History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 288,000 | +0 | 0.03% | 535,680 |
| 2025-10-13 | 2025-10-09 | 1.930 | 288,000 | +0 | 0.03% | 555,840 |
| 2025-10-10 | 2025-10-08 | 1.920 | 288,000 | +0 | 0.03% | 552,960 |
| 2025-10-09 | 2025-10-06 | 1.840 | 288,000 | +0 | 0.03% | 529,920 |
| 2025-10-08 | 2025-10-03 | 1.830 | 288,000 | +0 | 0.03% | 527,040 |
| 2025-10-06 | 2025-10-02 | 1.790 | 288,000 | +0 | 0.03% | 515,520 |
| 2025-10-03 | 2025-09-30 | 1.780 | 288,000 | +0 | 0.03% | 512,640 |
| 2025-10-02 | 2025-09-29 | 1.790 | 288,000 | +0 | 0.03% | 515,520 |
| 2025-09-30 | 2025-09-26 | 1.750 | 288,000 | +0 | 0.03% | 504,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 288,000 | +0 | 0.03% | 512,640 |
| 2025-09-26 | 2025-09-24 | 1.810 | 288,000 | +0 | 0.03% | 521,280 |
| 2025-09-25 | 2025-09-23 | 1.860 | 288,000 | +0 | 0.03% | 535,680 |
| 2025-09-24 | 2025-09-22 | 1.840 | 288,000 | +0 | 0.03% | 529,920 |
| 2025-09-23 | 2025-09-19 | 1.880 | 288,000 | +0 | 0.03% | 541,440 |
| 2025-09-22 | 2025-09-18 | 1.900 | 288,000 | +0 | 0.03% | 547,200 |
| 2025-09-19 | 2025-09-17 | 1.890 | 288,000 | +0 | 0.03% | 544,320 |
| 2025-09-18 | 2025-09-16 | 1.840 | 288,000 | +0 | 0.03% | 529,920 |
| 2025-09-17 | 2025-09-15 | 1.880 | 288,000 | +0 | 0.03% | 541,440 |
| 2025-09-16 | 2025-09-12 | 1.940 | 288,000 | +0 | 0.03% | 558,720 |
| 2025-09-15 | 2025-09-11 | 2.010 | 288,000 | +0 | 0.03% | 578,880 |
| 2025-09-12 | 2025-09-10 | 1.870 | 288,000 | +0 | 0.03% | 538,560 |
| 2025-09-11 | 2025-09-09 | 1.930 | 288,000 | +0 | 0.03% | 555,840 |
| 2025-09-10 | 2025-09-08 | 1.900 | 288,000 | +0 | 0.03% | 547,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 288,000 | +0 | 0.03% | 524,160 |
| 2025-09-08 | 2025-09-04 | 1.740 | 288,000 | +0 | 0.03% | 501,120 |
| 2025-09-05 | 2025-09-03 | 1.770 | 288,000 | +0 | 0.03% | 509,760 |
| 2025-09-04 | 2025-09-02 | 1.740 | 288,000 | +0 | 0.03% | 501,120 |
| 2025-09-03 | 2025-09-01 | 1.930 | 288,000 | +0 | 0.03% | 555,840 |
| 2025-09-02 | 2025-08-29 | 1.800 | 288,000 | +0 | 0.03% | 518,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 288,000 | +0 | 0.03% | 509,760 |
| 2025-08-29 | 2025-08-27 | 1.770 | 288,000 | +0 | 0.03% | 509,760 |
| 2025-08-28 | 2025-08-26 | 1.720 | 288,000 | +0 | 0.03% | 495,360 |
| 2025-08-27 | 2025-08-25 | 1.740 | 288,000 | +0 | 0.03% | 501,120 |
| 2025-08-26 | 2025-08-22 | 1.740 | 288,000 | +0 | 0.03% | 501,120 |
| 2025-08-25 | 2025-08-21 | 1.810 | 288,000 | +0 | 0.03% | 521,280 |
| 2025-08-22 | 2025-08-20 | 1.860 | 288,000 | +0 | 0.03% | 535,680 |
| 2025-08-21 | 2025-08-19 | 1.860 | 288,000 | +0 | 0.03% | 535,680 |
| 2025-08-20 | 2025-08-18 | 1.860 | 288,000 | +0 | 0.03% | 535,680 |
| 2025-08-19 | 2025-08-15 | 1.880 | 288,000 | +0 | 0.03% | 541,440 |
| 2025-08-18 | 2025-08-14 | 1.880 | 288,000 | +0 | 0.03% | 541,440 |
| 2025-08-15 | 2025-08-13 | 1.930 | 288,000 | +0 | 0.03% | 555,840 |
| 2025-08-14 | 2025-08-12 | 1.790 | 288,000 | +0 | 0.03% | 515,520 |
| 2025-08-13 | 2025-08-11 | 1.690 | 288,000 | +0 | 0.03% | 486,720 |
| 2025-08-12 | 2025-08-08 | 1.570 | 288,000 | -4,000 | 0.03% | 452,160 |
| 2025-08-07 | 2025-08-05 | 1.420 | 292,000 | -10,000 | 0.03% | 414,640 |
| 2025-08-06 | 2025-08-04 | 1.370 | 302,000 | +10,000 | 0.03% | 413,740 |
| 2025-07-31 | 2025-07-29 | 1.460 | 292,000 | +4,000 | 0.03% | 426,320 |
| 2025-07-18 | 2025-07-16 | 1.460 | 288,000 | -20,000 | 0.03% | 420,480 |
| 2025-07-14 | 2025-07-10 | 1.240 | 308,000 | -100,000 | 0.03% | 381,920 |
| 2025-07-09 | 2025-07-07 | 1.200 | 408,000 | -50,000 | 0.04% | 489,600 |
| 2025-07-04 | 2025-07-02 | 1.170 | 458,000 | +50,000 | 0.04% | 535,860 |
| 2025-07-02 | 2025-06-27 | 1.150 | 408,000 | +100,000 | 0.04% | 469,200 |
| 2025-06-27 | 2025-06-25 | 1.230 | 308,000 | -150,000 | 0.03% | 378,840 |
| 2025-06-25 | 2025-06-23 | 1.090 | 458,000 | +50,000 | 0.04% | 499,220 |
| 2025-06-24 | 2025-06-20 | 1.140 | 408,000 | +50,000 | 0.04% | 465,120 |
| 2025-06-23 | 2025-06-19 | 1.170 | 358,000 | +50,000 | 0.03% | 418,860 |
| 2025-06-18 | 2025-06-16 | 1.180 | 308,000 | -200,000 | 0.03% | 363,440 |
| 2025-06-17 | 2025-06-13 | 1.180 | 508,000 | +60,000 | 0.05% | 599,214 |
| 2025-06-16 | 2025-06-12 | 1.180 | 448,000 | +102,005 | 0.04% | 528,440 |
| 2025-06-12 | 2025-06-10 | 1.169 | 345,995 | +48,323 | 0.03% | 404,540 |
| 2025-06-06 | 2025-06-04 | 1.138 | 297,672 | -57,988 | 0.03% | 338,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 355,660 | +57,988 | 0.03% | 379,040 |
| 2025-06-02 | 2025-05-29 | 1.159 | 297,672 | -96,646 | 0.03% | 344,960 |
| 2025-05-29 | 2025-05-27 | 1.076 | 394,318 | +73,451 | 0.04% | 424,319 |
| 2025-05-27 | 2025-05-23 | 1.066 | 320,867 | +23,195 | 0.03% | 341,960 |
| 2025-05-09 | 2025-05-07 | 1.128 | 297,672 | -28,994 | 0.03% | 335,720 |
| 2025-05-08 | 2025-05-06 | 1.180 | 326,666 | -67,652 | 0.03% | 385,320 |
| 2025-04-11 | 2025-04-09 | 0.879 | 394,318 | -57,988 | 0.04% | 346,800 |
| 2025-04-09 | 2025-04-07 | 0.817 | 452,306 | +48,323 | 0.04% | 369,720 |
| 2025-04-03 | 2025-04-01 | 1.076 | 403,983 | -38,659 | 0.04% | 434,720 |
| 2025-03-28 | 2025-03-26 | 1.159 | 442,642 | -48,323 | 0.04% | 512,960 |
| 2025-03-25 | 2025-03-21 | 1.055 | 490,965 | +48,323 | 0.05% | 518,160 |
| 2025-03-24 | 2025-03-20 | 1.138 | 442,642 | +61,854 | 0.04% | 503,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 380,788 | -19,329 | 0.04% | 457,040 |
| 2025-03-20 | 2025-03-18 | 1.211 | 400,117 | +19,329 | 0.04% | 484,380 |
| 2025-03-19 | 2025-03-17 | 1.190 | 380,788 | +34,793 | 0.04% | 453,100 |
| 2025-03-17 | 2025-03-13 | 1.211 | 345,995 | +28,994 | 0.03% | 418,860 |
| 2025-03-14 | 2025-03-12 | 1.283 | 317,001 | -28,994 | 0.03% | 406,720 |
| 2025-03-13 | 2025-03-11 | 1.138 | 345,995 | +38,659 | 0.03% | 393,800 |
| 2025-03-12 | 2025-03-10 | 1.138 | 307,336 | +9,664 | 0.03% | 349,799 |
| 2025-03-07 | 2025-03-05 | 1.180 | 297,672 | -19,329 | 0.03% | 351,120 |
| 2025-03-06 | 2025-03-04 | 1.066 | 317,001 | +19,329 | 0.03% | 337,840 |
| 2025-03-05 | 2025-03-03 | 1.107 | 297,672 | -38,658 | 0.03% | 329,560 |
| 2025-03-04 | 2025-02-28 | 1.190 | 336,330 | +13,530 | 0.03% | 400,199 |
| 2025-03-03 | 2025-02-27 | 1.376 | 322,800 | +25,128 | 0.03% | 444,220 |
| 2025-02-28 | 2025-02-26 | 1.521 | 297,672 | -139,171 | 0.03% | 452,760 |
| 2025-02-27 | 2025-02-25 | 1.262 | 436,843 | -104,378 | 0.04% | 551,440 |
| 2025-02-26 | 2025-02-24 | 1.066 | 541,221 | -3,866 | 0.05% | 576,800 |
| 2024-12-19 | 2024-12-17 | 0.755 | 545,087 | -54,122 | 0.05% | 411,720 |
| 2024-12-17 | 2024-12-13 | 0.735 | 599,209 | -32,860 | 0.06% | 440,200 |
| 2024-12-13 | 2024-12-11 | 0.714 | 632,069 | +57,988 | 0.06% | 451,260 |
| 2024-12-11 | 2024-12-09 | 0.786 | 574,081 | -28,994 | 0.05% | 451,440 |
| 2024-12-09 | 2024-12-05 | 0.724 | 603,075 | -85,049 | 0.06% | 436,800 |
| 2024-12-06 | 2024-12-04 | 0.776 | 688,124 | -27,061 | 0.06% | 534,000 |
| 2024-11-19 | 2024-11-15 | 0.673 | 715,185 | -48,324 | 0.07% | 481,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 763,509 | +27,061 | 0.07% | 537,200 |
| 2024-10-30 | 2024-10-28 | 0.673 | 736,448 | +28,994 | 0.07% | 495,300 |
| 2024-10-25 | 2024-10-23 | 0.673 | 707,454 | +19,330 | 0.07% | 475,800 |
| 2024-10-21 | 2024-10-17 | 0.631 | 688,124 | +48,323 | 0.06% | 434,320 |
| 2024-10-14 | 2024-10-09 | 0.652 | 639,801 | -48,323 | 0.06% | 417,060 |
| 2024-10-04 | 2024-10-02 | 0.704 | 688,124 | +19,329 | 0.06% | 484,160 |
| 2024-09-25 | 2024-09-23 | 0.559 | 668,795 | -28,994 | 0.06% | 373,680 |
| 2024-09-17 | 2024-09-13 | 0.548 | 697,789 | +28,994 | 0.07% | 382,660 |
| 2024-08-21 | 2024-08-19 | 0.569 | 668,795 | -9,665 | 0.06% | 380,600 |
| 2024-08-20 | 2024-08-16 | 0.559 | 678,460 | +19,330 | 0.06% | 379,080 |
| 2024-08-06 | 2024-08-02 | 0.548 | 659,130 | -28,994 | 0.06% | 361,460 |
| 2024-06-14 | 2024-06-12 | 0.665 | 688,124 | +24,380 | 0.06% | 457,655 |
| 2024-06-13 | 2024-06-11 | 0.644 | 663,744 | +14,916 | 0.06% | 427,200 |
| 2024-05-10 | 2024-05-08 | 0.708 | 648,828 | +27,967 | 0.06% | 459,360 |
| 2024-05-03 | 2024-04-30 | 0.729 | 620,861 | -29,832 | 0.06% | 452,880 |
| 2024-04-12 | 2024-04-10 | 0.708 | 650,693 | +18,645 | 0.06% | 460,680 |
| 2024-03-14 | 2024-03-12 | 0.783 | 632,048 | +18,644 | 0.06% | 494,940 |
| 2024-03-07 | 2024-03-05 | 0.805 | 613,404 | -7,457 | 0.06% | 493,500 |
| 2024-03-04 | 2024-02-29 | 0.847 | 620,861 | +20,509 | 0.06% | 526,140 |
| 2024-02-23 | 2024-02-21 | 0.805 | 600,352 | +37,289 | 0.06% | 483,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 563,063 | +27,966 | 0.05% | 501,320 |
| 2023-12-20 | 2023-12-18 | 0.858 | 535,097 | -20,509 | 0.05% | 459,200 |
| 2023-12-12 | 2023-12-08 | 0.890 | 555,606 | -14,915 | 0.05% | 494,680 |
| 2023-12-01 | 2023-11-29 | 0.837 | 570,521 | +14,915 | 0.06% | 477,360 |
| 2023-11-30 | 2023-11-28 | 0.880 | 555,606 | -18,644 | 0.05% | 488,720 |
| 2023-11-23 | 2023-11-21 | 0.751 | 574,250 | +14,915 | 0.06% | 431,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 559,335 | -18,644 | 0.05% | 438,000 |
| 2023-11-21 | 2023-11-17 | 0.719 | 577,979 | -27,967 | 0.06% | 415,400 |
| 2023-11-20 | 2023-11-16 | 0.708 | 605,946 | -46,611 | 0.06% | 429,000 |
| 2023-11-16 | 2023-11-14 | 0.654 | 652,557 | -27,967 | 0.06% | 427,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 680,524 | -35,424 | 0.07% | 430,700 |
| 2023-10-04 | 2023-09-29 | 0.622 | 715,948 | +35,424 | 0.07% | 445,440 |
| 2023-09-18 | 2023-09-14 | 0.665 | 680,524 | -35,424 | 0.07% | 452,600 |
| 2023-09-15 | 2023-09-13 | 0.665 | 715,948 | -46,611 | 0.07% | 476,160 |
| 2023-09-14 | 2023-09-12 | 0.611 | 762,559 | +102,544 | 0.07% | 466,260 |
| 2023-09-05 | 2023-08-31 | 0.558 | 660,015 | +251,701 | 0.06% | 368,160 |
| 2023-08-01 | 2023-07-28 | 0.611 | 408,314 | +46,611 | 0.04% | 249,660 |
| 2023-07-27 | 2023-07-25 | 0.601 | 361,703 | +35,424 | 0.04% | 217,280 |
| 2023-06-26 | 2023-06-21 | 0.736 | 326,279 | +17,018 | 0.03% | 240,019 |
| 2023-06-06 | 2023-06-02 | 0.724 | 309,261 | +61,852 | 0.03% | 224,000 |
| 2023-05-29 | 2023-05-24 | 0.736 | 247,409 | -61,852 | 0.03% | 182,000 |
| 2023-05-23 | 2023-05-19 | 0.736 | 309,261 | -70,688 | 0.03% | 227,500 |
| 2023-05-11 | 2023-05-09 | 0.758 | 379,949 | -17,672 | 0.04% | 288,100 |
| 2023-04-18 | 2023-04-14 | 0.736 | 397,621 | -17,672 | 0.04% | 292,500 |
| 2023-03-30 | 2023-03-28 | 0.713 | 415,293 | -17,672 | 0.04% | 296,100 |
| 2023-03-23 | 2023-03-21 | 0.679 | 432,965 | +26,508 | 0.04% | 294,000 |
| 2023-03-17 | 2023-03-15 | 0.690 | 406,457 | +35,344 | 0.04% | 280,600 |
| 2023-03-15 | 2023-03-13 | 0.713 | 371,113 | +26,508 | 0.04% | 264,600 |
| 2023-03-14 | 2023-03-10 | 0.713 | 344,605 | -26,508 | 0.04% | 245,700 |
| 2023-02-03 | 2023-02-01 | 0.736 | 371,113 | +26,508 | 0.04% | 273,000 |
| 2023-01-27 | 2023-01-20 | 0.770 | 344,605 | +44,180 | 0.04% | 265,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 300,425 | -19,439 | 0.03% | 207,400 |
| 2022-12-12 | 2022-12-08 | 0.645 | 319,864 | -17,672 | 0.03% | 206,340 |
| 2022-11-09 | 2022-11-07 | 0.560 | 337,536 | +19,439 | 0.03% | 189,090 |
| 2022-11-03 | 2022-11-01 | 0.538 | 318,097 | +17,672 | 0.03% | 171,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 300,425 | +14,868 | 0.03% | 250,392 |
| 2021-11-04 | 2021-11-02 | 0.810 | 285,557 | -90,706 | 0.03% | 231,200 |
| 2021-10-26 | 2021-10-22 | 0.905 | 376,263 | -33,595 | 0.04% | 340,480 |
| 2021-10-15 | 2021-10-11 | 0.833 | 409,858 | +25,196 | 0.04% | 341,600 |
| 2021-10-06 | 2021-10-04 | 0.905 | 384,662 | +16,797 | 0.04% | 348,080 |
| 2021-10-04 | 2021-09-29 | 0.929 | 367,865 | -16,797 | 0.04% | 341,640 |
| 2021-09-30 | 2021-09-28 | 0.941 | 384,662 | -41,994 | 0.04% | 361,820 |
| 2021-09-29 | 2021-09-27 | 0.917 | 426,656 | +25,196 | 0.05% | 391,160 |
| 2021-09-28 | 2021-09-24 | 1.000 | 401,460 | -25,196 | 0.04% | 401,520 |
| 2021-09-27 | 2021-09-23 | 0.976 | 426,656 | -21,837 | 0.05% | 416,560 |
| 2021-09-24 | 2021-09-21 | 0.893 | 448,493 | -28,555 | 0.05% | 400,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 477,048 | +28,555 | 0.05% | 408,960 |
| 2021-09-21 | 2021-09-17 | 0.964 | 448,493 | +87,347 | 0.05% | 432,540 |
| 2021-09-16 | 2021-09-14 | 0.953 | 361,146 | -50,392 | 0.04% | 344,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 411,538 | -41,994 | 0.04% | 347,900 |
| 2021-09-14 | 2021-09-10 | 0.810 | 453,532 | -5,039 | 0.05% | 367,200 |
| 2021-09-13 | 2021-09-09 | 0.798 | 458,571 | -83,987 | 0.05% | 365,820 |
| 2021-09-06 | 2021-09-02 | 0.691 | 542,558 | -41,994 | 0.06% | 374,680 |
| 2021-09-01 | 2021-08-30 | 0.631 | 584,552 | -10,079 | 0.06% | 368,880 |
| 2021-08-31 | 2021-08-27 | 0.631 | 594,631 | -40,314 | 0.06% | 375,240 |
| 2021-08-27 | 2021-08-25 | 0.655 | 634,945 | +50,393 | 0.07% | 415,800 |
| 2021-08-26 | 2021-08-24 | 0.691 | 584,552 | -41,994 | 0.06% | 403,680 |
| 2021-08-16 | 2021-08-12 | 0.619 | 626,546 | -62,151 | 0.07% | 387,920 |
| 2021-08-13 | 2021-08-11 | 0.643 | 688,697 | +62,151 | 0.07% | 442,800 |
| 2021-08-11 | 2021-08-09 | 0.655 | 626,546 | -50,392 | 0.07% | 410,300 |
