443,699
2009-08-12 2009-08-10 2.804 173,402 +25,501 0.03% 486,201
2009-08-11 2009-08-07 2.725 147,901 -10,200 0.03% 403,099
2009-08-10 2009-08-06 2.843 158,101 -8,161 0.03% 449,499
2009-08-03 2009-07-30 2.922 166,262 +5,101 0.03% 485,741
2009-07-31 2009-07-29 3.020 161,161 +76,500 0.03% 486,639
2009-07-30 2009-07-28 3.118 84,661 +23,460 0.02% 263,941
2009-07-24 2009-07-22 2.765 61,201 +15,301 0.01% 169,201
2009-07-22 2009-07-20 2.745 45,900 +10,200 0.01% 125,999
2009-07-15 2009-07-13 2.451 35,700 +5,100 0.01% 87,499
2009-06-25 2009-06-23 2.529 30,600 -25,501 0.01% 77,399
2009-06-22 2009-06-18 2.745 56,101 +5,101 0.01% 154,001
2009-06-16 2009-06-12 2.765 51,000 -53,041 0.01% 140,999
2009-06-12 2009-06-10 2.412 104,041 +12,240 0.02% 250,920
2009-06-09 2009-06-05 2.588 91,801 +5,100 0.02% 237,600
2009-06-05 2009-06-03 2.686 86,701 -25,500 0.02% 232,901
2009-06-04 2009-06-02 2.667 112,201 -25,500 0.02% 299,200
2009-06-02 2009-05-29 2.686 137,701 +15,300 0.02% 369,899
2009-06-01 2009-05-27 2.667 122,401 +45,900 0.02% 326,400
2009-05-29 2009-05-26 2.588 76,501 +25,501 0.01% 198,001
2009-05-26 2009-05-22 2.529 51,000 -51,001 0.01% 128,999
2009-05-25 2009-05-21 2.647 102,001 +20,400 0.02% 270,000
2009-05-22 2009-05-20 2.941 81,601 -107,101 0.01% 240,001
2009-05-21 2009-05-19 2.529 188,702 +10,200 0.03% 477,301
2009-05-20 2009-05-18 2.373 178,502 +91,801 0.03% 423,501
2009-05-19 2009-05-15 2.216 86,701 +5,100 0.02% 192,100
2009-05-13 2009-05-11 1.980 81,601 +51,001 0.01% 161,600
2009-05-12 2009-05-08 2.078 30,600 -30,601 0.01% 63,599
2009-05-08 2009-05-06 2.157 61,201 +15,301 0.01% 132,001
2009-04-29 2009-04-27 1.863 45,900 -25,501 0.01% 85,499
2009-04-27 2009-04-23 1.941 71,401 -255,002 0.01% 138,601
2009-04-24 2009-04-22 1.941 326,403 +229,502 0.06% 633,600
2009-04-22 2009-04-20 1.647 96,901 +25,500 0.02% 159,600
2009-04-21 2009-04-17 1.725 71,401 +25,501 0.01% 123,201
2009-04-20 2009-04-16 1.824 45,900 -15,301 0.01% 83,699
2009-04-17 2009-04-15 1.843 61,201 +14,281 0.01% 112,801
2009-04-08 2009-04-06 1.549 46,920 -4,080 0.01% 72,679
2009-04-03 2009-04-01 1.235 51,000 -668,107 0.01% 62,999
2009-03-31 2009-03-27 1.274 719,107 -96,900 0.13% 916,501
2009-03-20 2009-03-18 1.235 816,007 +765,007 0.15% 1,007,999
2009-02-11 2009-02-09 1.274 51,000 -510,005 0.01% 64,999
2009-02-10 2009-02-06 1.294 561,005 +510,005 0.10% 726,000
2009-01-09 2009-01-07 1.274 51,000 -25,501 0.01% 64,999
2009-01-07 2009-01-05 1.274 76,501 -217,262 0.01% 97,500
2009-01-06 2009-01-02 1.216 293,763 +191,762 0.05% 357,120
2009-01-05 2008-12-31 1.098 102,001 +25,500 0.02% 112,000
2009-01-02 2008-12-29 1.137 76,501 +25,501 0.01% 87,000
2008-12-23 2008-12-19 1.196 51,000 -20,401 0.01% 60,999
2008-12-22 2008-12-18 1.176 71,401 -510,004 0.01% 84,000
2008-12-19 2008-12-17 1.098 581,405 +510,004 0.10% 638,400
2008-12-17 2008-12-15 1.039 71,401 +20,401 0.01% 74,200
2008-12-15 2008-12-11 1.157 51,000 -6,121 0.01% 58,999
2008-12-10 2008-12-08 0.980 57,121 +9,181 0.01% 56,000
2008-11-18 2008-11-14 0.961 47,940 +6,120 0.01% 46,060
2008-11-14 2008-11-12 0.961 41,820 -1,020 0.01% 40,180
2008-09-30 2008-09-26 1.176 42,840 +5,100 0.01% 50,400
2008-09-09 2008-09-05 1.255 37,740 -5,100 0.01% 47,360
2008-09-04 2008-09-02 1.294 42,840 -3,060 0.01% 55,439
2008-09-01 2008-08-28 1.235 45,900 -5,100 0.01% 56,699
2008-08-27 2008-08-25 1.294 51,000 -35,701 0.01% 65,999
2008-08-26 2008-08-21 1.235 86,701 +35,701 0.02% 107,100
2008-08-11 2008-08-07 1.490 51,000 -10,201 0.01% 75,999
2008-08-07 2008-08-04 1.549 61,201 -10,200 0.01% 94,801
2008-07-23 2008-07-21 1.569 71,401 -10,200 0.01% 112,001
2008-07-21 2008-07-17 1.490 81,601 +25,500 0.01% 121,600
2008-07-18 2008-07-16 1.451 56,101 -20,400 0.01% 81,401
2008-07-16 2008-07-14 1.549 76,501 +25,501 0.01% 118,500
2008-07-07 2008-07-03 1.588 51,000 -153,002 0.01% 80,999
2008-07-04 2008-07-02 1.686 204,002 -30,600 0.04% 344,000
2008-07-03 2008-06-30 1.725 234,602 -409,024 0.04% 404,800
2008-07-02 2008-06-27 1.725 643,626 +30,600 0.11% 1,110,560
2008-06-30 2008-06-26 1.804 613,026 -66,300 0.11% 1,105,841
2008-06-27 2008-06-25 1.765 679,326 +66,300 0.12% 1,198,800
2008-06-26 2008-06-24 1.686 613,026 -20,400 0.11% 1,033,721
2008-06-24 2008-06-20 1.804 633,426 -51,000 0.11% 1,142,640
2008-06-23 2008-06-19 1.725 684,426 +57,120 0.12% 1,180,960
2008-06-19 2008-06-17 1.980 627,306 +11,220 0.11% 1,242,300
2008-06-18 2008-06-16 1.980 616,086 +510,005 0.11% 1,220,081
2008-06-17 2008-06-13 2.059 106,081 0.02% 218,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top