| 2021-07-07 | 2021-07-05 | 0.619 | 676,938 | +50,392 | 0.07% | 419,120 |
| 2021-06-28 | 2021-06-24 | 0.646 | 626,546 | +14,233 | 0.07% | 404,571 |
| 2021-06-16 | 2021-06-11 | 0.670 | 612,313 | -16,416 | 0.07% | 410,300 |
| 2021-05-27 | 2021-05-25 | 0.682 | 628,729 | -4,924 | 0.07% | 428,960 |
| 2021-05-17 | 2021-05-13 | 0.682 | 633,653 | -41,040 | 0.07% | 432,320 |
| 2021-05-12 | 2021-05-10 | 0.694 | 674,693 | +41,040 | 0.07% | 468,540 |
| 2021-05-11 | 2021-05-07 | 0.694 | 633,653 | +41,039 | 0.07% | 440,040 |
| 2021-05-07 | 2021-05-05 | 0.719 | 592,614 | -165,800 | 0.07% | 425,980 |
| 2021-05-06 | 2021-05-04 | 0.731 | 758,414 | -82,079 | 0.08% | 554,400 |
| 2021-04-20 | 2021-04-16 | 0.658 | 840,493 | +4,924 | 0.09% | 552,960 |
| 2021-03-29 | 2021-03-25 | 0.670 | 835,569 | +165,801 | 0.09% | 559,900 |
| 2021-03-26 | 2021-03-24 | 0.694 | 669,768 | +41,039 | 0.07% | 465,120 |
| 2021-03-25 | 2021-03-23 | 0.719 | 628,729 | -41,039 | 0.07% | 451,940 |
| 2021-03-22 | 2021-03-18 | 0.731 | 669,768 | +82,079 | 0.07% | 489,600 |
| 2021-03-19 | 2021-03-17 | 0.719 | 587,689 | -82,079 | 0.07% | 422,440 |
| 2021-03-09 | 2021-03-05 | 0.694 | 669,768 | +24,624 | 0.07% | 465,120 |
| 2021-03-04 | 2021-03-02 | 0.755 | 645,144 | +32,831 | 0.07% | 487,320 |
| 2021-03-02 | 2021-02-26 | 0.768 | 612,313 | +24,624 | 0.07% | 469,980 |
| 2021-03-01 | 2021-02-25 | 0.828 | 587,689 | +16,416 | 0.07% | 486,880 |
| 2021-02-26 | 2021-02-24 | 0.804 | 571,273 | -13,133 | 0.06% | 459,360 |
| 2021-02-25 | 2021-02-23 | 0.816 | 584,406 | -59,097 | 0.06% | 477,040 |
| 2021-02-23 | 2021-02-19 | 0.755 | 643,503 | +6,567 | 0.07% | 486,080 |
| 2021-02-10 | 2021-02-08 | 0.682 | 636,936 | -16,416 | 0.07% | 434,560 |
| 2021-02-09 | 2021-02-05 | 0.682 | 653,352 | -16,416 | 0.07% | 445,760 |
| 2021-02-08 | 2021-02-04 | 0.707 | 669,768 | +32,832 | 0.07% | 473,280 |
| 2021-02-04 | 2021-02-02 | 0.694 | 636,936 | +9,849 | 0.07% | 442,320 |
| 2021-02-03 | 2021-02-01 | 0.707 | 627,087 | -32,832 | 0.07% | 443,120 |
| 2021-02-02 | 2021-01-29 | 0.658 | 659,919 | -6,566 | 0.07% | 434,160 |
| 2021-02-01 | 2021-01-28 | 0.694 | 666,485 | +31,190 | 0.07% | 462,840 |
| 2021-01-29 | 2021-01-27 | 0.816 | 635,295 | +26,266 | 0.07% | 518,580 |
| 2021-01-28 | 2021-01-26 | 0.646 | 609,029 | +41,039 | 0.07% | 393,260 |
| 2021-01-21 | 2021-01-19 | 0.603 | 567,990 | -210,123 | 0.06% | 342,540 |
| 2021-01-18 | 2021-01-14 | 0.591 | 778,113 | +177,292 | 0.09% | 459,780 |
| 2021-01-13 | 2021-01-11 | 0.585 | 600,821 | +9,849 | 0.07% | 351,360 |
| 2021-01-12 | 2021-01-08 | 0.609 | 590,972 | -106,703 | 0.07% | 360,000 |
| 2020-12-09 | 2020-12-07 | 0.579 | 697,675 | -24,624 | 0.08% | 403,750 |
| 2020-11-26 | 2020-11-24 | 0.567 | 722,299 | -34,473 | 0.08% | 409,200 |
| 2020-11-20 | 2020-11-18 | 0.554 | 756,772 | -41,040 | 0.08% | 419,510 |
| 2020-11-11 | 2020-11-09 | 0.554 | 797,812 | -41,040 | 0.09% | 442,260 |
| 2020-10-29 | 2020-10-27 | 0.524 | 838,852 | +41,040 | 0.09% | 439,460 |
| 2020-10-22 | 2020-10-20 | 0.560 | 797,812 | +41,040 | 0.09% | 447,120 |
| 2020-10-21 | 2020-10-19 | 0.573 | 756,772 | +128,043 | 0.08% | 433,340 |
| 2020-10-20 | 2020-10-16 | 0.609 | 628,729 | -254,446 | 0.07% | 383,000 |
| 2020-09-28 | 2020-09-24 | 0.487 | 883,175 | +41,040 | 0.10% | 430,400 |
| 2020-09-25 | 2020-09-23 | 0.493 | 842,135 | +3,283 | 0.09% | 415,530 |
| 2020-09-24 | 2020-09-22 | 0.500 | 838,852 | +41,040 | 0.09% | 419,020 |
| 2020-09-16 | 2020-09-14 | 0.524 | 797,812 | +41,040 | 0.09% | 417,960 |
| 2020-08-07 | 2020-08-05 | 0.573 | 756,772 | +65,663 | 0.08% | 433,340 |
| 2020-08-04 | 2020-07-31 | 0.609 | 691,109 | -65,663 | 0.08% | 421,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 756,772 | -82,080 | 0.08% | 433,340 |
| 2020-07-27 | 2020-07-23 | 0.530 | 838,852 | -41,040 | 0.09% | 444,570 |
| 2020-07-23 | 2020-07-21 | 0.542 | 879,892 | +9,850 | 0.10% | 477,040 |
| 2020-07-22 | 2020-07-20 | 0.548 | 870,042 | +31,190 | 0.10% | 477,000 |
| 2020-07-10 | 2020-07-08 | 0.573 | 838,852 | -41,040 | 0.09% | 480,340 |
| 2020-06-23 | 2020-06-19 | 0.538 | 879,892 | +22,934 | 0.10% | 473,296 |
| 2020-06-15 | 2020-06-11 | 0.532 | 856,958 | +39,970 | 0.10% | 455,600 |
| 2020-04-21 | 2020-04-17 | 0.600 | 816,988 | -39,970 | 0.09% | 490,560 |
| 2020-04-15 | 2020-04-09 | 0.557 | 856,958 | -39,970 | 0.10% | 477,040 |
| 2020-04-02 | 2020-03-31 | 0.557 | 896,928 | -7,994 | 0.10% | 499,290 |
| 2020-03-23 | 2020-03-19 | 0.525 | 904,922 | -70,347 | 0.10% | 475,440 |
| 2020-03-19 | 2020-03-17 | 0.575 | 975,269 | +79,940 | 0.11% | 561,200 |
| 2020-03-05 | 2020-03-03 | 0.701 | 895,329 | +63,952 | 0.10% | 627,200 |
| 2020-03-04 | 2020-03-02 | 0.701 | 831,377 | +79,940 | 0.09% | 582,400 |
| 2020-02-25 | 2020-02-21 | 0.701 | 751,437 | +103,922 | 0.09% | 526,400 |
| 2020-02-24 | 2020-02-20 | 0.801 | 647,515 | -214,239 | 0.07% | 518,400 |
| 2020-02-14 | 2020-02-12 | 0.650 | 861,754 | +4,796 | 0.10% | 560,560 |
| 2020-02-03 | 2020-01-30 | 0.619 | 856,958 | +79,940 | 0.10% | 530,640 |
| 2020-01-31 | 2020-01-29 | 0.650 | 777,018 | -111,916 | 0.09% | 505,440 |
| 2020-01-07 | 2020-01-03 | 0.738 | 888,934 | +39,970 | 0.10% | 656,080 |
| 2019-12-12 | 2019-12-10 | 0.726 | 848,964 | -31,976 | 0.10% | 615,960 |
| 2019-11-15 | 2019-11-13 | 0.676 | 880,940 | -55,958 | 0.10% | 595,080 |
| 2019-11-05 | 2019-11-01 | 0.701 | 936,898 | +30,377 | 0.11% | 656,320 |
| 2019-10-29 | 2019-10-25 | 0.726 | 906,521 | +31,976 | 0.10% | 657,720 |
| 2019-09-18 | 2019-09-16 | 0.688 | 874,545 | +31,976 | 0.10% | 601,700 |
| 2019-09-12 | 2019-09-10 | 0.676 | 842,569 | +23,982 | 0.10% | 569,160 |
| 2019-08-27 | 2019-08-23 | 0.701 | 818,587 | +19,186 | 0.09% | 573,440 |
| 2019-07-23 | 2019-07-19 | 0.838 | 799,401 | +39,970 | 0.09% | 670,000 |
| 2019-07-04 | 2019-07-02 | 0.888 | 759,431 | +23,982 | 0.09% | 674,500 |
| 2019-07-02 | 2019-06-27 | 0.999 | 735,449 | -23,982 | 0.08% | 734,606 |
| 2019-06-28 | 2019-06-26 | 0.986 | 759,431 | +31,097 | 0.09% | 748,447 |
| 2019-06-21 | 2019-06-19 | 0.959 | 728,334 | +15,017 | 0.09% | 698,400 |
| 2019-06-06 | 2019-06-04 | 0.946 | 713,317 | +7,508 | 0.09% | 674,500 |
| 2019-04-24 | 2019-04-18 | 0.999 | 705,809 | +22,526 | 0.09% | 705,000 |
| 2019-04-09 | 2019-04-04 | 1.012 | 683,283 | +22,526 | 0.08% | 691,600 |
| 2019-03-25 | 2019-03-21 | 0.959 | 660,757 | +22,526 | 0.08% | 633,600 |
| 2019-03-21 | 2019-03-19 | 0.959 | 638,231 | +22,526 | 0.08% | 612,000 |
| 2019-02-11 | 2019-02-04 | 0.799 | 615,705 | -7,509 | 0.07% | 492,000 |
| 2019-01-28 | 2019-01-24 | 0.772 | 623,214 | +37,543 | 0.08% | 481,400 |
| 2019-01-24 | 2019-01-22 | 0.772 | 585,671 | -34,540 | 0.07% | 452,400 |
| 2019-01-23 | 2019-01-21 | 0.786 | 620,211 | -3,003 | 0.08% | 487,340 |
| 2019-01-22 | 2019-01-18 | 0.772 | 623,214 | -19,522 | 0.08% | 481,400 |
| 2019-01-18 | 2019-01-16 | 0.772 | 642,736 | -3,004 | 0.08% | 496,480 |
| 2018-12-14 | 2018-12-12 | 0.679 | 645,740 | +22,526 | 0.08% | 438,600 |
| 2018-12-07 | 2018-12-05 | 0.719 | 623,214 | -45,052 | 0.08% | 448,200 |
| 2018-11-19 | 2018-11-15 | 0.732 | 668,266 | -49,556 | 0.08% | 489,500 |
| 2018-11-16 | 2018-11-14 | 0.719 | 717,822 | +7,508 | 0.09% | 516,240 |
| 2018-11-15 | 2018-11-13 | 0.666 | 710,314 | +30,035 | 0.09% | 473,000 |
| 2018-11-06 | 2018-11-02 | 0.666 | 680,279 | +22,525 | 0.08% | 453,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 657,754 | +49,557 | 0.08% | 424,860 |
| 2018-10-24 | 2018-10-22 | 0.666 | 608,197 | -9,010 | 0.07% | 405,000 |
| 2018-09-18 | 2018-09-14 | 0.772 | 617,207 | +45,051 | 0.07% | 476,760 |
| 2018-07-12 | 2018-07-10 | 0.879 | 572,156 | +22,526 | 0.07% | 502,920 |
| 2018-07-03 | 2018-06-28 | 0.954 | 549,630 | +28,021 | 0.07% | 524,500 |
| 2018-06-29 | 2018-06-27 | 0.968 | 521,609 | +19,953 | 0.07% | 505,080 |
| 2018-06-14 | 2018-06-12 | 1.038 | 501,656 | -42,755 | 0.06% | 520,960 |
| 2018-06-11 | 2018-06-07 | 1.010 | 544,411 | +42,755 | 0.07% | 550,080 |
| 2018-06-04 | 2018-05-31 | 1.024 | 501,656 | +14,251 | 0.06% | 513,920 |
| 2018-05-17 | 2018-05-15 | 1.038 | 487,405 | -28,503 | 0.06% | 506,160 |
| 2018-05-11 | 2018-05-09 | 1.038 | 515,908 | +28,503 | 0.07% | 535,760 |
| 2018-05-07 | 2018-05-03 | 1.067 | 487,405 | -28,503 | 0.06% | 519,840 |
| 2018-05-03 | 2018-04-30 | 1.067 | 515,908 | +28,503 | 0.07% | 550,240 |
| 2018-03-21 | 2018-03-19 | 1.123 | 487,405 | -14,251 | 0.06% | 547,200 |
| 2018-02-08 | 2018-02-06 | 1.109 | 501,656 | -64,133 | 0.06% | 556,160 |
| 2018-01-26 | 2018-01-24 | 1.165 | 565,789 | +35,629 | 0.07% | 659,020 |
| 2018-01-24 | 2018-01-22 | 1.151 | 530,160 | +14,252 | 0.07% | 610,080 |
| 2018-01-23 | 2018-01-19 | 1.193 | 515,908 | +28,503 | 0.07% | 615,400 |
| 2018-01-22 | 2018-01-18 | 1.193 | 487,405 | +14,252 | 0.06% | 581,400 |
| 2018-01-08 | 2018-01-04 | 1.207 | 473,153 | -42,755 | 0.06% | 571,040 |
| 2018-01-05 | 2018-01-03 | 1.193 | 515,908 | +14,252 | 0.07% | 615,400 |
| 2018-01-04 | 2018-01-02 | 1.207 | 501,656 | -14,252 | 0.06% | 605,439 |
| 2017-12-27 | 2017-12-21 | 1.123 | 515,908 | +11,401 | 0.07% | 579,200 |
| 2017-12-22 | 2017-12-20 | 1.137 | 504,507 | +24,228 | 0.06% | 573,480 |
| 2017-12-21 | 2017-12-19 | 1.123 | 480,279 | +21,377 | 0.06% | 539,200 |
| 2017-12-18 | 2017-12-14 | 1.137 | 458,902 | +14,252 | 0.06% | 521,640 |
| 2017-12-12 | 2017-12-08 | 1.137 | 444,650 | -14,252 | 0.06% | 505,440 |
| 2017-12-11 | 2017-12-07 | 1.137 | 458,902 | +14,252 | 0.06% | 521,640 |
| 2017-12-08 | 2017-12-06 | 1.123 | 444,650 | +14,252 | 0.06% | 499,200 |
| 2017-11-29 | 2017-11-27 | 1.193 | 430,398 | +42,754 | 0.05% | 513,400 |
| 2017-11-21 | 2017-11-17 | 1.249 | 387,644 | -7,125 | 0.05% | 484,160 |
| 2017-10-31 | 2017-10-27 | 1.319 | 394,769 | +28,503 | 0.05% | 520,759 |
| 2017-10-24 | 2017-10-20 | 1.361 | 366,266 | -7,126 | 0.05% | 498,580 |
| 2017-10-23 | 2017-10-19 | 1.347 | 373,392 | -7,126 | 0.05% | 503,040 |
| 2017-10-17 | 2017-10-13 | 1.361 | 380,518 | +7,126 | 0.05% | 517,980 |
| 2017-10-03 | 2017-09-28 | 1.375 | 373,392 | -11,401 | 0.05% | 513,520 |
| 2017-09-29 | 2017-09-27 | 1.403 | 384,793 | -66,983 | 0.05% | 540,000 |
| 2017-09-26 | 2017-09-22 | 1.333 | 451,776 | +7,126 | 0.06% | 602,300 |
| 2017-09-19 | 2017-09-15 | 1.361 | 444,650 | -55,581 | 0.06% | 605,280 |
| 2017-09-18 | 2017-09-14 | 1.389 | 500,231 | +55,581 | 0.06% | 694,980 |
| 2017-09-04 | 2017-08-31 | 1.347 | 444,650 | +21,377 | 0.06% | 599,040 |
| 2017-08-11 | 2017-08-09 | 1.431 | 423,273 | +55,582 | 0.05% | 605,881 |
| 2017-07-27 | 2017-07-25 | 1.431 | 367,691 | +37,054 | 0.05% | 526,319 |
| 2017-06-30 | 2017-06-28 | 1.375 | 330,637 | -7,126 | 0.04% | 454,720 |
| 2017-06-20 | 2017-06-16 | 1.532 | 337,763 | +12,922 | 0.04% | 517,497 |
| 2017-04-19 | 2017-04-13 | 1.561 | 324,841 | -13,707 | 0.04% | 507,179 |
| 2017-03-27 | 2017-03-23 | 1.459 | 338,548 | -19,189 | 0.04% | 494,000 |
| 2017-03-20 | 2017-03-16 | 1.488 | 357,737 | +13,707 | 0.05% | 532,440 |
| 2016-11-04 | 2016-11-02 | 1.313 | 344,030 | -20,560 | 0.05% | 451,799 |
| 2016-10-07 | 2016-10-05 | 1.342 | 364,590 | +20,560 | 0.05% | 489,440 |
| 2016-09-13 | 2016-09-09 | 1.415 | 344,030 | -20,560 | 0.05% | 486,939 |
| 2016-08-01 | 2016-07-28 | 1.255 | 364,590 | +20,560 | 0.05% | 457,520 |
| 2016-07-29 | 2016-07-27 | 1.269 | 344,030 | -20,560 | 0.05% | 436,739 |
| 2016-07-04 | 2016-06-29 | 1.256 | 364,590 | +20,560 | 0.05% | 457,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 344,030 | +12,204 | 0.05% | 416,370 |
| 2016-06-28 | 2016-06-24 | 1.225 | 331,826 | -66,101 | 0.05% | 406,620 |
| 2016-06-24 | 2016-06-22 | 1.225 | 397,927 | -9,254 | 0.05% | 487,620 |
| 2016-06-23 | 2016-06-21 | 1.210 | 407,181 | +9,254 | 0.06% | 492,800 |
| 2016-06-21 | 2016-06-17 | 1.225 | 397,927 | -13,220 | 0.05% | 487,620 |
| 2016-06-20 | 2016-06-16 | 1.225 | 411,147 | +13,220 | 0.06% | 503,820 |
| 2016-06-13 | 2016-06-08 | 1.286 | 397,927 | +66,101 | 0.05% | 511,700 |
| 2016-04-25 | 2016-04-21 | 1.437 | 331,826 | -33,050 | 0.05% | 476,900 |
| 2016-04-18 | 2016-04-14 | 1.483 | 364,876 | -52,881 | 0.05% | 540,959 |
| 2016-04-15 | 2016-04-13 | 1.407 | 417,757 | +52,881 | 0.06% | 587,760 |
| 2016-03-29 | 2016-03-23 | 1.422 | 364,876 | -3,966 | 0.05% | 518,879 |
| 2016-03-22 | 2016-03-18 | 1.377 | 368,842 | -44,949 | 0.05% | 507,779 |
| 2016-03-17 | 2016-03-15 | 1.392 | 413,791 | -9,254 | 0.06% | 575,920 |
| 2016-03-14 | 2016-03-10 | 1.362 | 423,045 | +43,626 | 0.06% | 576,000 |
| 2016-03-08 | 2016-03-04 | 1.422 | 379,419 | -18,508 | 0.05% | 539,561 |
| 2016-03-07 | 2016-03-03 | 1.316 | 397,927 | +19,830 | 0.05% | 523,740 |
| 2016-03-04 | 2016-03-02 | 1.346 | 378,097 | +13,221 | 0.05% | 509,081 |
| 2016-02-18 | 2016-02-16 | 1.286 | 364,876 | -39,661 | 0.05% | 469,199 |
| 2016-02-17 | 2016-02-15 | 1.241 | 404,537 | +7,932 | 0.06% | 501,840 |
| 2016-02-15 | 2016-02-11 | 1.241 | 396,605 | +26,440 | 0.05% | 492,000 |
| 2016-02-12 | 2016-02-05 | 1.256 | 370,165 | -17,186 | 0.05% | 464,801 |
| 2016-02-05 | 2016-02-03 | 1.241 | 387,351 | +3,966 | 0.05% | 480,520 |
| 2016-02-04 | 2016-02-02 | 1.271 | 383,385 | -40,982 | 0.05% | 487,200 |
| 2016-02-03 | 2016-02-01 | 1.241 | 424,367 | +23,796 | 0.06% | 526,440 |
| 2016-01-29 | 2016-01-27 | 1.256 | 400,571 | -21,152 | 0.06% | 502,980 |
| 2016-01-28 | 2016-01-26 | 1.210 | 421,723 | +10,576 | 0.06% | 510,400 |
| 2016-01-27 | 2016-01-25 | 1.286 | 411,147 | -10,576 | 0.06% | 528,700 |
| 2016-01-19 | 2016-01-15 | 1.392 | 421,723 | -13,220 | 0.06% | 586,960 |
| 2015-12-21 | 2015-12-17 | 1.604 | 434,943 | +13,220 | 0.06% | 697,480 |
| 2015-12-09 | 2015-12-07 | 1.649 | 421,723 | -1,322 | 0.06% | 695,420 |
| 2015-12-01 | 2015-11-27 | 1.649 | 423,045 | +14,542 | 0.06% | 697,600 |
| 2015-11-30 | 2015-11-26 | 1.679 | 408,503 | +14,542 | 0.06% | 685,980 |
| 2015-11-25 | 2015-11-23 | 1.710 | 393,961 | -6,610 | 0.05% | 673,480 |
| 2015-11-13 | 2015-11-11 | 1.664 | 400,571 | +26,440 | 0.06% | 666,600 |
| 2015-11-09 | 2015-11-05 | 1.740 | 374,131 | -25,118 | 0.05% | 650,901 |
| 2015-11-06 | 2015-11-04 | 1.725 | 399,249 | -64,779 | 0.05% | 688,560 |
| 2015-10-20 | 2015-10-16 | 1.679 | 464,028 | +39,661 | 0.06% | 779,221 |
| 2015-10-13 | 2015-10-09 | 1.694 | 424,367 | +6,610 | 0.06% | 719,040 |
| 2015-10-09 | 2015-10-07 | 1.694 | 417,757 | +13,220 | 0.06% | 707,840 |
| 2015-09-10 | 2015-09-08 | 1.573 | 404,537 | -13,220 | 0.06% | 636,480 |
| 2015-09-09 | 2015-09-07 | 1.513 | 417,757 | -13,220 | 0.06% | 632,000 |
| 2015-09-08 | 2015-09-04 | 1.483 | 430,977 | +6,610 | 0.06% | 638,960 |
| 2015-09-07 | 2015-09-02 | 1.513 | 424,367 | -19,830 | 0.06% | 642,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 444,197 | +6,610 | 0.06% | 692,159 |
| 2015-08-31 | 2015-08-27 | 1.588 | 437,587 | -11,898 | 0.06% | 695,099 |
| 2015-08-28 | 2015-08-26 | 1.543 | 449,485 | -10,577 | 0.06% | 693,599 |
| 2015-08-27 | 2015-08-25 | 1.604 | 460,062 | +6,610 | 0.06% | 737,761 |
| 2015-08-26 | 2015-08-24 | 1.664 | 453,452 | -21,152 | 0.06% | 754,601 |
| 2015-08-25 | 2015-08-21 | 1.710 | 474,604 | +13,220 | 0.07% | 811,340 |
| 2015-08-20 | 2015-08-18 | 1.861 | 461,384 | -6,610 | 0.06% | 858,541 |
| 2015-08-19 | 2015-08-17 | 1.936 | 467,994 | +6,610 | 0.06% | 906,241 |
| 2015-08-13 | 2015-08-11 | 2.012 | 461,384 | -10,576 | 0.06% | 928,341 |
| 2015-08-12 | 2015-08-10 | 2.012 | 471,960 | -19,830 | 0.06% | 949,621 |
| 2015-08-07 | 2015-08-05 | 1.921 | 491,790 | -26,440 | 0.07% | 944,880 |
| 2015-08-03 | 2015-07-30 | 1.846 | 518,230 | -6,610 | 0.07% | 956,479 |
| 2015-07-31 | 2015-07-29 | 1.891 | 524,840 | +6,610 | 0.07% | 992,499 |
| 2015-07-29 | 2015-07-27 | 1.846 | 518,230 | +7,932 | 0.07% | 956,479 |
| 2015-07-28 | 2015-07-24 | 2.012 | 510,298 | +13,220 | 0.07% | 1,026,760 |
| 2015-07-27 | 2015-07-23 | 2.042 | 497,078 | -13,220 | 0.07% | 1,015,200 |
| 2015-07-24 | 2015-07-22 | 2.027 | 510,298 | +37,016 | 0.07% | 1,034,480 |
| 2015-07-22 | 2015-07-20 | 2.073 | 473,282 | +13,220 | 0.07% | 980,920 |
| 2015-07-21 | 2015-07-17 | 2.088 | 460,062 | +6,610 | 0.06% | 960,481 |
| 2015-07-20 | 2015-07-16 | 2.027 | 453,452 | -6,610 | 0.06% | 919,241 |
| 2015-07-16 | 2015-07-14 | 2.088 | 460,062 | -6,610 | 0.06% | 960,481 |
| 2015-07-14 | 2015-07-10 | 2.042 | 466,672 | -48,914 | 0.06% | 953,101 |
| 2015-07-13 | 2015-07-09 | 2.042 | 515,586 | +39,660 | 0.07% | 1,052,999 |
| 2015-07-10 | 2015-07-08 | 1.815 | 475,926 | -52,880 | 0.07% | 864,000 |
| 2015-07-08 | 2015-07-06 | 1.906 | 528,806 | +39,660 | 0.07% | 1,007,999 |
| 2015-07-07 | 2015-07-03 | 2.269 | 489,146 | +13,220 | 0.07% | 1,110,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 475,926 | -50,236 | 0.07% | 1,137,600 |
| 2015-07-03 | 2015-06-30 | 2.466 | 526,162 | +77,999 | 0.07% | 1,297,479 |
| 2015-07-02 | 2015-06-29 | 2.466 | 448,163 | +26,440 | 0.06% | 1,105,139 |
| 2015-06-30 | 2015-06-26 | 2.617 | 421,723 | +30,406 | 0.06% | 1,103,740 |
| 2015-06-23 | 2015-06-19 | 2.814 | 391,317 | -33,050 | 0.05% | 1,101,275 |
| 2015-06-22 | 2015-06-18 | 2.924 | 424,367 | +13,747 | 0.06% | 1,240,731 |
| 2015-06-18 | 2015-06-16 | 2.799 | 410,620 | +5,116 | 0.06% | 1,149,179 |
| 2015-06-17 | 2015-06-15 | 2.877 | 405,504 | -39,655 | 0.06% | 1,166,561 |
| 2015-06-16 | 2015-06-12 | 2.846 | 445,159 | +12,792 | 0.06% | 1,266,721 |
| 2015-06-15 | 2015-06-11 | 2.767 | 432,367 | +6,396 | 0.06% | 1,196,521 |
| 2015-06-12 | 2015-06-10 | 2.752 | 425,971 | -6,396 | 0.06% | 1,172,161 |
| 2015-06-11 | 2015-06-09 | 2.736 | 432,367 | -26,863 | 0.06% | 1,183,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 459,230 | +25,584 | 0.07% | 1,306,761 |
| 2015-06-09 | 2015-06-05 | 2.830 | 433,646 | +19,188 | 0.06% | 1,227,180 |
| 2015-06-08 | 2015-06-04 | 2.986 | 414,458 | -21,746 | 0.06% | 1,237,680 |
| 2015-06-05 | 2015-06-03 | 2.955 | 436,204 | +63,959 | 0.06% | 1,288,979 |
| 2015-06-04 | 2015-06-02 | 3.111 | 372,245 | +10,234 | 0.05% | 1,158,181 |
| 2015-06-03 | 2015-06-01 | 3.236 | 362,011 | -19,188 | 0.05% | 1,171,619 |
| 2015-06-02 | 2015-05-29 | 3.033 | 381,199 | -127,919 | 0.05% | 1,156,240 |
| 2015-06-01 | 2015-05-28 | 2.955 | 509,118 | +31,980 | 0.07% | 1,504,439 |
| 2015-05-29 | 2015-05-27 | 2.861 | 477,138 | +75,472 | 0.07% | 1,365,179 |
| 2015-05-28 | 2015-05-26 | 2.908 | 401,666 | -34,538 | 0.06% | 1,168,080 |
| 2015-05-27 | 2015-05-22 | 2.783 | 436,204 | -67,797 | 0.06% | 1,213,959 |
| 2015-05-26 | 2015-05-21 | 2.658 | 504,001 | +57,563 | 0.07% | 1,339,599 |
| 2015-05-22 | 2015-05-20 | 2.689 | 446,438 | -20,467 | 0.06% | 1,200,560 |
| 2015-05-12 | 2015-05-08 | 2.548 | 466,905 | +7,675 | 0.07% | 1,189,900 |
| 2015-05-07 | 2015-05-05 | 2.564 | 459,230 | -8,954 | 0.07% | 1,177,521 |
| 2015-05-06 | 2015-05-04 | 2.674 | 468,184 | +7,675 | 0.07% | 1,251,720 |
| 2015-05-04 | 2015-04-29 | 2.689 | 460,509 | +19,188 | 0.07% | 1,238,400 |
| 2015-04-30 | 2015-04-28 | 2.705 | 441,321 | +44,772 | 0.06% | 1,193,700 |
| 2015-04-29 | 2015-04-27 | 2.752 | 396,549 | +6,396 | 0.06% | 1,091,199 |
| 2015-04-27 | 2015-04-23 | 2.783 | 390,153 | -69,077 | 0.06% | 1,085,799 |
| 2015-04-23 | 2015-04-21 | 2.736 | 459,230 | -24,304 | 0.07% | 1,256,501 |
| 2015-04-22 | 2015-04-20 | 2.642 | 483,534 | +69,076 | 0.07% | 1,277,639 |
| 2015-04-21 | 2015-04-17 | 2.736 | 414,458 | -17,909 | 0.06% | 1,134,000 |
| 2015-04-20 | 2015-04-16 | 2.720 | 432,367 | -38,376 | 0.06% | 1,176,241 |
| 2015-04-17 | 2015-04-15 | 2.705 | 470,743 | -58,842 | 0.07% | 1,273,281 |
| 2015-04-16 | 2015-04-14 | 2.674 | 529,585 | +78,030 | 0.08% | 1,415,879 |
| 2015-04-15 | 2015-04-13 | 2.846 | 451,555 | -37,096 | 0.06% | 1,284,921 |
| 2015-04-14 | 2015-04-10 | 2.517 | 488,651 | +67,797 | 0.07% | 1,230,040 |
| 2015-04-10 | 2015-04-08 | 2.439 | 420,854 | -101,056 | 0.06% | 1,026,480 |
| 2015-04-09 | 2015-04-02 | 2.111 | 521,910 | -12,792 | 0.07% | 1,101,600 |
| 2015-04-08 | 2015-04-01 | 2.048 | 534,702 | +5,117 | 0.08% | 1,095,160 |
| 2015-04-01 | 2015-03-30 | 1.986 | 529,585 | -11,513 | 0.08% | 1,051,559 |
| 2015-03-30 | 2015-03-26 | 1.954 | 541,098 | -6,396 | 0.08% | 1,057,500 |
| 2015-03-27 | 2015-03-25 | 1.970 | 547,494 | -14,071 | 0.08% | 1,078,560 |
| 2015-03-24 | 2015-03-20 | 1.923 | 561,565 | +7,675 | 0.08% | 1,079,940 |
| 2015-03-09 | 2015-03-05 | 1.814 | 553,890 | -1,279 | 0.08% | 1,004,560 |
| 2015-03-04 | 2015-03-02 | 1.861 | 555,169 | +3,837 | 0.08% | 1,032,920 |
| 2015-02-27 | 2015-02-25 | 1.876 | 551,332 | +6,396 | 0.08% | 1,034,401 |
| 2015-02-25 | 2015-02-23 | 1.907 | 544,936 | -10,233 | 0.08% | 1,039,441 |
| 2015-02-23 | 2015-02-16 | 1.861 | 555,169 | +1,279 | 0.08% | 1,032,920 |
| 2015-02-17 | 2015-02-13 | 1.829 | 553,890 | -3,838 | 0.08% | 1,013,220 |
| 2015-02-12 | 2015-02-10 | 1.829 | 557,728 | +7,676 | 0.08% | 1,020,241 |
| 2015-02-06 | 2015-02-04 | 1.861 | 550,052 | -99,777 | 0.08% | 1,023,399 |
| 2015-02-02 | 2015-01-29 | 1.861 | 649,829 | +131,756 | 0.09% | 1,209,039 |
| 2015-01-29 | 2015-01-27 | 1.892 | 518,073 | +8,955 | 0.07% | 980,101 |
| 2015-01-09 | 2015-01-07 | 1.986 | 509,118 | +1,279 | 0.07% | 1,010,920 |
| 2015-01-07 | 2015-01-05 | 2.001 | 507,839 | -1,279 | 0.07% | 1,016,320 |
| 2014-12-19 | 2014-12-17 | 1.829 | 509,118 | -19,188 | 0.07% | 931,320 |
| 2014-12-12 | 2014-12-10 | 1.970 | 528,306 | +7,675 | 0.08% | 1,040,760 |
| 2014-12-11 | 2014-12-09 | 2.001 | 520,631 | -20,467 | 0.07% | 1,041,920 |
| 2014-12-10 | 2014-12-08 | 1.954 | 541,098 | -6,396 | 0.08% | 1,057,500 |
| 2014-12-08 | 2014-12-04 | 2.001 | 547,494 | +31,980 | 0.08% | 1,095,680 |
| 2014-12-05 | 2014-12-03 | 1.986 | 515,514 | +23,025 | 0.07% | 1,023,620 |
| 2014-12-03 | 2014-12-01 | 2.064 | 492,489 | +70,356 | 0.07% | 1,016,400 |
| 2014-12-02 | 2014-11-28 | 2.158 | 422,133 | +14,071 | 0.06% | 910,800 |
| 2014-12-01 | 2014-11-27 | 2.173 | 408,062 | +3,837 | 0.06% | 886,820 |
| 2014-11-28 | 2014-11-26 | 2.173 | 404,225 | -28,142 | 0.06% | 878,481 |
| 2014-11-20 | 2014-11-18 | 2.095 | 432,367 | -62,680 | 0.06% | 905,841 |
| 2014-11-18 | 2014-11-14 | 2.173 | 495,047 | +28,142 | 0.07% | 1,075,860 |
| 2014-11-14 | 2014-11-12 | 2.236 | 466,905 | -25,584 | 0.07% | 1,043,900 |
| 2014-11-12 | 2014-11-10 | 2.158 | 492,489 | -25,584 | 0.07% | 1,062,601 |
| 2014-11-11 | 2014-11-07 | 2.079 | 518,073 | +44,772 | 0.07% | 1,077,301 |
| 2014-11-07 | 2014-11-05 | 2.142 | 473,301 | +20,467 | 0.07% | 1,013,800 |
| 2014-11-06 | 2014-11-04 | 2.173 | 452,834 | -19,188 | 0.06% | 984,120 |
| 2014-11-04 | 2014-10-31 | 2.189 | 472,022 | -17,908 | 0.07% | 1,033,201 |
| 2014-11-03 | 2014-10-30 | 2.079 | 489,930 | +24,304 | 0.07% | 1,018,779 |
| 2014-10-29 | 2014-10-27 | 2.064 | 465,626 | +19,188 | 0.07% | 960,961 |
| 2014-10-24 | 2014-10-22 | 2.126 | 446,438 | +43,493 | 0.06% | 949,280 |
| 2014-10-23 | 2014-10-21 | 2.173 | 402,945 | +19,188 | 0.06% | 875,699 |
| 2014-10-21 | 2014-10-17 | 2.251 | 383,757 | -25,584 | 0.05% | 863,999 |
| 2014-10-17 | 2014-10-15 | 2.189 | 409,341 | -166,295 | 0.06% | 895,999 |
| 2014-10-16 | 2014-10-14 | 2.126 | 575,636 | +94,660 | 0.08% | 1,224,000 |
| 2014-10-15 | 2014-10-13 | 2.079 | 480,976 | -6,396 | 0.07% | 1,000,160 |
| 2014-10-14 | 2014-10-10 | 2.111 | 487,372 | -48,609 | 0.07% | 1,028,700 |
| 2014-10-10 | 2014-10-08 | 2.111 | 535,981 | -92,102 | 0.08% | 1,131,299 |
| 2014-10-07 | 2014-10-03 | 1.923 | 628,083 | +19,188 | 0.09% | 1,207,860 |
| 2014-10-06 | 2014-09-30 | 1.892 | 608,895 | -12,792 | 0.09% | 1,151,920 |
| 2014-10-03 | 2014-09-29 | 1.907 | 621,687 | -23,026 | 0.09% | 1,185,840 |
| 2014-09-30 | 2014-09-26 | 2.033 | 644,713 | +19,188 | 0.09% | 1,310,401 |
| 2014-09-29 | 2014-09-25 | 2.064 | 625,525 | -11,512 | 0.09% | 1,290,961 |
| 2014-09-26 | 2014-09-24 | 1.986 | 637,037 | -6,396 | 0.09% | 1,264,919 |
| 2014-09-25 | 2014-09-23 | 1.986 | 643,433 | -1,280 | 0.09% | 1,277,619 |
| 2014-09-24 | 2014-09-22 | 1.939 | 644,713 | +10,234 | 0.09% | 1,249,921 |
| 2014-09-19 | 2014-09-17 | 1.907 | 634,479 | -6,396 | 0.09% | 1,210,240 |
| 2014-09-18 | 2014-09-16 | 1.861 | 640,875 | -24,305 | 0.09% | 1,192,380 |
| 2014-09-16 | 2014-09-12 | 1.907 | 665,180 | +57,564 | 0.09% | 1,268,801 |
| 2014-09-05 | 2014-09-03 | 1.954 | 607,616 | -15,350 | 0.09% | 1,187,500 |
| 2014-09-04 | 2014-09-02 | 1.861 | 622,966 | -1,279 | 0.09% | 1,159,059 |
| 2014-09-02 | 2014-08-29 | 1.814 | 624,245 | +74,193 | 0.09% | 1,132,159 |
| 2014-09-01 | 2014-08-28 | 1.829 | 550,052 | +95,939 | 0.08% | 1,006,199 |
| 2014-08-29 | 2014-08-27 | 1.861 | 454,113 | +12,792 | 0.06% | 844,900 |
| 2014-08-28 | 2014-08-26 | 1.845 | 441,321 | +31,980 | 0.06% | 814,200 |
| 2014-08-27 | 2014-08-25 | 1.861 | 409,341 | +15,350 | 0.06% | 761,599 |
| 2014-08-25 | 2014-08-21 | 1.876 | 393,991 | +6,396 | 0.06% | 739,200 |
| 2014-08-22 | 2014-08-20 | 2.079 | 387,595 | -6,396 | 0.06% | 805,980 |
| 2014-08-21 | 2014-08-19 | 2.095 | 393,991 | +6,396 | 0.06% | 825,440 |
| 2014-08-19 | 2014-08-15 | 2.158 | 387,595 | +1,279 | 0.06% | 836,280 |
| 2014-08-18 | 2014-08-14 | 2.126 | 386,316 | -71,635 | 0.05% | 821,440 |
| 2014-08-13 | 2014-08-11 | 1.954 | 457,951 | +12,792 | 0.07% | 895,001 |
| 2014-08-12 | 2014-08-08 | 1.954 | 445,159 | +60,122 | 0.06% | 870,001 |
| 2014-08-08 | 2014-08-06 | 2.001 | 385,037 | -38,375 | 0.05% | 770,561 |
| 2014-08-07 | 2014-08-05 | 2.033 | 423,412 | +63,959 | 0.06% | 860,599 |
| 2014-08-06 | 2014-08-04 | 2.033 | 359,453 | +12,792 | 0.05% | 730,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 346,661 | -5,117 | 0.05% | 682,920 |
| 2014-08-04 | 2014-07-31 | 1.970 | 351,778 | -63,959 | 0.05% | 693,001 |
| 2014-07-31 | 2014-07-29 | 1.923 | 415,737 | -12,792 | 0.06% | 799,499 |
| 2014-07-29 | 2014-07-25 | 1.876 | 428,529 | -3,838 | 0.06% | 804,000 |
| 2014-07-28 | 2014-07-24 | 1.939 | 432,367 | -44,771 | 0.06% | 838,240 |
| 2014-07-25 | 2014-07-23 | 1.907 | 477,138 | +33,259 | 0.07% | 910,119 |
| 2014-07-24 | 2014-07-22 | 1.892 | 443,879 | -31,980 | 0.06% | 839,739 |
| 2014-07-21 | 2014-07-17 | 1.876 | 475,859 | +6,396 | 0.07% | 892,799 |
| 2014-07-17 | 2014-07-15 | 1.907 | 469,463 | +51,167 | 0.07% | 895,479 |
| 2014-07-16 | 2014-07-14 | 1.939 | 418,296 | -8,954 | 0.06% | 810,961 |
| 2014-07-15 | 2014-07-11 | 1.907 | 427,250 | -30,701 | 0.06% | 814,960 |
| 2014-07-14 | 2014-07-10 | 1.829 | 457,951 | -63,959 | 0.07% | 837,721 |
| 2014-07-10 | 2014-07-08 | 1.814 | 521,910 | -31,980 | 0.07% | 946,560 |
| 2014-07-04 | 2014-07-02 | 1.735 | 553,890 | +63,960 | 0.08% | 961,260 |
| 2014-06-26 | 2014-06-24 | 1.704 | 489,930 | -19,188 | 0.07% | 834,939 |
| 2014-06-24 | 2014-06-20 | 1.704 | 509,118 | -134,315 | 0.07% | 867,640 |
| 2014-06-23 | 2014-06-19 | 1.964 | 643,433 | +21,746 | 0.09% | 1,263,931 |
| 2014-06-20 | 2014-06-18 | 1.997 | 621,687 | +69,200 | 0.09% | 1,241,739 |
| 2014-06-19 | 2014-06-17 | 1.997 | 552,487 | +66,638 | 0.08% | 1,103,521 |
| 2014-06-17 | 2014-06-13 | 1.997 | 485,849 | -84,811 | 0.07% | 970,420 |
| 2014-06-16 | 2014-06-12 | 1.997 | 570,660 | -36,348 | 0.09% | 1,139,819 |
| 2014-06-13 | 2014-06-11 | 1.832 | 607,008 | +96,927 | 0.09% | 1,112,220 |
| 2014-06-10 | 2014-06-06 | 1.783 | 510,081 | +6,058 | 0.08% | 909,360 |
| 2014-06-09 | 2014-06-05 | 1.832 | 504,023 | -38,771 | 0.08% | 923,520 |
| 2014-05-27 | 2014-05-23 | 1.750 | 542,794 | +6,058 | 0.08% | 949,760 |
| 2014-05-26 | 2014-05-22 | 1.750 | 536,736 | -18,174 | 0.08% | 939,160 |
| 2014-05-21 | 2014-05-19 | 1.717 | 554,910 | +15,751 | 0.08% | 952,640 |
| 2014-05-20 | 2014-05-16 | 1.717 | 539,159 | +6,058 | 0.08% | 925,600 |
| 2014-05-19 | 2014-05-15 | 1.733 | 533,101 | -64,214 | 0.08% | 924,000 |
| 2014-05-16 | 2014-05-14 | 1.684 | 597,315 | -27,867 | 0.09% | 1,005,719 |
| 2014-05-15 | 2014-05-13 | 1.667 | 625,182 | +3,635 | 0.09% | 1,042,320 |
| 2014-05-14 | 2014-05-12 | 1.667 | 621,547 | -6,058 | 0.09% | 1,036,259 |
| 2014-05-08 | 2014-05-05 | 1.667 | 627,605 | +36,347 | 0.09% | 1,046,359 |
| 2014-04-30 | 2014-04-28 | 1.651 | 591,258 | +66,638 | 0.09% | 976,001 |
| 2014-04-29 | 2014-04-25 | 1.684 | 524,620 | +30,290 | 0.08% | 883,320 |
| 2014-04-24 | 2014-04-22 | 1.750 | 494,330 | +8,481 | 0.07% | 864,960 |
| 2014-04-23 | 2014-04-17 | 1.733 | 485,849 | -61,791 | 0.07% | 842,100 |
| 2014-04-17 | 2014-04-15 | 1.700 | 547,640 | +12,116 | 0.08% | 931,120 |
| 2014-04-14 | 2014-04-10 | 1.799 | 535,524 | -6,058 | 0.08% | 963,560 |
| 2014-04-11 | 2014-04-09 | 1.766 | 541,582 | +6,058 | 0.08% | 956,580 |
| 2014-04-10 | 2014-04-08 | 1.783 | 535,524 | +6,058 | 0.08% | 954,720 |
| 2014-04-09 | 2014-04-07 | 1.750 | 529,466 | +1,211 | 0.08% | 926,440 |
| 2014-04-07 | 2014-04-03 | 1.799 | 528,255 | -15,750 | 0.08% | 950,481 |
| 2014-04-04 | 2014-04-02 | 1.667 | 544,005 | -60,580 | 0.08% | 906,979 |
| 2014-04-03 | 2014-04-01 | 1.684 | 604,585 | +84,811 | 0.09% | 1,017,960 |
| 2014-04-02 | 2014-03-31 | 1.700 | 519,774 | -67,849 | 0.08% | 883,741 |
| 2014-03-31 | 2014-03-27 | 1.568 | 587,623 | -30,290 | 0.09% | 921,500 |
| 2014-03-28 | 2014-03-26 | 1.601 | 617,913 | -130,852 | 0.09% | 989,401 |
| 2014-03-25 | 2014-03-21 | 1.519 | 748,765 | -60,579 | 0.11% | 1,137,121 |
| 2014-03-13 | 2014-03-11 | 1.535 | 809,344 | +1,211 | 0.12% | 1,242,480 |
| 2014-02-26 | 2014-02-24 | 1.568 | 808,133 | +67,849 | 0.12% | 1,267,300 |
| 2014-02-25 | 2014-02-21 | 1.585 | 740,284 | -31,501 | 0.11% | 1,173,121 |
| 2014-02-19 | 2014-02-17 | 1.552 | 771,785 | +18,174 | 0.12% | 1,197,560 |
| 2014-02-18 | 2014-02-14 | 1.502 | 753,611 | +12,116 | 0.11% | 1,132,040 |
| 2014-02-13 | 2014-02-11 | 1.535 | 741,495 | +31,501 | 0.11% | 1,138,320 |
| 2014-02-07 | 2014-02-05 | 1.486 | 709,994 | -6,058 | 0.11% | 1,054,800 |
| 2014-01-29 | 2014-01-27 | 1.519 | 716,052 | -33,924 | 0.11% | 1,087,441 |
| 2014-01-27 | 2014-01-23 | 1.552 | 749,976 | -6,058 | 0.11% | 1,163,720 |
| 2014-01-22 | 2014-01-20 | 1.552 | 756,034 | +25,443 | 0.11% | 1,173,120 |
| 2014-01-21 | 2014-01-17 | 1.568 | 730,591 | -30,290 | 0.11% | 1,145,700 |
| 2014-01-17 | 2014-01-15 | 1.552 | 760,881 | +12,116 | 0.11% | 1,180,641 |
| 2014-01-06 | 2014-01-02 | 1.618 | 748,765 | +3,635 | 0.11% | 1,211,281 |
| 2013-12-27 | 2013-12-20 | 1.618 | 745,130 | +12,116 | 0.11% | 1,205,400 |
| 2013-12-20 | 2013-12-18 | 1.717 | 733,014 | -75,119 | 0.11% | 1,258,400 |
| 2013-12-19 | 2013-12-17 | 1.618 | 808,133 | -55,733 | 0.12% | 1,307,320 |
| 2013-12-18 | 2013-12-16 | 1.618 | 863,866 | +55,733 | 0.13% | 1,397,480 |
| 2013-12-17 | 2013-12-13 | 1.667 | 808,133 | +19,386 | 0.12% | 1,347,340 |
| 2013-12-13 | 2013-12-11 | 1.651 | 788,747 | +92,081 | 0.12% | 1,302,000 |
| 2013-12-11 | 2013-12-09 | 1.750 | 696,666 | -4,847 | 0.10% | 1,219,000 |
| 2013-12-10 | 2013-12-06 | 1.750 | 701,513 | -36,347 | 0.11% | 1,227,481 |
| 2013-12-05 | 2013-12-03 | 1.733 | 737,860 | +66,637 | 0.11% | 1,278,899 |
| 2013-12-04 | 2013-12-02 | 1.766 | 671,223 | -9,692 | 0.10% | 1,185,561 |
| 2013-12-03 | 2013-11-29 | 1.766 | 680,915 | -61,792 | 0.10% | 1,202,679 |
| 2013-12-02 | 2013-11-28 | 1.651 | 742,707 | +4,847 | 0.11% | 1,226,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 737,860 | -139,334 | 0.11% | 1,254,539 |
| 2013-11-28 | 2013-11-26 | 1.618 | 877,194 | -12,115 | 0.13% | 1,419,041 |
| 2013-11-22 | 2013-11-20 | 1.618 | 889,309 | -24,232 | 0.13% | 1,438,639 |
| 2013-11-20 | 2013-11-18 | 1.568 | 913,541 | +20,597 | 0.14% | 1,432,599 |
| 2013-11-19 | 2013-11-15 | 1.552 | 892,944 | +26,655 | 0.13% | 1,385,560 |
| 2013-11-11 | 2013-11-07 | 1.568 | 866,289 | -12,116 | 0.13% | 1,358,500 |
| 2013-11-07 | 2013-11-05 | 1.585 | 878,405 | +36,348 | 0.13% | 1,392,000 |
| 2013-11-06 | 2013-11-04 | 1.568 | 842,057 | +23,020 | 0.13% | 1,320,499 |
| 2013-11-04 | 2013-10-31 | 1.585 | 819,037 | +19,385 | 0.12% | 1,297,920 |
| 2013-10-29 | 2013-10-25 | 1.601 | 799,652 | +24,232 | 0.12% | 1,280,401 |
| 2013-10-25 | 2013-10-23 | 1.618 | 775,420 | -50,887 | 0.12% | 1,254,400 |
| 2013-10-21 | 2013-10-17 | 1.585 | 826,307 | +42,406 | 0.12% | 1,309,441 |
| 2013-10-16 | 2013-10-11 | 1.601 | 783,901 | +23,020 | 0.12% | 1,255,180 |
| 2013-10-15 | 2013-10-10 | 1.568 | 760,881 | +18,174 | 0.11% | 1,193,201 |
| 2013-10-11 | 2013-10-09 | 1.601 | 742,707 | -96,927 | 0.11% | 1,189,220 |
| 2013-09-13 | 2013-09-11 | 1.601 | 839,634 | -4,847 | 0.13% | 1,344,420 |
| 2013-09-11 | 2013-09-09 | 1.585 | 844,481 | +18,174 | 0.13% | 1,338,241 |
| 2013-09-02 | 2013-08-29 | 1.502 | 826,307 | -14,539 | 0.12% | 1,241,241 |
| 2013-08-29 | 2013-08-27 | 1.502 | 840,846 | -4,846 | 0.13% | 1,263,080 |
| 2013-08-27 | 2013-08-23 | 1.519 | 845,692 | +14,539 | 0.13% | 1,284,320 |
| 2013-08-26 | 2013-08-22 | 1.519 | 831,153 | -6,058 | 0.12% | 1,262,240 |
| 2013-08-22 | 2013-08-20 | 1.519 | 837,211 | +60,580 | 0.13% | 1,271,440 |
| 2013-08-21 | 2013-08-19 | 1.601 | 776,631 | -60,580 | 0.12% | 1,243,540 |
| 2013-08-20 | 2013-08-16 | 1.601 | 837,211 | -8,481 | 0.13% | 1,340,540 |
| 2013-08-19 | 2013-08-15 | 1.585 | 845,692 | -3,635 | 0.13% | 1,340,160 |
| 2013-08-16 | 2013-08-13 | 1.552 | 849,327 | +6,058 | 0.13% | 1,317,880 |
| 2013-08-15 | 2013-08-12 | 1.552 | 843,269 | -146,603 | 0.13% | 1,308,480 |
| 2013-08-13 | 2013-08-09 | 1.486 | 989,872 | +67,850 | 0.15% | 1,470,600 |
| 2013-08-09 | 2013-08-07 | 1.502 | 922,022 | -133,276 | 0.14% | 1,385,019 |
| 2013-08-08 | 2013-08-06 | 1.469 | 1,055,298 | +75,119 | 0.16% | 1,550,380 |
| 2013-08-07 | 2013-08-05 | 1.502 | 980,179 | +66,638 | 0.15% | 1,472,380 |
| 2013-08-05 | 2013-08-01 | 1.486 | 913,541 | +6,058 | 0.14% | 1,357,199 |
| 2013-07-31 | 2013-07-29 | 1.502 | 907,483 | +66,637 | 0.14% | 1,363,179 |
| 2013-07-30 | 2013-07-26 | 1.519 | 840,846 | +18,174 | 0.13% | 1,276,960 |
| 2013-07-29 | 2013-07-25 | 1.519 | 822,672 | +33,925 | 0.12% | 1,249,360 |
| 2013-07-26 | 2013-07-24 | 1.519 | 788,747 | -64,215 | 0.12% | 1,197,840 |
| 2013-07-24 | 2013-07-22 | 1.486 | 852,962 | +24,232 | 0.13% | 1,267,200 |
| 2013-07-23 | 2013-07-19 | 1.502 | 828,730 | +60,580 | 0.12% | 1,244,880 |
| 2013-07-19 | 2013-07-17 | 1.535 | 768,150 | +12,116 | 0.12% | 1,179,240 |
| 2013-07-18 | 2013-07-16 | 1.552 | 756,034 | -54,522 | 0.11% | 1,173,120 |
| 2013-07-17 | 2013-07-15 | 1.519 | 810,556 | -6,058 | 0.12% | 1,230,960 |
| 2013-07-15 | 2013-07-11 | 1.519 | 816,614 | +6,058 | 0.12% | 1,240,160 |
| 2013-07-12 | 2013-07-10 | 1.453 | 810,556 | +18,174 | 0.12% | 1,177,440 |
| 2013-07-10 | 2013-07-08 | 1.486 | 792,382 | +19,385 | 0.12% | 1,177,200 |
| 2013-07-08 | 2013-07-04 | 1.486 | 772,997 | +16,963 | 0.12% | 1,148,401 |
| 2013-07-05 | 2013-07-03 | 1.486 | 756,034 | -24,232 | 0.11% | 1,123,200 |
| 2013-07-04 | 2013-07-02 | 1.519 | 780,266 | +36,348 | 0.12% | 1,184,960 |
| 2013-06-28 | 2013-06-26 | 1.618 | 743,918 | -33,925 | 0.11% | 1,203,440 |
| 2013-06-27 | 2013-06-25 | 1.585 | 777,843 | -36,348 | 0.12% | 1,232,640 |
| 2013-06-25 | 2013-06-21 | 1.651 | 814,191 | -16,962 | 0.12% | 1,344,001 |
| 2013-06-21 | 2013-06-19 | 1.743 | 831,153 | +10,904 | 0.12% | 1,448,904 |
| 2013-06-20 | 2013-06-18 | 1.761 | 820,249 | +28,817 | 0.12% | 1,444,053 |
| 2013-06-19 | 2013-06-17 | 1.761 | 791,432 | -38,239 | 0.12% | 1,393,320 |
| 2013-06-17 | 2013-06-13 | 1.761 | 829,671 | -66,049 | 0.13% | 1,460,640 |
| 2013-06-14 | 2013-06-11 | 1.726 | 895,720 | +96,177 | 0.14% | 1,546,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 799,543 | +12,746 | 0.13% | 1,421,400 |
| 2013-06-11 | 2013-06-07 | 1.761 | 786,797 | -11,587 | 0.12% | 1,385,160 |
| 2013-06-10 | 2013-06-06 | 1.795 | 798,384 | +25,492 | 0.13% | 1,433,119 |
| 2013-06-07 | 2013-06-05 | 1.830 | 772,892 | +34,763 | 0.12% | 1,414,040 |
| 2013-06-06 | 2013-06-04 | 1.847 | 738,129 | -5,794 | 0.12% | 1,363,180 |
| 2013-06-05 | 2013-06-03 | 1.778 | 743,923 | +57,938 | 0.12% | 1,322,520 |
| 2013-06-04 | 2013-05-31 | 1.812 | 685,985 | +17,382 | 0.11% | 1,243,200 |
| 2013-06-03 | 2013-05-30 | 1.830 | 668,603 | +1,158 | 0.10% | 1,223,239 |
| 2013-05-31 | 2013-05-29 | 1.847 | 667,445 | -23,175 | 0.10% | 1,232,640 |
| 2013-05-30 | 2013-05-28 | 1.881 | 690,620 | -19,699 | 0.11% | 1,299,280 |
| 2013-05-29 | 2013-05-27 | 1.881 | 710,319 | +4,635 | 0.11% | 1,336,340 |
| 2013-05-28 | 2013-05-24 | 1.881 | 705,684 | +10,429 | 0.11% | 1,327,620 |
| 2013-05-24 | 2013-05-22 | 1.968 | 695,255 | +69,526 | 0.11% | 1,368,000 |
| 2013-05-23 | 2013-05-21 | 2.002 | 625,729 | -17,382 | 0.10% | 1,252,799 |
| 2013-05-22 | 2013-05-20 | 2.019 | 643,111 | +19,699 | 0.10% | 1,298,700 |
| 2013-05-21 | 2013-05-16 | 1.933 | 623,412 | -17,381 | 0.10% | 1,205,120 |
| 2013-05-20 | 2013-05-15 | 1.899 | 640,793 | -9,270 | 0.10% | 1,216,599 |
| 2013-05-16 | 2013-05-14 | 1.864 | 650,063 | +22,016 | 0.10% | 1,211,759 |
| 2013-05-14 | 2013-05-10 | 1.933 | 628,047 | +11,588 | 0.10% | 1,214,080 |
| 2013-05-13 | 2013-05-09 | 1.950 | 616,459 | +3,476 | 0.10% | 1,202,319 |
| 2013-05-10 | 2013-05-08 | 1.950 | 612,983 | -17,381 | 0.10% | 1,195,540 |
| 2013-05-09 | 2013-05-07 | 1.933 | 630,364 | -55,621 | 0.10% | 1,218,559 |
| 2013-05-08 | 2013-05-06 | 1.864 | 685,985 | -13,905 | 0.11% | 1,278,720 |
| 2013-05-07 | 2013-05-03 | 1.795 | 699,890 | +5,794 | 0.11% | 1,256,320 |
| 2013-05-02 | 2013-04-29 | 1.761 | 694,096 | -5,794 | 0.11% | 1,221,960 |
| 2013-04-29 | 2013-04-25 | 1.795 | 699,890 | +22,016 | 0.11% | 1,256,320 |
| 2013-04-26 | 2013-04-24 | 1.795 | 677,874 | -15,063 | 0.11% | 1,216,801 |
| 2013-04-25 | 2013-04-23 | 1.743 | 692,937 | +57,937 | 0.11% | 1,207,959 |
| 2013-04-24 | 2013-04-22 | 1.795 | 635,000 | -42,874 | 0.10% | 1,139,841 |
| 2013-04-23 | 2013-04-19 | 1.709 | 677,874 | +11,588 | 0.11% | 1,158,301 |
| 2013-04-22 | 2013-04-18 | 1.657 | 666,286 | +45,192 | 0.10% | 1,104,000 |
| 2013-04-19 | 2013-04-17 | 1.743 | 621,094 | +5,793 | 0.10% | 1,082,719 |
| 2013-04-18 | 2013-04-16 | 1.761 | 615,301 | +6,953 | 0.10% | 1,083,241 |
| 2013-04-15 | 2013-04-11 | 1.830 | 608,348 | -10,429 | 0.10% | 1,113,000 |
| 2013-04-11 | 2013-04-09 | 1.812 | 618,777 | -2,317 | 0.10% | 1,121,400 |
| 2013-04-09 | 2013-04-05 | 1.795 | 621,094 | +2,317 | 0.10% | 1,114,879 |
| 2013-04-08 | 2013-04-03 | 1.847 | 618,777 | +27,810 | 0.10% | 1,142,760 |
| 2013-04-03 | 2013-03-28 | 1.899 | 590,967 | +17,382 | 0.09% | 1,122,001 |
| 2013-04-02 | 2013-03-27 | 1.950 | 573,585 | -88,066 | 0.09% | 1,118,699 |
| 2013-03-28 | 2013-03-26 | 1.916 | 661,651 | +64,891 | 0.10% | 1,267,620 |
| 2013-03-25 | 2013-03-21 | 1.933 | 596,760 | -11,588 | 0.09% | 1,153,599 |
| 2013-03-22 | 2013-03-20 | 1.933 | 608,348 | -17,381 | 0.10% | 1,176,000 |
| 2013-03-21 | 2013-03-19 | 1.830 | 625,729 | -11,588 | 0.10% | 1,144,799 |
| 2013-03-20 | 2013-03-18 | 1.847 | 637,317 | -28,969 | 0.10% | 1,177,000 |
| 2013-03-14 | 2013-03-12 | 1.916 | 666,286 | -9,270 | 0.10% | 1,276,500 |
| 2013-03-13 | 2013-03-11 | 1.950 | 675,556 | +91,542 | 0.11% | 1,317,580 |
| 2013-03-12 | 2013-03-08 | 2.123 | 584,014 | +88,065 | 0.09% | 1,239,840 |
| 2013-03-08 | 2013-03-06 | 2.140 | 495,949 | +4,636 | 0.08% | 1,061,441 |
| 2013-03-06 | 2013-03-04 | 2.088 | 491,313 | -5,794 | 0.08% | 1,026,079 |
| 2013-03-04 | 2013-02-28 | 2.175 | 497,107 | +5,794 | 0.08% | 1,081,079 |
| 2013-02-28 | 2013-02-26 | 2.123 | 491,313 | +3,476 | 0.08% | 1,043,039 |
| 2013-02-27 | 2013-02-25 | 2.209 | 487,837 | -10,429 | 0.08% | 1,077,760 |
| 2013-02-26 | 2013-02-22 | 2.192 | 498,266 | +10,429 | 0.08% | 1,092,200 |
| 2013-02-20 | 2013-02-18 | 2.296 | 487,837 | +11,587 | 0.08% | 1,119,860 |
| 2013-02-19 | 2013-02-15 | 2.313 | 476,250 | -38,239 | 0.07% | 1,101,481 |
| 2013-02-14 | 2013-02-07 | 2.175 | 514,489 | -85,748 | 0.08% | 1,118,881 |
| 2013-02-08 | 2013-02-06 | 2.244 | 600,237 | +28,969 | 0.09% | 1,346,801 |
| 2013-02-07 | 2013-02-05 | 2.227 | 571,268 | +9,270 | 0.09% | 1,271,940 |
| 2013-02-04 | 2013-01-31 | 2.330 | 561,998 | +57,938 | 0.09% | 1,309,501 |
| 2013-02-01 | 2013-01-30 | 2.347 | 504,060 | -115,876 | 0.08% | 1,183,200 |
| 2013-01-31 | 2013-01-29 | 2.209 | 619,936 | -4,635 | 0.10% | 1,369,601 |
| 2013-01-30 | 2013-01-28 | 2.278 | 624,571 | -34,762 | 0.10% | 1,422,961 |
| 2013-01-29 | 2013-01-25 | 2.296 | 659,333 | +52,144 | 0.10% | 1,513,539 |
| 2013-01-28 | 2013-01-24 | 2.468 | 607,189 | +1,158 | 0.10% | 1,498,639 |
| 2013-01-25 | 2013-01-23 | 2.468 | 606,031 | +10,429 | 0.10% | 1,495,781 |
| 2013-01-24 | 2013-01-22 | 2.537 | 595,602 | -33,604 | 0.09% | 1,511,161 |
| 2013-01-23 | 2013-01-21 | 2.572 | 629,206 | +132,099 | 0.10% | 1,618,141 |
| 2013-01-18 | 2013-01-16 | 2.278 | 497,107 | -18,540 | 0.08% | 1,132,559 |
| 2013-01-14 | 2013-01-10 | 2.399 | 515,647 | +23,175 | 0.08% | 1,237,099 |
| 2013-01-11 | 2013-01-09 | 2.416 | 492,472 | -41,716 | 0.08% | 1,189,999 |
| 2013-01-10 | 2013-01-08 | 2.313 | 534,188 | +57,938 | 0.08% | 1,235,481 |
| 2013-01-08 | 2013-01-04 | 2.382 | 476,250 | -27,810 | 0.07% | 1,134,361 |
| 2013-01-07 | 2013-01-03 | 2.330 | 504,060 | +13,905 | 0.08% | 1,174,500 |
| 2013-01-04 | 2013-01-02 | 2.244 | 490,155 | -5,794 | 0.08% | 1,099,801 |
| 2013-01-03 | 2012-12-31 | 2.175 | 495,949 | +3,477 | 0.08% | 1,078,561 |
| 2013-01-02 | 2012-12-27 | 2.157 | 492,472 | +17,381 | 0.08% | 1,062,499 |
| 2012-12-28 | 2012-12-24 | 2.140 | 475,091 | -11,587 | 0.07% | 1,016,800 |
| 2012-12-21 | 2012-12-19 | 2.278 | 486,678 | -56,780 | 0.08% | 1,108,799 |
| 2012-12-20 | 2012-12-18 | 2.192 | 543,458 | +23,176 | 0.09% | 1,191,261 |
| 2012-12-19 | 2012-12-17 | 2.244 | 520,282 | -70,685 | 0.08% | 1,167,399 |
| 2012-12-18 | 2012-12-14 | 2.140 | 590,967 | +6,953 | 0.09% | 1,264,801 |
| 2012-12-14 | 2012-12-12 | 2.123 | 584,014 | +28,969 | 0.09% | 1,239,840 |
| 2012-12-13 | 2012-12-11 | 2.088 | 555,045 | +24,334 | 0.09% | 1,159,180 |
| 2012-12-12 | 2012-12-10 | 2.140 | 530,711 | -12,747 | 0.08% | 1,135,839 |
| 2012-12-11 | 2012-12-07 | 2.088 | 543,458 | -60,255 | 0.09% | 1,134,981 |
| 2012-12-10 | 2012-12-06 | 2.002 | 603,713 | -47,509 | 0.09% | 1,208,720 |
| 2012-12-07 | 2012-12-05 | 2.002 | 651,222 | +28,969 | 0.10% | 1,303,840 |
| 2012-12-06 | 2012-12-04 | 1.985 | 622,253 | +57,938 | 0.10% | 1,235,100 |
| 2012-12-05 | 2012-12-03 | 2.002 | 564,315 | -19,699 | 0.09% | 1,129,839 |
| 2012-12-03 | 2012-11-29 | 1.985 | 584,014 | -37,080 | 0.09% | 1,159,200 |
| 2012-11-30 | 2012-11-28 | 1.985 | 621,094 | +47,509 | 0.10% | 1,232,799 |
| 2012-11-28 | 2012-11-26 | 2.019 | 573,585 | -17,382 | 0.09% | 1,158,299 |
| 2012-11-27 | 2012-11-23 | 1.985 | 590,967 | -5,793 | 0.09% | 1,173,001 |
| 2012-11-26 | 2012-11-22 | 2.019 | 596,760 | -38,240 | 0.09% | 1,205,099 |
| 2012-11-23 | 2012-11-21 | 2.019 | 635,000 | -46,350 | 0.10% | 1,282,321 |
| 2012-11-21 | 2012-11-19 | 1.899 | 681,350 | +9,270 | 0.11% | 1,293,600 |
| 2012-11-20 | 2012-11-16 | 1.881 | 672,080 | +6,953 | 0.11% | 1,264,400 |
| 2012-11-19 | 2012-11-15 | 1.881 | 665,127 | +13,905 | 0.10% | 1,251,320 |
| 2012-11-16 | 2012-11-14 | 1.933 | 651,222 | +40,556 | 0.10% | 1,258,880 |
| 2012-11-14 | 2012-11-12 | 1.968 | 610,666 | +16,223 | 0.10% | 1,201,561 |
| 2012-11-13 | 2012-11-09 | 2.019 | 594,443 | -17,381 | 0.09% | 1,200,420 |
| 2012-11-12 | 2012-11-08 | 2.002 | 611,824 | +41,715 | 0.10% | 1,224,959 |
| 2012-11-09 | 2012-11-07 | 2.071 | 570,109 | +28,969 | 0.09% | 1,180,800 |
| 2012-11-08 | 2012-11-06 | 2.088 | 541,140 | +3,476 | 0.08% | 1,130,140 |
| 2012-11-07 | 2012-11-05 | 2.088 | 537,664 | +5,794 | 0.08% | 1,122,880 |
| 2012-11-06 | 2012-11-02 | 2.088 | 531,870 | +136,733 | 0.08% | 1,110,780 |
| 2012-11-05 | 2012-11-01 | 2.054 | 395,137 | -10,428 | 0.06% | 811,581 |
| 2012-11-02 | 2012-10-31 | 2.037 | 405,565 | -11,588 | 0.06% | 825,999 |
| 2012-11-01 | 2012-10-30 | 2.019 | 417,153 | -33,604 | 0.07% | 842,400 |
| 2012-10-31 | 2012-10-29 | 1.985 | 450,757 | +11,588 | 0.07% | 894,700 |
| 2012-10-30 | 2012-10-26 | 1.916 | 439,169 | +83,430 | 0.07% | 841,379 |
| 2012-10-29 | 2012-10-25 | 2.019 | 355,739 | +54,462 | 0.06% | 718,380 |
| 2012-10-26 | 2012-10-24 | 2.140 | 301,277 | -22,017 | 0.05% | 644,800 |
| 2012-10-25 | 2012-10-22 | 2.106 | 323,294 | +11,588 | 0.05% | 680,761 |
| 2012-10-24 | 2012-10-19 | 2.071 | 311,706 | -49,827 | 0.05% | 645,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 361,533 | -11,587 | 0.06% | 767,521 |
| 2012-10-19 | 2012-10-17 | 2.054 | 373,120 | +1,159 | 0.06% | 766,360 |
| 2012-10-18 | 2012-10-16 | 2.037 | 371,961 | -40,557 | 0.06% | 757,559 |
| 2012-10-17 | 2012-10-15 | 2.071 | 412,518 | -22,016 | 0.06% | 854,400 |
| 2012-10-16 | 2012-10-12 | 1.968 | 434,534 | -33,604 | 0.07% | 854,999 |
| 2012-10-15 | 2012-10-11 | 1.864 | 468,138 | +139,051 | 0.07% | 872,639 |
| 2012-10-12 | 2012-10-10 | 1.881 | 329,087 | -52,144 | 0.05% | 619,119 |
| 2012-10-11 | 2012-10-09 | 1.881 | 381,231 | +40,556 | 0.06% | 717,219 |
| 2012-10-10 | 2012-10-08 | 1.830 | 340,675 | -69,525 | 0.05% | 623,280 |
| 2012-10-09 | 2012-10-05 | 1.847 | 410,200 | +6,952 | 0.06% | 757,559 |
| 2012-10-08 | 2012-10-04 | 1.795 | 403,248 | +8,111 | 0.06% | 723,840 |
| 2012-10-04 | 2012-09-28 | 1.761 | 395,137 | -1,158 | 0.06% | 695,641 |
| 2012-10-03 | 2012-09-27 | 1.743 | 396,295 | +8,111 | 0.06% | 690,839 |
| 2012-09-26 | 2012-09-24 | 1.743 | 388,184 | +3,476 | 0.06% | 676,700 |
| 2012-09-25 | 2012-09-21 | 1.743 | 384,708 | +5,794 | 0.06% | 670,640 |
| 2012-09-21 | 2012-09-19 | 1.795 | 378,914 | +13,905 | 0.06% | 680,160 |
| 2012-09-20 | 2012-09-18 | 1.795 | 365,009 | +10,429 | 0.06% | 655,200 |
| 2012-09-19 | 2012-09-17 | 1.830 | 354,580 | +11,588 | 0.06% | 648,720 |
| 2012-09-18 | 2012-09-14 | 1.830 | 342,992 | -30,128 | 0.05% | 627,519 |
| 2012-09-17 | 2012-09-13 | 1.709 | 373,120 | -19,699 | 0.06% | 637,560 |
| 2012-09-14 | 2012-09-12 | 1.726 | 392,819 | +1,159 | 0.06% | 678,000 |
| 2012-09-12 | 2012-09-10 | 1.709 | 391,660 | +40,556 | 0.06% | 669,240 |
| 2012-09-11 | 2012-09-07 | 1.709 | 351,104 | -34,762 | 0.06% | 599,940 |
| 2012-09-10 | 2012-09-06 | 1.605 | 385,866 | -48,668 | 0.06% | 619,379 |
| 2012-09-07 | 2012-09-05 | 1.571 | 434,534 | +48,668 | 0.07% | 682,499 |
| 2012-09-06 | 2012-09-04 | 1.622 | 385,866 | -12,747 | 0.06% | 626,039 |
| 2012-09-05 | 2012-09-03 | 1.657 | 398,613 | +23,175 | 0.06% | 660,480 |
| 2012-09-03 | 2012-08-30 | 1.674 | 375,438 | -11,587 | 0.06% | 628,561 |
| 2012-08-31 | 2012-08-29 | 1.691 | 387,025 | +44,033 | 0.06% | 654,640 |
| 2012-08-29 | 2012-08-27 | 1.726 | 342,992 | +8,111 | 0.05% | 591,999 |
| 2012-08-28 | 2012-08-24 | 1.761 | 334,881 | +13,905 | 0.05% | 589,560 |
| 2012-08-27 | 2012-08-23 | 1.778 | 320,976 | +31,286 | 0.05% | 570,620 |
| 2012-08-24 | 2012-08-22 | 1.830 | 289,690 | +11,588 | 0.05% | 530,001 |
| 2012-08-23 | 2012-08-21 | 1.899 | 278,102 | -2,317 | 0.04% | 528,000 |
| 2012-08-22 | 2012-08-20 | 1.812 | 280,419 | -57,938 | 0.04% | 508,199 |
| 2012-08-21 | 2012-08-17 | 1.812 | 338,357 | +11,587 | 0.05% | 613,199 |
| 2012-08-17 | 2012-08-15 | 1.778 | 326,770 | -9,270 | 0.05% | 580,920 |
| 2012-08-16 | 2012-08-14 | 1.847 | 336,040 | -8,111 | 0.05% | 620,600 |
| 2012-08-15 | 2012-08-13 | 1.864 | 344,151 | +1,159 | 0.05% | 641,520 |
| 2012-08-14 | 2012-08-10 | 1.933 | 342,992 | -39,398 | 0.05% | 663,039 |
| 2012-08-13 | 2012-08-09 | 1.933 | 382,390 | -23,175 | 0.06% | 739,200 |
| 2012-08-10 | 2012-08-08 | 1.847 | 405,565 | +5,793 | 0.06% | 748,999 |
| 2012-08-09 | 2012-08-07 | 1.847 | 399,772 | +5,794 | 0.06% | 738,301 |
| 2012-08-08 | 2012-08-06 | 1.812 | 393,978 | -17,381 | 0.06% | 714,000 |
| 2012-08-07 | 2012-08-03 | 1.743 | 411,359 | +17,381 | 0.06% | 717,100 |
| 2012-08-06 | 2012-08-02 | 1.726 | 393,978 | -22,016 | 0.06% | 680,000 |
| 2012-08-03 | 2012-08-01 | 1.743 | 415,994 | +20,857 | 0.07% | 725,180 |
| 2012-08-02 | 2012-07-31 | 1.691 | 395,137 | +34,763 | 0.06% | 668,361 |
| 2012-08-01 | 2012-07-30 | 1.691 | 360,374 | +9,270 | 0.06% | 609,560 |
| 2012-07-31 | 2012-07-27 | 1.691 | 351,104 | +10,429 | 0.06% | 593,880 |
| 2012-07-30 | 2012-07-26 | 1.657 | 340,675 | +6,953 | 0.05% | 564,480 |
| 2012-07-25 | 2012-07-23 | 1.812 | 333,722 | -5,794 | 0.05% | 604,799 |
| 2012-07-24 | 2012-07-20 | 1.864 | 339,516 | -17,382 | 0.05% | 632,880 |
| 2012-07-23 | 2012-07-19 | 1.881 | 356,898 | -11,587 | 0.06% | 671,441 |
| 2012-07-20 | 2012-07-18 | 1.830 | 368,485 | +5,794 | 0.06% | 674,160 |
| 2012-07-19 | 2012-07-17 | 1.795 | 362,691 | -2,318 | 0.06% | 651,039 |
| 2012-07-17 | 2012-07-13 | 1.847 | 365,009 | -17,381 | 0.06% | 674,100 |
| 2012-07-13 | 2012-07-11 | 1.830 | 382,390 | +20,857 | 0.06% | 699,600 |
| 2012-07-11 | 2012-07-09 | 1.881 | 361,533 | -5,793 | 0.06% | 680,161 |
| 2012-07-09 | 2012-07-05 | 1.864 | 367,326 | +13,905 | 0.06% | 684,719 |
| 2012-07-06 | 2012-07-04 | 1.864 | 353,421 | -17,382 | 0.06% | 658,800 |
| 2012-07-05 | 2012-07-03 | 1.830 | 370,803 | -4,635 | 0.06% | 678,401 |
| 2012-06-28 | 2012-06-26 | 1.830 | 375,438 | +11,588 | 0.06% | 686,881 |
| 2012-06-27 | 2012-06-25 | 1.812 | 363,850 | +23,175 | 0.06% | 659,400 |
| 2012-06-25 | 2012-06-21 | 1.985 | 340,675 | -23,175 | 0.05% | 676,200 |
| 2012-06-22 | 2012-06-20 | 2.310 | 363,850 | +13,905 | 0.06% | 840,406 |
| 2012-06-21 | 2012-06-19 | 2.346 | 349,945 | +97,919 | 0.05% | 821,118 |
| 2012-06-20 | 2012-06-18 | 2.328 | 252,026 | -244,390 | 0.04% | 586,739 |
| 2012-06-19 | 2012-06-15 | 2.181 | 496,416 | +257,482 | 0.08% | 1,082,901 |
| 2012-06-18 | 2012-06-14 | 2.420 | 238,934 | +14,183 | 0.04% | 578,160 |
| 2012-06-14 | 2012-06-12 | 2.493 | 224,751 | -1,091 | 0.04% | 560,321 |
| 2012-06-13 | 2012-06-11 | 2.511 | 225,842 | +3,273 | 0.04% | 567,180 |
| 2012-06-11 | 2012-06-07 | 2.438 | 222,569 | -7,637 | 0.04% | 542,641 |
| 2012-06-08 | 2012-06-06 | 2.401 | 230,206 | -1,091 | 0.04% | 552,820 |
| 2012-06-05 | 2012-06-01 | 2.493 | 231,297 | +1,091 | 0.04% | 576,640 |
| 2012-06-01 | 2012-05-30 | 2.475 | 230,206 | +7,637 | 0.04% | 569,700 |
| 2012-05-31 | 2012-05-29 | 2.511 | 222,569 | -10,910 | 0.04% | 558,961 |
| 2012-05-24 | 2012-05-22 | 2.383 | 233,479 | -9,819 | 0.04% | 556,400 |
| 2012-05-18 | 2012-05-16 | 2.255 | 243,298 | -10,910 | 0.04% | 548,580 |
| 2012-05-17 | 2012-05-15 | 2.401 | 254,208 | +20,729 | 0.04% | 610,459 |
| 2012-05-09 | 2012-05-07 | 2.548 | 233,479 | -25,094 | 0.04% | 594,920 |
| 2012-05-04 | 2012-05-02 | 2.695 | 258,573 | +16,366 | 0.04% | 696,781 |
| 2012-04-30 | 2012-04-26 | 2.658 | 242,207 | +2,182 | 0.04% | 643,800 |
| 2012-04-25 | 2012-04-23 | 2.640 | 240,025 | -101,465 | 0.04% | 633,600 |
| 2012-04-24 | 2012-04-20 | 2.750 | 341,490 | +112,375 | 0.06% | 938,999 |
| 2012-04-23 | 2012-04-19 | 2.786 | 229,115 | +8,728 | 0.04% | 638,400 |
| 2012-04-20 | 2012-04-18 | 2.805 | 220,387 | +5,455 | 0.04% | 618,121 |
| 2012-04-19 | 2012-04-17 | 2.823 | 214,932 | -231,297 | 0.04% | 606,761 |
| 2012-04-18 | 2012-04-16 | 2.841 | 446,229 | +234,570 | 0.07% | 1,267,901 |
| 2012-04-17 | 2012-04-13 | 2.731 | 211,659 | -6,546 | 0.04% | 578,121 |
| 2012-04-13 | 2012-04-11 | 2.658 | 218,205 | -3,273 | 0.04% | 580,001 |
| 2012-04-12 | 2012-04-10 | 2.621 | 221,478 | +3,273 | 0.04% | 580,581 |
| 2012-04-11 | 2012-04-05 | 2.676 | 218,205 | -10,910 | 0.04% | 584,001 |
| 2012-04-10 | 2012-04-03 | 2.658 | 229,115 | +5,455 | 0.04% | 609,000 |
| 2012-04-02 | 2012-03-29 | 2.658 | 223,660 | +12,001 | 0.04% | 594,501 |
| 2012-03-27 | 2012-03-23 | 2.676 | 211,659 | +10,911 | 0.04% | 566,481 |
| 2012-03-26 | 2012-03-22 | 2.713 | 200,748 | -20,730 | 0.03% | 544,639 |
| 2012-03-23 | 2012-03-21 | 2.621 | 221,478 | +2,182 | 0.04% | 580,581 |
| 2012-03-21 | 2012-03-19 | 2.713 | 219,296 | +33,822 | 0.04% | 594,961 |
| 2012-03-20 | 2012-03-16 | 2.896 | 185,474 | +15,274 | 0.03% | 537,200 |
| 2012-03-19 | 2012-03-15 | 2.896 | 170,200 | -3,273 | 0.03% | 492,961 |
| 2012-03-16 | 2012-03-14 | 2.896 | 173,473 | +5,455 | 0.03% | 502,441 |
| 2012-03-15 | 2012-03-13 | 2.951 | 168,018 | +8,729 | 0.03% | 495,881 |
| 2012-03-14 | 2012-03-12 | 2.988 | 159,289 | -1,091 | 0.03% | 475,959 |
| 2012-03-13 | 2012-03-09 | 2.970 | 160,380 | -40,368 | 0.03% | 476,279 |
| 2012-03-12 | 2012-03-08 | 2.860 | 200,748 | +45,823 | 0.03% | 574,079 |
| 2012-03-08 | 2012-03-06 | 2.860 | 154,925 | -55,642 | 0.03% | 443,039 |
| 2012-03-07 | 2012-03-05 | 3.006 | 210,567 | +5,455 | 0.04% | 633,039 |
| 2012-03-06 | 2012-03-02 | 3.153 | 205,112 | +54,551 | 0.03% | 646,719 |
| 2012-03-05 | 2012-03-01 | 3.116 | 150,561 | -4,364 | 0.03% | 469,199 |
| 2012-03-01 | 2012-02-28 | 3.208 | 154,925 | +5,455 | 0.03% | 496,999 |
| 2012-02-29 | 2012-02-27 | 3.245 | 149,470 | -21,821 | 0.02% | 484,979 |
| 2012-02-28 | 2012-02-24 | 3.208 | 171,291 | +1,091 | 0.03% | 549,501 |
| 2012-02-27 | 2012-02-23 | 3.190 | 170,200 | +5,455 | 0.03% | 542,881 |
| 2012-02-23 | 2012-02-21 | 3.080 | 164,745 | -24,002 | 0.03% | 507,361 |
| 2012-02-21 | 2012-02-17 | 3.116 | 188,747 | -8,728 | 0.03% | 588,200 |
| 2012-02-17 | 2012-02-15 | 3.135 | 197,475 | -5,455 | 0.03% | 619,019 |
| 2012-02-15 | 2012-02-13 | 3.153 | 202,930 | +20,729 | 0.03% | 639,839 |
| 2012-02-13 | 2012-02-09 | 3.098 | 182,201 | -10,910 | 0.03% | 564,460 |
| 2012-02-10 | 2012-02-08 | 3.043 | 193,111 | +27,275 | 0.03% | 587,640 |
| 2012-02-09 | 2012-02-07 | 2.896 | 165,836 | -1,091 | 0.03% | 480,321 |
| 2012-02-06 | 2012-02-02 | 2.970 | 166,927 | -4,364 | 0.03% | 495,721 |
| 2012-02-03 | 2012-02-01 | 2.915 | 171,291 | -5,455 | 0.03% | 499,261 |
| 2012-01-31 | 2012-01-27 | 2.933 | 176,746 | +1,091 | 0.03% | 518,401 |
| 2012-01-30 | 2012-01-26 | 2.860 | 175,655 | -8,728 | 0.03% | 502,321 |
| 2012-01-19 | 2012-01-17 | 2.695 | 184,383 | +18,547 | 0.03% | 496,860 |
| 2012-01-17 | 2012-01-13 | 2.621 | 165,836 | -10,910 | 0.03% | 434,721 |
| 2012-01-16 | 2012-01-12 | 2.603 | 176,746 | -24,002 | 0.03% | 460,081 |
| 2012-01-13 | 2012-01-11 | 2.585 | 200,748 | -13,093 | 0.03% | 518,879 |
| 2012-01-04 | 2011-12-30 | 2.346 | 213,841 | -3,273 | 0.04% | 501,761 |
| 2011-12-28 | 2011-12-22 | 2.273 | 217,114 | -5,455 | 0.04% | 493,521 |
| 2011-12-22 | 2011-12-20 | 2.218 | 222,569 | +5,455 | 0.04% | 493,681 |
| 2011-12-15 | 2011-12-13 | 2.456 | 217,114 | -1,091 | 0.04% | 533,321 |
| 2011-12-14 | 2011-12-12 | 2.365 | 218,205 | -10,910 | 0.04% | 516,001 |
| 2011-12-12 | 2011-12-08 | 2.475 | 229,115 | +10,910 | 0.04% | 567,000 |
| 2011-12-09 | 2011-12-07 | 2.456 | 218,205 | -10,910 | 0.04% | 536,001 |
| 2011-12-08 | 2011-12-06 | 2.401 | 229,115 | +10,910 | 0.04% | 550,200 |
| 2011-12-07 | 2011-12-05 | 2.438 | 218,205 | -28,366 | 0.04% | 532,001 |
| 2011-12-06 | 2011-12-02 | 2.328 | 246,571 | +8,728 | 0.04% | 574,039 |
| 2011-12-05 | 2011-12-01 | 2.365 | 237,843 | -122,195 | 0.04% | 562,440 |
| 2011-12-02 | 2011-11-30 | 2.145 | 360,038 | +89,464 | 0.06% | 772,201 |
| 2011-11-30 | 2011-11-28 | 2.126 | 270,574 | +10,910 | 0.05% | 575,360 |
| 2011-11-29 | 2011-11-25 | 2.090 | 259,664 | +22,912 | 0.04% | 542,641 |
| 2011-11-28 | 2011-11-24 | 2.181 | 236,752 | +12,001 | 0.04% | 516,460 |
| 2011-11-25 | 2011-11-23 | 2.200 | 224,751 | -5,455 | 0.04% | 494,400 |
| 2011-11-24 | 2011-11-22 | 2.255 | 230,206 | +1,091 | 0.04% | 519,060 |
| 2011-11-22 | 2011-11-18 | 2.328 | 229,115 | +5,455 | 0.04% | 533,400 |
| 2011-11-21 | 2011-11-17 | 2.328 | 223,660 | -27,275 | 0.04% | 520,701 |
| 2011-11-18 | 2011-11-16 | 2.401 | 250,935 | -5,455 | 0.04% | 602,599 |
| 2011-11-17 | 2011-11-15 | 2.493 | 256,390 | +5,455 | 0.04% | 639,199 |
| 2011-11-16 | 2011-11-14 | 2.566 | 250,935 | +51,278 | 0.04% | 643,999 |
| 2011-11-15 | 2011-11-11 | 2.566 | 199,657 | -27,276 | 0.03% | 512,399 |
| 2011-11-14 | 2011-11-10 | 2.548 | 226,933 | +12,001 | 0.04% | 578,240 |
| 2011-11-11 | 2011-11-09 | 2.750 | 214,932 | +43,641 | 0.04% | 591,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 171,291 | +1,091 | 0.03% | 467,861 |
| 2011-11-07 | 2011-11-03 | 2.713 | 170,200 | -10,910 | 0.03% | 461,761 |
| 2011-11-04 | 2011-11-02 | 2.713 | 181,110 | +10,910 | 0.03% | 491,360 |
| 2011-11-02 | 2011-10-31 | 2.786 | 170,200 | -42,550 | 0.03% | 474,241 |
| 2011-11-01 | 2011-10-28 | 2.841 | 212,750 | +42,550 | 0.04% | 604,501 |
| 2011-10-31 | 2011-10-27 | 2.841 | 170,200 | -10,910 | 0.03% | 483,601 |
| 2011-10-28 | 2011-10-26 | 2.603 | 181,110 | -1,091 | 0.03% | 471,440 |
| 2011-10-27 | 2011-10-25 | 2.438 | 182,201 | -97,101 | 0.03% | 444,220 |
| 2011-10-26 | 2011-10-24 | 2.401 | 279,302 | -8,728 | 0.05% | 670,720 |
| 2011-10-25 | 2011-10-21 | 2.291 | 288,030 | -32,731 | 0.05% | 660,000 |
| 2011-10-24 | 2011-10-20 | 2.200 | 320,761 | +17,457 | 0.05% | 705,600 |
| 2011-10-21 | 2011-10-19 | 2.273 | 303,304 | +49,096 | 0.05% | 689,439 |
| 2011-10-20 | 2011-10-18 | 2.310 | 254,208 | +44,732 | 0.04% | 587,159 |
| 2011-10-19 | 2011-10-17 | 2.511 | 209,476 | -34,913 | 0.03% | 526,079 |
| 2011-10-18 | 2011-10-14 | 2.438 | 244,389 | +31,639 | 0.04% | 595,839 |
| 2011-10-14 | 2011-10-12 | 2.365 | 212,750 | +17,457 | 0.04% | 503,101 |
| 2011-10-13 | 2011-10-11 | 2.255 | 195,293 | -27,276 | 0.03% | 440,340 |
| 2011-10-12 | 2011-10-10 | 2.108 | 222,569 | +25,094 | 0.04% | 469,201 |
| 2011-10-11 | 2011-10-07 | 2.145 | 197,475 | +3,273 | 0.03% | 423,540 |
| 2011-10-10 | 2011-10-06 | 2.016 | 194,202 | -27,276 | 0.03% | 391,600 |
| 2011-10-06 | 2011-10-03 | 1.906 | 221,478 | +27,276 | 0.04% | 422,241 |
| 2011-09-30 | 2011-09-27 | 2.200 | 194,202 | -111,285 | 0.03% | 427,200 |
| 2011-09-28 | 2011-09-26 | 2.016 | 305,487 | +90,555 | 0.05% | 616,001 |
| 2011-09-26 | 2011-09-22 | 2.493 | 214,932 | -57,824 | 0.04% | 535,841 |
| 2011-09-23 | 2011-09-21 | 2.823 | 272,756 | -16,365 | 0.05% | 770,000 |
| 2011-09-21 | 2011-09-19 | 2.841 | 289,121 | +49,096 | 0.05% | 821,500 |
| 2011-09-15 | 2011-09-12 | 3.025 | 240,025 | +7,637 | 0.04% | 726,000 |
| 2011-09-14 | 2011-09-09 | 3.190 | 232,388 | +5,455 | 0.04% | 741,240 |
| 2011-09-07 | 2011-09-05 | 3.061 | 226,933 | -27,275 | 0.04% | 694,720 |
| 2011-09-05 | 2011-09-01 | 3.135 | 254,208 | -43,641 | 0.04% | 796,859 |
| 2011-09-02 | 2011-08-31 | 3.061 | 297,849 | -14,184 | 0.05% | 911,819 |
| 2011-09-01 | 2011-08-30 | 2.933 | 312,033 | +21,821 | 0.05% | 915,201 |
| 2011-08-30 | 2011-08-26 | 2.896 | 290,212 | +21,820 | 0.05% | 840,559 |
| 2011-08-25 | 2011-08-23 | 3.080 | 268,392 | -25,093 | 0.04% | 826,561 |
| 2011-08-24 | 2011-08-22 | 2.988 | 293,485 | -3,273 | 0.05% | 876,939 |
| 2011-08-23 | 2011-08-19 | 3.098 | 296,758 | +31,639 | 0.05% | 919,359 |
| 2011-08-22 | 2011-08-18 | 3.208 | 265,119 | -20,729 | 0.04% | 850,501 |
| 2011-08-19 | 2011-08-17 | 3.483 | 285,848 | -22,912 | 0.05% | 995,600 |
| 2011-08-16 | 2011-08-12 | 3.171 | 308,760 | -76,371 | 0.05% | 979,181 |
| 2011-08-15 | 2011-08-11 | 3.281 | 385,131 | +75,280 | 0.06% | 1,263,739 |
| 2011-08-12 | 2011-08-10 | 3.391 | 309,851 | -104,738 | 0.05% | 1,050,801 |
| 2011-08-11 | 2011-08-09 | 3.263 | 414,589 | +72,008 | 0.07% | 1,352,800 |
| 2011-08-10 | 2011-08-08 | 3.501 | 342,581 | -165,836 | 0.06% | 1,199,479 |
| 2011-08-09 | 2011-08-05 | 3.740 | 508,417 | +238,934 | 0.08% | 1,901,281 |
| 2011-08-05 | 2011-08-03 | 3.996 | 269,483 | +24,003 | 0.04% | 1,076,921 |
| 2011-08-04 | 2011-08-02 | 4.125 | 245,480 | +2,182 | 0.04% | 1,012,499 |
| 2011-07-28 | 2011-07-26 | 4.216 | 243,298 | -1,091 | 0.04% | 1,025,799 |
| 2011-07-27 | 2011-07-25 | 4.216 | 244,389 | -6,546 | 0.04% | 1,030,399 |
| 2011-07-15 | 2011-07-13 | 4.308 | 250,935 | -1,091 | 0.04% | 1,080,998 |
| 2011-07-14 | 2011-07-12 | 4.216 | 252,026 | -60,007 | 0.04% | 1,062,598 |
| 2011-07-08 | 2011-07-06 | 4.510 | 312,033 | +5,455 | 0.05% | 1,407,122 |
| 2011-07-07 | 2011-07-05 | 4.473 | 306,578 | +1,091 | 0.05% | 1,371,282 |
| 2011-07-06 | 2011-07-04 | 4.583 | 305,487 | +10,911 | 0.05% | 1,400,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 294,576 | -8,728 | 0.05% | 1,349,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 303,304 | -29,458 | 0.05% | 1,328,838 |
| 2011-06-30 | 2011-06-28 | 4.290 | 332,762 | +34,913 | 0.06% | 1,427,400 |
| 2011-06-29 | 2011-06-27 | 4.216 | 297,849 | -38,186 | 0.05% | 1,255,798 |
| 2011-06-28 | 2011-06-24 | 4.216 | 336,035 | +118,921 | 0.06% | 1,416,799 |
| 2011-06-22 | 2011-06-20 | 3.758 | 217,114 | -32,730 | 0.04% | 815,901 |
| 2011-06-21 | 2011-06-17 | 3.758 | 249,844 | +6,546 | 0.04% | 938,899 |
| 2011-06-20 | 2011-06-16 | 3.941 | 243,298 | -10,910 | 0.04% | 958,899 |
| 2011-06-15 | 2011-06-13 | 3.905 | 254,208 | +8,728 | 0.04% | 992,578 |
| 2011-06-14 | 2011-06-10 | 3.923 | 245,480 | +16,365 | 0.04% | 962,999 |
| 2011-06-13 | 2011-06-09 | 4.033 | 229,115 | +8,728 | 0.04% | 924,000 |
| 2011-06-10 | 2011-06-08 | 4.198 | 220,387 | -1,091 | 0.04% | 925,161 |
| 2011-06-08 | 2011-06-03 | 4.400 | 221,478 | +5,455 | 0.04% | 974,401 |
| 2011-06-07 | 2011-06-02 | 4.455 | 216,023 | +1,091 | 0.04% | 962,282 |
| 2011-06-03 | 2011-06-01 | 4.528 | 214,932 | +5,456 | 0.04% | 973,182 |
| 2011-05-31 | 2011-05-27 | 4.473 | 209,476 | -8,729 | 0.03% | 936,958 |
| 2011-05-30 | 2011-05-26 | 4.455 | 218,205 | +5,455 | 0.04% | 972,002 |
| 2011-05-27 | 2011-05-25 | 4.473 | 212,750 | +3,274 | 0.04% | 951,602 |
| 2011-05-25 | 2011-05-23 | 4.473 | 209,476 | -4,365 | 0.03% | 936,958 |
| 2011-05-24 | 2011-05-20 | 4.565 | 213,841 | +38,186 | 0.04% | 976,082 |
| 2011-05-23 | 2011-05-19 | 4.693 | 175,655 | +13,093 | 0.03% | 824,321 |
| 2011-05-20 | 2011-05-18 | 4.821 | 162,562 | -16,366 | 0.03% | 783,738 |
| 2011-05-19 | 2011-05-17 | 4.784 | 178,928 | -5,455 | 0.03% | 856,081 |
| 2011-05-18 | 2011-05-16 | 4.784 | 184,383 | +16,365 | 0.03% | 882,180 |
| 2011-05-16 | 2011-05-12 | 5.004 | 168,018 | -13,092 | 0.03% | 840,842 |
| 2011-05-13 | 2011-05-11 | 5.133 | 181,110 | +2,182 | 0.03% | 929,601 |
| 2011-05-11 | 2011-05-06 | 5.041 | 178,928 | +5,455 | 0.03% | 902,001 |
| 2011-05-09 | 2011-05-05 | 5.059 | 173,473 | -12,001 | 0.03% | 877,681 |
| 2011-05-06 | 2011-05-04 | 5.114 | 185,474 | +10,910 | 0.03% | 948,600 |
| 2011-05-05 | 2011-05-03 | 5.041 | 174,564 | -26,184 | 0.03% | 880,001 |
| 2011-05-04 | 2011-04-29 | 5.096 | 200,748 | +22,911 | 0.03% | 1,023,039 |
| 2011-04-29 | 2011-04-27 | 5.553 | 177,837 | +1,091 | 0.03% | 987,522 |
| 2011-04-28 | 2011-04-26 | 5.648 | 176,746 | +4,733 | 0.03% | 998,212 |
| 2011-04-27 | 2011-04-21 | 5.496 | 172,013 | +17,940 | 0.03% | 945,401 |
| 2011-04-26 | 2011-04-20 | 5.667 | 154,073 | -10,553 | 0.03% | 873,081 |
| 2011-04-20 | 2011-04-18 | 5.686 | 164,626 | -6,332 | 0.03% | 936,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 170,958 | +1,056 | 0.03% | 936,363 |
| 2011-04-18 | 2011-04-14 | 5.420 | 169,902 | -14,774 | 0.03% | 920,919 |
| 2011-04-15 | 2011-04-13 | 5.401 | 184,676 | +34,824 | 0.03% | 997,498 |
| 2011-04-14 | 2011-04-12 | 5.382 | 149,852 | +28,493 | 0.03% | 806,562 |
| 2011-04-13 | 2011-04-11 | 5.458 | 121,359 | +5,277 | 0.02% | 662,402 |
| 2011-04-12 | 2011-04-08 | 5.591 | 116,082 | -24,272 | 0.02% | 648,999 |
| 2011-04-11 | 2011-04-07 | 5.344 | 140,354 | -2,111 | 0.02% | 750,120 |
| 2011-04-07 | 2011-04-04 | 5.193 | 142,465 | +5,277 | 0.02% | 739,802 |
| 2011-04-06 | 2011-04-01 | 5.022 | 137,188 | -4,221 | 0.02% | 688,999 |
| 2011-04-04 | 2011-03-31 | 5.022 | 141,409 | -4,221 | 0.02% | 710,199 |
| 2011-04-01 | 2011-03-30 | 4.946 | 145,630 | +20,050 | 0.03% | 720,358 |
| 2011-03-29 | 2011-03-25 | 4.946 | 125,580 | -8,442 | 0.02% | 621,181 |
| 2011-03-28 | 2011-03-24 | 4.928 | 134,022 | -10,553 | 0.02% | 660,399 |
| 2011-03-25 | 2011-03-23 | 4.984 | 144,575 | -5,277 | 0.02% | 720,619 |
| 2011-03-24 | 2011-03-22 | 4.946 | 149,852 | +14,774 | 0.03% | 741,242 |
| 2011-03-23 | 2011-03-21 | 4.909 | 135,078 | -10,552 | 0.02% | 663,042 |
| 2011-03-22 | 2011-03-18 | 4.757 | 145,630 | +8,442 | 0.03% | 692,758 |
| 2011-03-17 | 2011-03-15 | 4.795 | 137,188 | +11,608 | 0.02% | 657,799 |
| 2011-03-16 | 2011-03-14 | 5.003 | 125,580 | +4,221 | 0.02% | 628,321 |
| 2011-03-08 | 2011-03-04 | 5.003 | 121,359 | +5,277 | 0.02% | 607,201 |
| 2011-03-01 | 2011-02-25 | 4.548 | 116,082 | -6,332 | 0.02% | 527,999 |
| 2011-02-28 | 2011-02-24 | 4.454 | 122,414 | -10,553 | 0.02% | 545,200 |
| 2011-02-24 | 2011-02-22 | 4.624 | 132,967 | +1,055 | 0.02% | 614,880 |
| 2011-02-21 | 2011-02-17 | 4.965 | 131,912 | -4,221 | 0.02% | 655,002 |
| 2011-02-16 | 2011-02-14 | 4.757 | 136,133 | +15,830 | 0.02% | 647,581 |
| 2011-02-15 | 2011-02-11 | 4.624 | 120,303 | -4,222 | 0.02% | 556,318 |
| 2011-02-14 | 2011-02-10 | 4.795 | 124,525 | -1,055 | 0.02% | 597,082 |
| 2011-02-11 | 2011-02-09 | 4.909 | 125,580 | +3,166 | 0.02% | 616,421 |
| 2011-02-08 | 2011-02-02 | 5.231 | 122,414 | -5,276 | 0.02% | 640,320 |
| 2011-02-07 | 2011-01-31 | 5.022 | 127,690 | -37,991 | 0.02% | 641,298 |
| 2011-02-01 | 2011-01-28 | 5.155 | 165,681 | -10,553 | 0.03% | 854,080 |
| 2011-01-31 | 2011-01-27 | 5.060 | 176,234 | +32,714 | 0.03% | 891,780 |
| 2011-01-28 | 2011-01-26 | 4.852 | 143,520 | +11,608 | 0.02% | 696,321 |
| 2011-01-27 | 2011-01-25 | 4.795 | 131,912 | -39,046 | 0.02% | 632,502 |
| 2011-01-26 | 2011-01-24 | 4.984 | 170,958 | +16,885 | 0.03% | 852,122 |
| 2011-01-25 | 2011-01-21 | 5.269 | 154,073 | -4,221 | 0.03% | 811,761 |
| 2011-01-24 | 2011-01-20 | 5.212 | 158,294 | +11,608 | 0.03% | 825,000 |
| 2011-01-21 | 2011-01-19 | 5.250 | 146,686 | +26,383 | 0.03% | 770,061 |
| 2011-01-19 | 2011-01-17 | 5.420 | 120,303 | +5,276 | 0.02% | 652,078 |
| 2011-01-17 | 2011-01-13 | 5.477 | 115,027 | +21,106 | 0.02% | 630,020 |
| 2011-01-14 | 2011-01-12 | 5.610 | 93,921 | -10,553 | 0.02% | 526,879 |
| 2011-01-13 | 2011-01-11 | 5.572 | 104,474 | -1,055 | 0.02% | 582,120 |
| 2011-01-10 | 2011-01-06 | 5.648 | 105,529 | -1,056 | 0.02% | 595,998 |
| 2011-01-05 | 2011-01-03 | 5.610 | 106,585 | -21,105 | 0.02% | 597,922 |
| 2011-01-04 | 2010-12-31 | 5.496 | 127,690 | +21,105 | 0.02% | 701,797 |
| 2011-01-03 | 2010-12-29 | 5.326 | 106,585 | -11,608 | 0.02% | 567,622 |
| 2010-12-30 | 2010-12-28 | 5.231 | 118,193 | -5,276 | 0.02% | 618,241 |
| 2010-12-29 | 2010-12-24 | 5.269 | 123,469 | +17,940 | 0.02% | 650,518 |
| 2010-12-28 | 2010-12-22 | 5.212 | 105,529 | -8,443 | 0.02% | 549,998 |
| 2010-12-22 | 2010-12-20 | 5.269 | 113,972 | +1,056 | 0.02% | 600,482 |
| 2010-12-21 | 2010-12-17 | 5.420 | 112,916 | +4,221 | 0.02% | 612,038 |
| 2010-12-20 | 2010-12-16 | 5.439 | 108,695 | -31,659 | 0.02% | 591,219 |
| 2010-12-17 | 2010-12-15 | 5.610 | 140,354 | -11,608 | 0.02% | 787,360 |
| 2010-12-16 | 2010-12-14 | 5.648 | 151,962 | +41,156 | 0.03% | 858,239 |
| 2010-12-15 | 2010-12-13 | 5.591 | 110,806 | +1,056 | 0.02% | 619,501 |
| 2010-12-14 | 2010-12-10 | 5.496 | 109,750 | +5,276 | 0.02% | 603,197 |
| 2010-12-13 | 2010-12-09 | 5.742 | 104,474 | +4,221 | 0.02% | 599,940 |
| 2010-12-10 | 2010-12-08 | 5.951 | 100,253 | -66,483 | 0.02% | 596,601 |
| 2010-12-08 | 2010-12-06 | 6.046 | 166,736 | +10,553 | 0.03% | 1,008,038 |
| 2010-12-07 | 2010-12-03 | 6.084 | 156,183 | -15,830 | 0.03% | 950,158 |
| 2010-12-06 | 2010-12-02 | 6.065 | 172,013 | +21,106 | 0.03% | 1,043,201 |
| 2010-12-03 | 2010-12-01 | 6.084 | 150,907 | +2,111 | 0.03% | 918,060 |
| 2010-12-02 | 2010-11-30 | 5.856 | 148,796 | +56,985 | 0.03% | 871,378 |
| 2010-12-01 | 2010-11-29 | 5.629 | 91,811 | +5,277 | 0.02% | 516,783 |
| 2010-11-30 | 2010-11-26 | 5.515 | 86,534 | +5,276 | 0.01% | 477,240 |
| 2010-11-29 | 2010-11-25 | 5.420 | 81,258 | +33,770 | 0.01% | 440,442 |
| 2010-11-25 | 2010-11-23 | 5.401 | 47,488 | -40,101 | 0.01% | 256,499 |
| 2010-11-24 | 2010-11-22 | 5.553 | 87,589 | +5,276 | 0.02% | 486,378 |
| 2010-11-23 | 2010-11-19 | 5.553 | 82,313 | +30,604 | 0.01% | 457,081 |
| 2010-11-22 | 2010-11-18 | 5.439 | 51,709 | -13,719 | 0.01% | 281,258 |
| 2010-11-19 | 2010-11-17 | 5.250 | 65,428 | +4,221 | 0.01% | 343,479 |
| 2010-11-17 | 2010-11-15 | 5.591 | 61,207 | -26,382 | 0.01% | 342,200 |
| 2010-11-15 | 2010-11-11 | 5.875 | 87,589 | +7,387 | 0.02% | 514,598 |
| 2010-11-12 | 2010-11-10 | 5.686 | 80,202 | +6,331 | 0.01% | 455,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 73,871 | -28,492 | 0.01% | 438,203 |
| 2010-11-10 | 2010-11-08 | 5.591 | 102,363 | -7,387 | 0.02% | 572,298 |
| 2010-11-09 | 2010-11-05 | 5.477 | 109,750 | +13,718 | 0.02% | 601,117 |
| 2010-11-08 | 2010-11-04 | 5.572 | 96,032 | +23,217 | 0.02% | 535,082 |
| 2010-11-05 | 2010-11-03 | 5.553 | 72,815 | -5,277 | 0.01% | 404,339 |
| 2010-11-04 | 2010-11-02 | 5.307 | 78,092 | +9,498 | 0.01% | 414,402 |
| 2010-11-03 | 2010-11-01 | 5.174 | 68,594 | -10,553 | 0.01% | 354,900 |
| 2010-11-02 | 2010-10-29 | 5.003 | 79,147 | -8,442 | 0.01% | 396,000 |
| 2010-11-01 | 2010-10-28 | 4.928 | 87,589 | -5,277 | 0.02% | 431,598 |
| 2010-10-29 | 2010-10-27 | 5.136 | 92,866 | -47,488 | 0.02% | 476,961 |
| 2010-10-28 | 2010-10-26 | 5.079 | 140,354 | -11,608 | 0.02% | 712,880 |
| 2010-10-27 | 2010-10-25 | 5.231 | 151,962 | -34,825 | 0.03% | 794,879 |
| 2010-10-26 | 2010-10-22 | 5.269 | 186,787 | +75,981 | 0.03% | 984,121 |
| 2010-10-25 | 2010-10-21 | 4.965 | 110,806 | -26,382 | 0.02% | 550,201 |
| 2010-10-22 | 2010-10-20 | 4.852 | 137,188 | -11,608 | 0.02% | 665,599 |
| 2010-10-21 | 2010-10-19 | 4.795 | 148,796 | +36,935 | 0.03% | 713,458 |
| 2010-10-20 | 2010-10-18 | 4.909 | 111,861 | +6,332 | 0.02% | 549,080 |
| 2010-10-19 | 2010-10-15 | 4.662 | 105,529 | -33,770 | 0.02% | 491,999 |
| 2010-10-18 | 2010-10-14 | 4.700 | 139,299 | +23,217 | 0.02% | 654,721 |
| 2010-10-15 | 2010-10-13 | 4.624 | 116,082 | +5,276 | 0.02% | 536,799 |
| 2010-10-14 | 2010-10-12 | 4.567 | 110,806 | -15,829 | 0.02% | 506,101 |
| 2010-10-13 | 2010-10-11 | 4.719 | 126,635 | -17,940 | 0.02% | 597,599 |
| 2010-10-12 | 2010-10-08 | 4.757 | 144,575 | +31,659 | 0.02% | 687,739 |
| 2010-10-11 | 2010-10-07 | 4.852 | 112,916 | -36,936 | 0.02% | 547,838 |
| 2010-10-08 | 2010-10-06 | 4.871 | 149,852 | -3,166 | 0.03% | 729,882 |
| 2010-10-07 | 2010-10-05 | 4.852 | 153,018 | +1,056 | 0.03% | 742,402 |
| 2010-10-06 | 2010-10-04 | 4.871 | 151,962 | -8,443 | 0.03% | 740,159 |
| 2010-10-05 | 2010-09-30 | 4.530 | 160,405 | -22,161 | 0.03% | 726,562 |
| 2010-10-04 | 2010-09-29 | 4.454 | 182,566 | +40,101 | 0.03% | 813,101 |
| 2010-09-30 | 2010-09-28 | 4.530 | 142,465 | +18,996 | 0.02% | 645,302 |
| 2010-09-29 | 2010-09-27 | 4.700 | 123,469 | -8,443 | 0.02% | 580,319 |
| 2010-09-28 | 2010-09-24 | 4.548 | 131,912 | -21,106 | 0.02% | 600,002 |
| 2010-09-27 | 2010-09-22 | 4.435 | 153,018 | -23,216 | 0.03% | 678,602 |
| 2010-09-24 | 2010-09-21 | 4.605 | 176,234 | +30,604 | 0.03% | 811,620 |
| 2010-09-22 | 2010-09-20 | 4.700 | 145,630 | -45,378 | 0.03% | 684,478 |
| 2010-09-21 | 2010-09-17 | 4.700 | 191,008 | +58,041 | 0.03% | 897,760 |
| 2010-09-20 | 2010-09-16 | 4.397 | 132,967 | -18,995 | 0.02% | 584,640 |
| 2010-09-17 | 2010-09-15 | 4.492 | 151,962 | +45,377 | 0.03% | 682,559 |
| 2010-09-16 | 2010-09-14 | 4.359 | 106,585 | +15,830 | 0.02% | 464,602 |
| 2010-09-15 | 2010-09-13 | 4.132 | 90,755 | -26,383 | 0.02% | 374,959 |
| 2010-09-13 | 2010-09-09 | 4.169 | 117,138 | +5,277 | 0.02% | 488,402 |
| 2010-09-09 | 2010-09-07 | 4.037 | 111,861 | -5,277 | 0.02% | 451,560 |
| 2010-09-08 | 2010-09-06 | 4.113 | 117,138 | -41,156 | 0.02% | 481,742 |
| 2010-09-07 | 2010-09-03 | 4.056 | 158,294 | +62,262 | 0.03% | 642,000 |
| 2010-09-03 | 2010-09-01 | 3.715 | 96,032 | -8,442 | 0.02% | 356,721 |
| 2010-09-01 | 2010-08-30 | 3.753 | 104,474 | -18,995 | 0.02% | 392,040 |
| 2010-08-30 | 2010-08-26 | 3.563 | 123,469 | +5,276 | 0.02% | 439,919 |
| 2010-08-23 | 2010-08-19 | 3.809 | 118,193 | +8,443 | 0.02% | 450,241 |
| 2010-08-20 | 2010-08-18 | 3.809 | 109,750 | +5,276 | 0.02% | 418,078 |
| 2010-08-17 | 2010-08-13 | 3.658 | 104,474 | -12,664 | 0.02% | 382,140 |
| 2010-08-16 | 2010-08-12 | 3.677 | 117,138 | -10,552 | 0.02% | 430,682 |
| 2010-08-11 | 2010-08-09 | 3.696 | 127,690 | +21,105 | 0.02% | 471,898 |
| 2010-08-10 | 2010-08-06 | 3.715 | 106,585 | -10,553 | 0.02% | 395,921 |
| 2010-08-09 | 2010-08-05 | 3.753 | 117,138 | +15,830 | 0.02% | 439,562 |
| 2010-08-05 | 2010-08-03 | 3.753 | 101,308 | -10,553 | 0.02% | 380,159 |
| 2010-08-04 | 2010-08-02 | 3.809 | 111,861 | +10,553 | 0.02% | 426,120 |
| 2010-08-03 | 2010-07-30 | 3.790 | 101,308 | +21,106 | 0.02% | 383,999 |
| 2010-08-02 | 2010-07-29 | 3.620 | 80,202 | -9,498 | 0.01% | 290,319 |
| 2010-07-30 | 2010-07-28 | 3.620 | 89,700 | -2,111 | 0.02% | 324,700 |
| 2010-07-28 | 2010-07-26 | 3.601 | 91,811 | +4,222 | 0.02% | 330,602 |
| 2010-07-27 | 2010-07-23 | 3.620 | 87,589 | +5,276 | 0.02% | 317,059 |
| 2010-07-23 | 2010-07-21 | 3.601 | 82,313 | -26,382 | 0.01% | 296,400 |
| 2010-07-22 | 2010-07-20 | 3.582 | 108,695 | +5,276 | 0.02% | 389,339 |
| 2010-07-13 | 2010-07-09 | 3.639 | 103,419 | -7,387 | 0.02% | 376,321 |
| 2010-07-12 | 2010-07-08 | 3.544 | 110,806 | +21,106 | 0.02% | 392,701 |
| 2010-07-07 | 2010-07-05 | 3.449 | 89,700 | -14,774 | 0.02% | 309,400 |
| 2010-07-06 | 2010-07-02 | 3.468 | 104,474 | -6,332 | 0.02% | 362,340 |
| 2010-07-02 | 2010-06-29 | 3.544 | 110,806 | +23,217 | 0.02% | 392,701 |
| 2010-06-29 | 2010-06-25 | 3.696 | 87,589 | -25,327 | 0.02% | 323,699 |
| 2010-06-28 | 2010-06-24 | 3.658 | 112,916 | +35,880 | 0.02% | 413,019 |
| 2010-06-22 | 2010-06-18 | 3.677 | 77,036 | -24,272 | 0.01% | 283,239 |
| 2010-06-14 | 2010-06-10 | 3.525 | 101,308 | -4,221 | 0.02% | 357,119 |
| 2010-06-11 | 2010-06-09 | 3.525 | 105,529 | +4,221 | 0.02% | 371,999 |
| 2010-06-09 | 2010-06-07 | 3.506 | 101,308 | -4,221 | 0.02% | 355,199 |
| 2010-06-07 | 2010-06-03 | 3.582 | 105,529 | -23,217 | 0.02% | 377,999 |
| 2010-06-04 | 2010-06-02 | 3.487 | 128,746 | +23,217 | 0.02% | 448,961 |
| 2010-06-03 | 2010-06-01 | 3.506 | 105,529 | -21,106 | 0.02% | 369,999 |
| 2010-06-02 | 2010-05-31 | 3.506 | 126,635 | -12,664 | 0.02% | 443,999 |
| 2010-06-01 | 2010-05-28 | 3.525 | 139,299 | -5,276 | 0.02% | 491,041 |
| 2010-05-31 | 2010-05-27 | 3.411 | 144,575 | -2,111 | 0.02% | 493,199 |
| 2010-05-27 | 2010-05-25 | 3.260 | 146,686 | +17,940 | 0.03% | 478,161 |
| 2010-05-26 | 2010-05-24 | 3.449 | 128,746 | +3,166 | 0.02% | 444,081 |
| 2010-05-25 | 2010-05-20 | 3.336 | 125,580 | -10,553 | 0.02% | 418,880 |
| 2010-05-24 | 2010-05-19 | 3.430 | 136,133 | +8,443 | 0.02% | 466,981 |
| 2010-05-20 | 2010-05-18 | 3.544 | 127,690 | -4,222 | 0.02% | 452,538 |
| 2010-05-19 | 2010-05-17 | 3.544 | 131,912 | +3,166 | 0.02% | 467,501 |
| 2010-05-17 | 2010-05-13 | 3.866 | 128,746 | +3,166 | 0.02% | 497,761 |
| 2010-05-14 | 2010-05-12 | 4.020 | 125,580 | +10,553 | 0.02% | 504,778 |
| 2010-05-13 | 2010-05-11 | 4.039 | 115,027 | +8,946 | 0.02% | 464,615 |
| 2010-05-12 | 2010-05-10 | 4.039 | 106,081 | +5,100 | 0.02% | 428,480 |
| 2010-05-11 | 2010-05-07 | 3.961 | 100,981 | -10,200 | 0.02% | 399,960 |
| 2010-05-10 | 2010-05-06 | 3.961 | 111,181 | -8,160 | 0.02% | 440,360 |
| 2010-05-07 | 2010-05-05 | 4.098 | 119,341 | -14,280 | 0.02% | 489,060 |
| 2010-05-04 | 2010-04-30 | 4.078 | 133,621 | +16,320 | 0.02% | 544,959 |
| 2010-05-03 | 2010-04-29 | 4.137 | 117,301 | +20,400 | 0.02% | 485,300 |
| 2010-04-30 | 2010-04-28 | 4.294 | 96,901 | +1,020 | 0.02% | 416,100 |
| 2010-04-29 | 2010-04-27 | 4.255 | 95,881 | +5,100 | 0.02% | 407,961 |
| 2010-04-28 | 2010-04-26 | 4.431 | 90,781 | +10,200 | 0.02% | 402,281 |
| 2010-04-27 | 2010-04-23 | 4.588 | 80,581 | +6,120 | 0.01% | 369,721 |
| 2010-04-26 | 2010-04-22 | 4.490 | 74,461 | -2,040 | 0.01% | 334,341 |
| 2010-04-23 | 2010-04-21 | 4.569 | 76,501 | -5,100 | 0.01% | 349,501 |
| 2010-04-22 | 2010-04-20 | 4.333 | 81,601 | +1,020 | 0.01% | 353,601 |
| 2010-04-20 | 2010-04-16 | 4.137 | 80,581 | -4,080 | 0.01% | 333,381 |
| 2010-04-19 | 2010-04-15 | 4.157 | 84,661 | -26,520 | 0.02% | 351,921 |
| 2010-04-16 | 2010-04-14 | 4.059 | 111,181 | +17,340 | 0.02% | 451,260 |
| 2010-04-15 | 2010-04-13 | 4.196 | 93,841 | -9,180 | 0.02% | 393,761 |
| 2010-04-14 | 2010-04-12 | 3.961 | 103,021 | +2,040 | 0.02% | 408,040 |
| 2010-04-13 | 2010-04-09 | 4.098 | 100,981 | +16,320 | 0.02% | 413,820 |
| 2010-04-12 | 2010-04-08 | 4.176 | 84,661 | +1,020 | 0.02% | 353,581 |
| 2010-04-09 | 2010-04-07 | 4.098 | 83,641 | +4,080 | 0.01% | 342,761 |
| 2010-04-08 | 2010-04-01 | 3.922 | 79,561 | -9,180 | 0.01% | 312,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 88,741 | -13,260 | 0.02% | 339,301 |
| 2010-04-01 | 2010-03-30 | 3.882 | 102,001 | -2,040 | 0.02% | 396,000 |
| 2010-03-31 | 2010-03-29 | 3.922 | 104,041 | +19,380 | 0.02% | 408,000 |
| 2010-03-29 | 2010-03-25 | 3.784 | 84,661 | +5,100 | 0.02% | 320,381 |
| 2010-03-25 | 2010-03-23 | 3.823 | 79,561 | +4,080 | 0.01% | 304,201 |
| 2010-03-24 | 2010-03-22 | 3.902 | 75,481 | -5,100 | 0.01% | 294,521 |
| 2010-03-23 | 2010-03-19 | 3.706 | 80,581 | -2,040 | 0.01% | 298,621 |
| 2010-03-22 | 2010-03-18 | 3.706 | 82,621 | -5,100 | 0.01% | 306,181 |
| 2010-03-18 | 2010-03-16 | 3.627 | 87,721 | +7,140 | 0.02% | 318,201 |
| 2010-03-16 | 2010-03-12 | 3.725 | 80,581 | +2,040 | 0.01% | 300,201 |
| 2010-03-10 | 2010-03-08 | 3.784 | 78,541 | -31,620 | 0.01% | 297,221 |
| 2010-03-09 | 2010-03-05 | 3.725 | 110,161 | +3,060 | 0.02% | 410,400 |
| 2010-03-08 | 2010-03-04 | 3.686 | 107,101 | -2,040 | 0.02% | 394,800 |
| 2010-03-05 | 2010-03-03 | 3.725 | 109,141 | -10,200 | 0.02% | 406,600 |
| 2010-03-04 | 2010-03-02 | 3.529 | 119,341 | -1,020 | 0.02% | 421,200 |
| 2010-02-26 | 2010-02-24 | 3.431 | 120,361 | +3,060 | 0.02% | 413,000 |
| 2010-02-22 | 2010-02-18 | 3.588 | 117,301 | -3,060 | 0.02% | 420,900 |
| 2010-02-19 | 2010-02-17 | 3.529 | 120,361 | -36,720 | 0.02% | 424,800 |
| 2010-02-18 | 2010-02-12 | 3.451 | 157,081 | +10,200 | 0.03% | 542,078 |
| 2010-02-17 | 2010-02-11 | 3.529 | 146,881 | -10,200 | 0.03% | 518,399 |
| 2010-02-12 | 2010-02-10 | 3.490 | 157,081 | +30,600 | 0.03% | 548,238 |
| 2010-02-11 | 2010-02-09 | 3.451 | 126,481 | +15,300 | 0.02% | 436,479 |
| 2010-02-10 | 2010-02-08 | 3.412 | 111,181 | +10,200 | 0.02% | 379,320 |
| 2010-02-09 | 2010-02-05 | 3.451 | 100,981 | +5,100 | 0.02% | 348,480 |
| 2010-02-08 | 2010-02-04 | 3.608 | 95,881 | +6,120 | 0.02% | 345,920 |
| 2010-02-05 | 2010-02-03 | 3.686 | 89,761 | +20,400 | 0.02% | 330,881 |
| 2010-02-04 | 2010-02-02 | 3.608 | 69,361 | +8,160 | 0.01% | 250,241 |
| 2010-01-28 | 2010-01-26 | 3.627 | 61,201 | +5,100 | 0.01% | 222,002 |
| 2010-01-26 | 2010-01-22 | 3.922 | 56,101 | -3,060 | 0.01% | 220,002 |
| 2010-01-25 | 2010-01-21 | 3.941 | 59,161 | -5,100 | 0.01% | 233,162 |
| 2010-01-21 | 2010-01-19 | 4.118 | 64,261 | +21,421 | 0.01% | 264,602 |
| 2010-01-15 | 2010-01-13 | 4.274 | 42,840 | +4,080 | 0.01% | 183,118 |
| 2010-01-13 | 2010-01-11 | 4.118 | 38,760 | -15,300 | 0.01% | 159,599 |
| 2010-01-12 | 2010-01-08 | 4.137 | 54,060 | -10,201 | 0.01% | 223,658 |
| 2010-01-11 | 2010-01-07 | 3.902 | 64,261 | -6,120 | 0.01% | 250,742 |
| 2010-01-08 | 2010-01-06 | 3.902 | 70,381 | -5,100 | 0.01% | 274,621 |
| 2010-01-07 | 2010-01-05 | 3.980 | 75,481 | -45,900 | 0.01% | 300,441 |
| 2010-01-06 | 2010-01-04 | 3.882 | 121,381 | -9,180 | 0.02% | 471,240 |
| 2009-12-29 | 2009-12-24 | 3.608 | 130,561 | -5,100 | 0.02% | 471,039 |
| 2009-12-23 | 2009-12-21 | 3.412 | 135,661 | -1,020 | 0.02% | 462,839 |
| 2009-12-22 | 2009-12-18 | 3.490 | 136,681 | -3,060 | 0.02% | 477,039 |
| 2009-12-21 | 2009-12-17 | 3.627 | 139,741 | +1,020 | 0.02% | 506,899 |
| 2009-12-18 | 2009-12-16 | 3.745 | 138,721 | +6,120 | 0.02% | 519,519 |
| 2009-12-17 | 2009-12-15 | 3.863 | 132,601 | -32,641 | 0.02% | 512,199 |
| 2009-12-15 | 2009-12-11 | 3.706 | 165,242 | +1,020 | 0.03% | 612,362 |
| 2009-12-14 | 2009-12-10 | 3.765 | 164,222 | +43,861 | 0.03% | 618,242 |
| 2009-12-11 | 2009-12-09 | 3.745 | 120,361 | +1,020 | 0.02% | 450,760 |
| 2009-12-10 | 2009-12-08 | 3.725 | 119,341 | +25,500 | 0.02% | 444,600 |
| 2009-12-09 | 2009-12-07 | 3.647 | 93,841 | -38,760 | 0.02% | 342,241 |
| 2009-12-08 | 2009-12-04 | 3.431 | 132,601 | +10,200 | 0.02% | 454,999 |
| 2009-12-04 | 2009-12-02 | 3.451 | 122,401 | -10,200 | 0.02% | 422,400 |
| 2009-12-03 | 2009-12-01 | 3.471 | 132,601 | -3,060 | 0.02% | 460,199 |
| 2009-12-02 | 2009-11-30 | 3.333 | 135,661 | +8,160 | 0.02% | 452,199 |
| 2009-11-30 | 2009-11-26 | 3.392 | 127,501 | +10,200 | 0.02% | 432,499 |
| 2009-11-27 | 2009-11-25 | 3.431 | 117,301 | +32,640 | 0.02% | 402,500 |
| 2009-11-26 | 2009-11-24 | 3.333 | 84,661 | +11,220 | 0.02% | 282,201 |
| 2009-11-25 | 2009-11-23 | 3.235 | 73,441 | +2,040 | 0.01% | 237,601 |
| 2009-11-23 | 2009-11-19 | 3.137 | 71,401 | -28,560 | 0.01% | 224,001 |
| 2009-11-18 | 2009-11-16 | 3.196 | 99,961 | +25,500 | 0.02% | 319,480 |
| 2009-11-17 | 2009-11-13 | 3.157 | 74,461 | -12,240 | 0.01% | 235,061 |
| 2009-11-13 | 2009-11-11 | 3.059 | 86,701 | -4,080 | 0.02% | 265,201 |
| 2009-11-12 | 2009-11-10 | 2.980 | 90,781 | -5,100 | 0.02% | 270,560 |
| 2009-11-11 | 2009-11-09 | 2.980 | 95,881 | -5,100 | 0.02% | 285,760 |
| 2009-11-10 | 2009-11-06 | 2.922 | 100,981 | -25,500 | 0.02% | 295,020 |
| 2009-11-09 | 2009-11-05 | 2.824 | 126,481 | -13,260 | 0.02% | 357,120 |
| 2009-11-06 | 2009-11-04 | 2.863 | 139,741 | -32,641 | 0.02% | 400,039 |
| 2009-11-04 | 2009-11-02 | 2.784 | 172,382 | +1,020 | 0.03% | 479,961 |
| 2009-11-02 | 2009-10-29 | 2.706 | 171,362 | +14,281 | 0.03% | 463,681 |
| 2009-10-29 | 2009-10-27 | 2.784 | 157,081 | +15,300 | 0.03% | 437,359 |
| 2009-10-28 | 2009-10-23 | 2.843 | 141,781 | +8,160 | 0.03% | 403,099 |
| 2009-10-27 | 2009-10-22 | 2.804 | 133,621 | -2,040 | 0.02% | 374,659 |
| 2009-10-23 | 2009-10-21 | 2.725 | 135,661 | -5,100 | 0.02% | 369,739 |
| 2009-10-22 | 2009-10-20 | 2.725 | 140,761 | +25,500 | 0.03% | 383,639 |
| 2009-10-20 | 2009-10-16 | 2.647 | 115,261 | +5,100 | 0.02% | 305,100 |
| 2009-10-16 | 2009-10-14 | 2.706 | 110,161 | -4,080 | 0.02% | 298,080 |
| 2009-10-15 | 2009-10-13 | 2.627 | 114,241 | +12,240 | 0.02% | 300,160 |
| 2009-10-14 | 2009-10-12 | 2.627 | 102,001 | -15,300 | 0.02% | 268,000 |
| 2009-10-13 | 2009-10-09 | 2.647 | 117,301 | +2,040 | 0.02% | 310,500 |
| 2009-10-12 | 2009-10-08 | 2.608 | 115,261 | +1,020 | 0.02% | 300,580 |
| 2009-10-09 | 2009-10-07 | 2.608 | 114,241 | +36,720 | 0.02% | 297,920 |
| 2009-10-06 | 2009-10-02 | 2.647 | 77,521 | -10,200 | 0.01% | 205,201 |
| 2009-10-05 | 2009-09-30 | 2.627 | 87,721 | +1,020 | 0.02% | 230,481 |
| 2009-09-25 | 2009-09-23 | 2.765 | 86,701 | +20,400 | 0.02% | 239,701 |
| 2009-09-23 | 2009-09-21 | 2.745 | 66,301 | +14,281 | 0.01% | 182,001 |
| 2009-09-22 | 2009-09-18 | 2.804 | 52,020 | -25,501 | 0.01% | 145,859 |
| 2009-09-21 | 2009-09-17 | 2.725 | 77,521 | -51,000 | 0.01% | 211,281 |
| 2009-09-18 | 2009-09-16 | 2.745 | 128,521 | +5,100 | 0.02% | 352,800 |
| 2009-09-17 | 2009-09-15 | 2.745 | 123,421 | +5,100 | 0.02% | 338,800 |
| 2009-09-16 | 2009-09-14 | 2.706 | 118,321 | +73,441 | 0.02% | 320,160 |
| 2009-09-15 | 2009-09-11 | 3.098 | 44,880 | -23,461 | 0.01% | 139,039 |
| 2009-09-14 | 2009-09-10 | 3.235 | 68,341 | -10,200 | 0.01% | 221,101 |
| 2009-09-11 | 2009-09-09 | 3.078 | 78,541 | -49,980 | 0.01% | 241,781 |
| 2009-09-03 | 2009-09-01 | 2.686 | 128,521 | +10,200 | 0.02% | 345,240 |
| 2009-08-28 | 2009-08-26 | 2.941 | 118,321 | -2,040 | 0.02% | 348,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 120,361 | +2,040 | 0.02% | 356,360 |
| 2009-08-25 | 2009-08-21 | 2.863 | 118,321 | -14,280 | 0.02% | 338,720 |
| 2009-08-20 | 2009-08-18 | 2.686 | 132,601 | +9,180 | 0.02% | 356,199 |
| 2009-08-19 | 2009-08-17 | 2.667 | 123,421 | +1,020 | 0.02% | 329,120 |
| 2009-08-18 | 2009-08-14 | 2.922 | 122,401 | +2,040 | 0.02% | 357,600 |
| 2009-08-17 | 2009-08-13 | 2.980 | 120,361 | -20,400 | 0.02% | 358,720 |
| 2009-08-14 | 2009-08-12 | 3.000 | 140,761 | -92,821 | 0.03% | 422,279 |
| 2009-08-13 | 2009-08-11 | 2.784 | 233,582 | -5,100 | 0.04% | 650,360 |
| 2009-08-12 | 2009-08-10 | 2.804 | 238,682 | -5,100 | 0.04% | 669,239 |
| 2009-08-11 | 2009-08-07 | 2.725 | 243,782 | +2,040 | 0.04% | 664,419 |
| 2009-08-10 | 2009-08-06 | 2.843 | 241,742 | +61,200 | 0.04% | 687,299 |
| 2009-08-07 | 2009-08-05 | 2.922 | 180,542 | +40,801 | 0.03% | 527,461 |
| 2009-08-06 | 2009-08-04 | 3.000 | 139,741 | -5,100 | 0.02% | 419,219 |
| 2009-08-04 | 2009-07-31 | 3.020 | 144,841 | -9,180 | 0.03% | 437,359 |
| 2009-08-03 | 2009-07-30 | 2.922 | 154,021 | -1,020 | 0.03% | 449,979 |
| 2009-07-31 | 2009-07-29 | 3.020 | 155,041 | -32,641 | 0.03% | 468,159 |
| 2009-07-30 | 2009-07-28 | 3.118 | 187,682 | +26,521 | 0.03% | 585,121 |
| 2009-07-29 | 2009-07-27 | 2.882 | 161,161 | -67,321 | 0.03% | 464,519 |
| 2009-07-28 | 2009-07-24 | 2.863 | 228,482 | -4,080 | 0.04% | 654,080 |
| 2009-07-27 | 2009-07-23 | 2.784 | 232,562 | +8,160 | 0.04% | 647,520 |
| 2009-07-24 | 2009-07-22 | 2.765 | 224,402 | +135,661 | 0.04% | 620,400 |
| 2009-07-23 | 2009-07-21 | 2.922 | 88,741 | +6,120 | 0.02% | 259,261 |
| 2009-07-13 | 2009-07-09 | 2.647 | 82,621 | -77,520 | 0.01% | 218,701 |
| 2009-07-10 | 2009-07-08 | 2.451 | 160,141 | +76,500 | 0.03% | 392,499 |
| 2009-07-09 | 2009-07-07 | 2.451 | 83,641 | +21,420 | 0.01% | 205,001 |
| 2009-06-24 | 2009-06-22 | 2.647 | 62,221 | -6,120 | 0.01% | 164,701 |
| 2009-06-23 | 2009-06-19 | 2.647 | 68,341 | +6,120 | 0.01% | 180,901 |
| 2009-06-19 | 2009-06-17 | 2.745 | 62,221 | -6,120 | 0.01% | 170,801 |
| 2009-06-17 | 2009-06-15 | 2.706 | 68,341 | +6,120 | 0.01% | 184,921 |
| 2009-06-16 | 2009-06-12 | 2.765 | 62,221 | -76,500 | 0.01% | 172,021 |
| 2009-06-15 | 2009-06-11 | 2.431 | 138,721 | -7,140 | 0.02% | 337,279 |
| 2009-06-11 | 2009-06-09 | 2.392 | 145,861 | -25,501 | 0.03% | 348,919 |
| 2009-06-10 | 2009-06-08 | 2.569 | 171,362 | +74,461 | 0.03% | 440,161 |
| 2009-06-09 | 2009-06-05 | 2.588 | 96,901 | +1,020 | 0.02% | 250,800 |
| 2009-06-08 | 2009-06-04 | 2.549 | 95,881 | +4,080 | 0.02% | 244,400 |
| 2009-06-05 | 2009-06-03 | 2.686 | 91,801 | +3,060 | 0.02% | 246,600 |
| 2009-06-04 | 2009-06-02 | 2.667 | 88,741 | +6,120 | 0.02% | 236,640 |
| 2009-06-02 | 2009-05-29 | 2.686 | 82,621 | -5,100 | 0.01% | 221,941 |
| 2009-06-01 | 2009-05-27 | 2.667 | 87,721 | -7,140 | 0.02% | 233,921 |
| 2009-05-29 | 2009-05-26 | 2.588 | 94,861 | +10,200 | 0.02% | 245,520 |
| 2009-05-27 | 2009-05-25 | 2.667 | 84,661 | -56,100 | 0.02% | 225,761 |
| 2009-05-26 | 2009-05-22 | 2.529 | 140,761 | +11,220 | 0.03% | 356,039 |
| 2009-05-25 | 2009-05-21 | 2.647 | 129,541 | +80,581 | 0.02% | 342,900 |
| 2009-05-21 | 2009-05-19 | 2.529 | 48,960 | -28,561 | 0.01% | 123,839 |
| 2009-05-20 | 2009-05-18 | 2.373 | 77,521 | -15,300 | 0.01% | 183,921 |
| 2009-05-19 | 2009-05-15 | 2.216 | 92,821 | -5,100 | 0.02% | 205,660 |
| 2009-05-18 | 2009-05-14 | 2.098 | 97,921 | +5,100 | 0.02% | 205,440 |
| 2009-05-15 | 2009-05-13 | 2.078 | 92,821 | -1,020 | 0.02% | 192,920 |
| 2009-05-12 | 2009-05-08 | 2.078 | 93,841 | -15,300 | 0.02% | 195,040 |
| 2009-05-11 | 2009-05-07 | 2.059 | 109,141 | +5,100 | 0.02% | 224,700 |
| 2009-05-08 | 2009-05-06 | 2.157 | 104,041 | -18,360 | 0.02% | 224,400 |
| 2009-05-06 | 2009-05-04 | 2.020 | 122,401 | -40,800 | 0.02% | 247,200 |
| 2009-05-04 | 2009-04-29 | 1.843 | 163,201 | +2,040 | 0.03% | 300,799 |
| 2009-04-30 | 2009-04-28 | 1.725 | 161,161 | +23,460 | 0.03% | 278,079 |
| 2009-04-29 | 2009-04-27 | 1.863 | 137,701 | +7,140 | 0.02% | 256,500 |
| 2009-04-28 | 2009-04-24 | 2.059 | 130,561 | -256,023 | 0.02% | 268,800 |
| 2009-04-27 | 2009-04-23 | 1.941 | 386,584 | +310,083 | 0.07% | 750,421 |
| 2009-04-24 | 2009-04-22 | 1.941 | 76,501 | -9,180 | 0.01% | 148,501 |
| 2009-04-22 | 2009-04-20 | 1.647 | 85,681 | +10,200 | 0.02% | 141,120 |
| 2009-04-21 | 2009-04-17 | 1.725 | 75,481 | -5,100 | 0.01% | 130,241 |
| 2009-04-17 | 2009-04-15 | 1.843 | 80,581 | +3,060 | 0.01% | 148,520 |
| 2009-04-16 | 2009-04-14 | 1.824 | 77,521 | -54,060 | 0.01% | 141,361 |
| 2009-04-15 | 2009-04-09 | 1.569 | 131,581 | +12,240 | 0.02% | 206,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 119,341 | +12,240 | 0.02% | 187,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 107,101 | +51,000 | 0.02% | 165,900 |
| 2009-04-01 | 2009-03-30 | 1.216 | 56,101 | -10,200 | 0.01% | 68,201 |
| 2009-03-26 | 2009-03-24 | 1.216 | 66,301 | +25,501 | 0.01% | 80,600 |
| 2009-03-11 | 2009-03-09 | 1.098 | 40,800 | -10,200 | 0.01% | 44,800 |
| 2009-02-27 | 2009-02-25 | 1.176 | 51,000 | -5,101 | 0.01% | 59,999 |
| 2009-02-25 | 2009-02-23 | 1.196 | 56,101 | +5,101 | 0.01% | 67,101 |
| 2009-02-17 | 2009-02-13 | 1.235 | 51,000 | +1,020 | 0.01% | 62,999 |
| 2009-02-03 | 2009-01-30 | 1.274 | 49,980 | -10,201 | 0.01% | 63,699 |
| 2009-01-08 | 2009-01-06 | 1.333 | 60,181 | -520,204 | 0.01% | 80,241 |
| 2009-01-07 | 2009-01-05 | 1.274 | 580,385 | +524,284 | 0.10% | 739,700 |
| 2008-12-16 | 2008-12-12 | 1.039 | 56,101 | +6,121 | 0.01% | 58,301 |
| 2008-12-15 | 2008-12-11 | 1.157 | 49,980 | -108,121 | 0.01% | 57,819 |
| 2008-12-12 | 2008-12-10 | 1.059 | 158,101 | +72,420 | 0.03% | 167,400 |
| 2008-12-11 | 2008-12-09 | 0.951 | 85,681 | -51,000 | 0.02% | 81,480 |
| 2008-12-08 | 2008-12-04 | 0.951 | 136,681 | +20,400 | 0.02% | 129,980 |
| 2008-12-01 | 2008-11-27 | 0.912 | 116,281 | +8,160 | 0.02% | 106,020 |
| 2008-11-25 | 2008-11-21 | 0.892 | 108,121 | +5,100 | 0.02% | 96,460 |
| 2008-11-21 | 2008-11-19 | 0.941 | 103,021 | +51,001 | 0.02% | 96,960 |
| 2008-11-13 | 2008-11-11 | 0.922 | 52,020 | -5,101 | 0.01% | 47,940 |
| 2008-10-29 | 2008-10-27 | 0.569 | 57,121 | -18,360 | 0.01% | 32,480 |
| 2008-10-28 | 2008-10-24 | 0.588 | 75,481 | +28,561 | 0.01% | 44,400 |
| 2008-10-27 | 2008-10-23 | 0.765 | 46,920 | -20,401 | 0.01% | 35,880 |
| 2008-10-24 | 2008-10-22 | 0.804 | 67,321 | +20,401 | 0.01% | 54,120 |
| 2008-10-13 | 2008-10-09 | 1.196 | 46,920 | -16,321 | 0.01% | 56,119 |
| 2008-10-10 | 2008-10-08 | 1.137 | 63,241 | +6,120 | 0.01% | 71,920 |
| 2008-09-29 | 2008-09-25 | 1.176 | 57,121 | -10,200 | 0.01% | 67,201 |
| 2008-09-25 | 2008-09-23 | 1.176 | 67,321 | -20,400 | 0.01% | 79,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 87,721 | +30,600 | 0.02% | 108,360 |
| 2008-09-11 | 2008-09-09 | 1.294 | 57,121 | -2,040 | 0.01% | 73,921 |
| 2008-09-09 | 2008-09-05 | 1.255 | 59,161 | -10,200 | 0.01% | 74,241 |
| 2008-09-08 | 2008-09-04 | 1.274 | 69,361 | +10,200 | 0.01% | 88,400 |
| 2008-08-26 | 2008-08-21 | 1.235 | 59,161 | -10,200 | 0.01% | 73,081 |
| 2008-08-25 | 2008-08-20 | 1.274 | 69,361 | -10,200 | 0.01% | 88,400 |
| 2008-08-21 | 2008-08-19 | 1.176 | 79,561 | +20,400 | 0.01% | 93,600 |
| 2008-08-13 | 2008-08-11 | 1.373 | 59,161 | +12,241 | 0.01% | 81,201 |
| 2008-07-31 | 2008-07-29 | 1.569 | 46,920 | -10,201 | 0.01% | 73,599 |
| 2008-07-15 | 2008-07-11 | 1.569 | 57,121 | -23,460 | 0.01% | 89,601 |
| 2008-07-14 | 2008-07-10 | 1.451 | 80,581 | -10,200 | 0.01% | 116,920 |
| 2008-07-11 | 2008-07-09 | 1.471 | 90,781 | +23,460 | 0.02% | 133,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 67,321 | +26,521 | 0.01% | 99,001 |
| 2008-07-07 | 2008-07-03 | 1.588 | 40,800 | +10,200 | 0.01% | 64,799 |
| 2008-07-04 | 2008-07-02 | 1.686 | 30,600 | -10,200 | 0.01% | 51,600 |
| 2008-07-02 | 2008-06-27 | 1.725 | 40,800 | +1,020 | 0.01% | 70,399 |
| 2008-06-30 | 2008-06-26 | 1.804 | 39,780 | -14,280 | 0.01% | 71,759 |
| 2008-06-27 | 2008-06-25 | 1.765 | 54,060 | -5,101 | 0.01% | 95,399 |
| 2008-06-26 | 2008-06-24 | 1.686 | 59,161 | +4,080 | 0.01% | 99,761 |
| 2008-06-25 | 2008-06-23 | 1.745 | 55,081 | +5,101 | 0.01% | 96,121 |
| 2008-06-24 | 2008-06-20 | 1.804 | 49,980 | -5,101 | 0.01% | 90,159 |
| 2008-06-23 | 2008-06-19 | 1.725 | 55,081 | +5,101 | 0.01% | 95,041 |
| 2008-06-20 | 2008-06-18 | 1.941 | 49,980 | +20,400 | 0.01% | 97,019 |
| 2008-06-19 | 2008-06-17 | 1.980 | 29,580 | -9,180 | 0.01% | 58,579 |
| 2008-06-18 | 2008-06-16 | 1.980 | 38,760 | +14,280 | 0.01% | 76,759 |
| 2008-06-17 | 2008-06-13 | 2.059 | 24,480 | 0.00% | 50,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy