History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,744,000 | +0 | 0.16% | 3,243,840 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,744,000 | +0 | 0.16% | 3,365,920 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,744,000 | -26,000 | 0.16% | 3,348,480 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,770,000 | +160,000 | 0.16% | 3,239,100 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,610,000 | +20,000 | 0.15% | 2,881,900 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,590,000 | +60,000 | 0.14% | 2,830,200 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,530,000 | +40,000 | 0.14% | 2,677,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,490,000 | +132,000 | 0.14% | 2,652,200 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,358,000 | -50,000 | 0.12% | 2,525,880 |
| 2025-09-24 | 2025-09-22 | 1.840 | 1,408,000 | +30,000 | 0.13% | 2,590,720 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,378,000 | -40,000 | 0.13% | 2,590,640 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,418,000 | +54,000 | 0.13% | 2,750,920 |
| 2025-09-15 | 2025-09-11 | 2.010 | 1,364,000 | +50,000 | 0.12% | 2,741,640 |
| 2025-09-11 | 2025-09-09 | 1.930 | 1,314,000 | -30,000 | 0.12% | 2,536,020 |
| 2025-09-10 | 2025-09-08 | 1.900 | 1,344,000 | -218,000 | 0.12% | 2,553,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,562,000 | -138,000 | 0.14% | 2,842,840 |
| 2025-09-08 | 2025-09-04 | 1.740 | 1,700,000 | -30,000 | 0.15% | 2,958,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 1,730,000 | +218,000 | 0.16% | 3,010,200 |
| 2025-09-03 | 2025-09-01 | 1.930 | 1,512,000 | -40,000 | 0.14% | 2,918,160 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,552,000 | -20,000 | 0.14% | 2,793,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,572,000 | +10,000 | 0.14% | 2,782,440 |
| 2025-08-29 | 2025-08-27 | 1.770 | 1,562,000 | -30,000 | 0.14% | 2,764,740 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,592,000 | +10,000 | 0.14% | 2,770,080 |
| 2025-08-26 | 2025-08-22 | 1.740 | 1,582,000 | -20,000 | 0.14% | 2,752,680 |
| 2025-08-25 | 2025-08-21 | 1.810 | 1,602,000 | +20,000 | 0.15% | 2,899,620 |
| 2025-08-21 | 2025-08-19 | 1.860 | 1,582,000 | +10,000 | 0.14% | 2,942,520 |
| 2025-08-19 | 2025-08-15 | 1.880 | 1,572,000 | +40,000 | 0.14% | 2,955,360 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,532,000 | -40,000 | 0.14% | 2,880,160 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,572,000 | -60,000 | 0.14% | 3,033,960 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,632,000 | +10,000 | 0.15% | 2,921,280 |
| 2025-08-13 | 2025-08-11 | 1.690 | 1,622,000 | +10,000 | 0.15% | 2,741,180 |
| 2025-08-12 | 2025-08-08 | 1.570 | 1,612,000 | -20,000 | 0.15% | 2,530,840 |
| 2025-08-08 | 2025-08-06 | 1.430 | 1,632,000 | +30,000 | 0.15% | 2,333,760 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,602,000 | -58,000 | 0.15% | 2,274,840 |
| 2025-08-05 | 2025-08-01 | 1.360 | 1,660,000 | +60,000 | 0.15% | 2,257,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 1,600,000 | -52,000 | 0.15% | 2,304,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,652,000 | -50,000 | 0.15% | 2,461,480 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,702,000 | +8,000 | 0.15% | 2,621,080 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,694,000 | -50,000 | 0.15% | 2,795,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,744,000 | +80,000 | 0.16% | 2,616,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 1,664,000 | +42,000 | 0.15% | 2,512,640 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,622,000 | -60,000 | 0.15% | 2,368,120 |
| 2025-07-15 | 2025-07-11 | 1.280 | 1,682,000 | -16,000 | 0.15% | 2,152,960 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,698,000 | +40,000 | 0.15% | 2,037,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 1,658,000 | -50,000 | 0.15% | 1,989,600 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,708,000 | -20,000 | 0.16% | 2,100,840 |
| 2025-06-20 | 2025-06-18 | 1.190 | 1,728,000 | +20,000 | 0.16% | 2,056,320 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,708,000 | +66,939 | 0.16% | 2,014,679 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,641,061 | -112,110 | 0.15% | 1,918,740 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,753,171 | +77,318 | 0.16% | 1,868,420 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,675,853 | -57,989 | 0.16% | 1,942,079 |
| 2025-05-27 | 2025-05-23 | 1.066 | 1,733,842 | +57,989 | 0.16% | 1,847,821 |
| 2025-05-23 | 2025-05-21 | 1.149 | 1,675,853 | -38,659 | 0.16% | 1,924,739 |
| 2025-05-21 | 2025-05-19 | 1.097 | 1,714,512 | +19,329 | 0.16% | 1,880,440 |
| 2025-05-15 | 2025-05-13 | 1.097 | 1,695,183 | +38,659 | 0.16% | 1,859,240 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,656,524 | +38,659 | 0.16% | 1,953,960 |
| 2025-05-07 | 2025-05-02 | 1.035 | 1,617,865 | -67,653 | 0.15% | 1,674,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 1,685,518 | -38,659 | 0.16% | 1,604,480 |
| 2025-05-02 | 2025-04-29 | 0.952 | 1,724,177 | +28,994 | 0.16% | 1,641,280 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,695,183 | -77,317 | 0.16% | 1,561,060 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,772,500 | +38,658 | 0.17% | 1,522,220 |
| 2025-04-22 | 2025-04-16 | 0.890 | 1,733,842 | +38,659 | 0.16% | 1,542,840 |
| 2025-04-17 | 2025-04-15 | 0.911 | 1,695,183 | +38,659 | 0.16% | 1,543,520 |
| 2025-04-14 | 2025-04-10 | 0.848 | 1,656,524 | -38,659 | 0.16% | 1,405,480 |
| 2025-04-10 | 2025-04-08 | 0.848 | 1,695,183 | +38,659 | 0.16% | 1,438,280 |
| 2025-03-31 | 2025-03-27 | 1.159 | 1,656,524 | -28,994 | 0.16% | 1,919,680 |
| 2025-03-28 | 2025-03-26 | 1.159 | 1,685,518 | -19,329 | 0.16% | 1,953,280 |
| 2025-03-27 | 2025-03-25 | 1.024 | 1,704,847 | +28,994 | 0.16% | 1,746,359 |
| 2025-03-26 | 2025-03-24 | 1.045 | 1,675,853 | +19,329 | 0.16% | 1,751,339 |
| 2025-03-25 | 2025-03-21 | 1.055 | 1,656,524 | +19,329 | 0.16% | 1,748,280 |
| 2025-03-24 | 2025-03-20 | 1.138 | 1,637,195 | +19,330 | 0.15% | 1,863,400 |
| 2025-03-14 | 2025-03-12 | 1.283 | 1,617,865 | -376,923 | 0.15% | 2,075,759 |
| 2025-03-12 | 2025-03-10 | 1.138 | 1,994,788 | +154,635 | 0.19% | 2,270,401 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,840,153 | +231,952 | 0.17% | 1,980,160 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,608,201 | -289,940 | 0.15% | 1,930,240 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,898,141 | -579,880 | 0.18% | 2,238,960 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,478,021 | -193,293 | 0.23% | 2,640,920 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,671,314 | +688,124 | 0.25% | 3,178,600 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,983,190 | -19,329 | 0.19% | 2,729,160 |
| 2025-02-27 | 2025-02-25 | 1.262 | 2,002,519 | +272,543 | 0.19% | 2,527,840 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,729,976 | -523,825 | 0.16% | 1,843,700 |
| 2025-02-25 | 2025-02-21 | 0.869 | 2,253,801 | +289,940 | 0.21% | 1,958,880 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,963,861 | +96,647 | 0.18% | 1,442,720 |
| 2025-02-14 | 2025-02-12 | 0.735 | 1,867,214 | +193,293 | 0.18% | 1,371,720 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,673,921 | -289,940 | 0.16% | 1,247,040 |
| 2025-02-11 | 2025-02-07 | 0.704 | 1,963,861 | +289,940 | 0.18% | 1,381,760 |
| 2025-01-10 | 2025-01-08 | 0.745 | 1,673,921 | -9,664 | 0.16% | 1,247,040 |
| 2025-01-03 | 2024-12-31 | 0.817 | 1,683,585 | -28,994 | 0.16% | 1,376,180 |
| 2024-12-30 | 2024-12-24 | 0.786 | 1,712,579 | -193,294 | 0.16% | 1,346,720 |
| 2024-12-27 | 2024-12-20 | 0.755 | 1,905,873 | -96,646 | 0.18% | 1,439,560 |
| 2024-12-19 | 2024-12-17 | 0.755 | 2,002,519 | -158,501 | 0.19% | 1,512,560 |
| 2024-12-13 | 2024-12-11 | 0.714 | 2,161,020 | -15,463 | 0.20% | 1,542,840 |
| 2024-12-10 | 2024-12-06 | 0.745 | 2,176,483 | +77,317 | 0.20% | 1,621,440 |
| 2024-12-09 | 2024-12-05 | 0.724 | 2,099,166 | +386,587 | 0.20% | 1,520,400 |
| 2024-11-08 | 2024-11-06 | 0.724 | 1,712,579 | -193,294 | 0.16% | 1,240,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 1,905,873 | -96,646 | 0.18% | 1,340,960 |
| 2024-10-18 | 2024-10-16 | 0.683 | 2,002,519 | +289,940 | 0.19% | 1,367,520 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,712,579 | -19,330 | 0.16% | 1,275,840 |
| 2024-10-04 | 2024-10-02 | 0.704 | 1,731,909 | -637,868 | 0.16% | 1,218,560 |
| 2024-10-03 | 2024-09-30 | 0.683 | 2,369,777 | -367,257 | 0.22% | 1,618,320 |
| 2024-10-02 | 2024-09-27 | 0.631 | 2,737,034 | -193,293 | 0.26% | 1,727,520 |
| 2024-09-30 | 2024-09-26 | 0.610 | 2,930,327 | -871,754 | 0.28% | 1,788,880 |
| 2024-09-27 | 2024-09-25 | 0.579 | 3,802,081 | +286,075 | 0.36% | 2,203,040 |
| 2024-09-26 | 2024-09-24 | 0.569 | 3,516,006 | +363,391 | 0.33% | 2,000,900 |
| 2024-09-25 | 2024-09-23 | 0.559 | 3,152,615 | +1,092,108 | 0.30% | 1,761,480 |
| 2024-06-14 | 2024-06-12 | 0.665 | 2,060,507 | +73,005 | 0.19% | 1,370,394 |
| 2024-03-18 | 2024-03-14 | 0.751 | 1,987,502 | +55,933 | 0.19% | 1,492,400 |
| 2024-03-15 | 2024-03-13 | 0.772 | 1,931,569 | -9,322 | 0.19% | 1,491,840 |
| 2024-03-11 | 2024-03-07 | 0.794 | 1,940,891 | +279,667 | 0.19% | 1,540,680 |
| 2024-02-22 | 2024-02-20 | 0.837 | 1,661,224 | +229,327 | 0.16% | 1,389,960 |
| 2024-02-02 | 2024-01-31 | 0.890 | 1,431,897 | -9,322 | 0.14% | 1,274,880 |
| 2024-01-31 | 2024-01-29 | 0.944 | 1,441,219 | -9,322 | 0.14% | 1,360,480 |
| 2024-01-30 | 2024-01-26 | 0.955 | 1,450,541 | -13,051 | 0.14% | 1,384,840 |
| 2024-01-19 | 2024-01-17 | 0.944 | 1,463,592 | -9,322 | 0.14% | 1,381,600 |
| 2024-01-05 | 2024-01-03 | 0.944 | 1,472,914 | +205,089 | 0.14% | 1,390,400 |
| 2023-12-27 | 2023-12-21 | 0.901 | 1,267,825 | -50,340 | 0.12% | 1,142,400 |
| 2023-12-21 | 2023-12-19 | 0.869 | 1,318,165 | -37,289 | 0.13% | 1,145,340 |
| 2023-12-15 | 2023-12-13 | 0.858 | 1,355,454 | -18,645 | 0.13% | 1,163,200 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,374,099 | -37,289 | 0.13% | 1,208,680 |
| 2023-07-13 | 2023-07-11 | 0.633 | 1,411,388 | -5,593 | 0.14% | 893,260 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,416,981 | +73,906 | 0.14% | 1,042,367 |
| 2023-02-17 | 2023-02-15 | 0.747 | 1,343,075 | -44,180 | 0.14% | 1,003,200 |
| 2023-02-15 | 2023-02-13 | 0.736 | 1,387,255 | -26,508 | 0.14% | 1,020,500 |
| 2022-07-25 | 2022-07-21 | 0.679 | 1,413,763 | -132,541 | 0.15% | 960,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,546,304 | +76,525 | 0.16% | 1,288,780 |
| 2022-04-27 | 2022-04-25 | 0.726 | 1,469,779 | -25,196 | 0.16% | 1,067,500 |
| 2022-04-13 | 2022-04-11 | 0.762 | 1,494,975 | -75,589 | 0.16% | 1,139,200 |
| 2022-01-26 | 2022-01-24 | 0.798 | 1,570,564 | -67,190 | 0.17% | 1,252,900 |
| 2021-11-03 | 2021-11-01 | 0.810 | 1,637,754 | -419,937 | 0.18% | 1,326,000 |
| 2021-10-12 | 2021-10-08 | 0.893 | 2,057,691 | -426,656 | 0.22% | 1,837,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 2,484,347 | +90,707 | 0.27% | 2,307,240 |
| 2021-09-29 | 2021-09-27 | 0.917 | 2,393,640 | +25,196 | 0.26% | 2,194,500 |
| 2021-09-28 | 2021-09-24 | 1.000 | 2,368,444 | -8,399 | 0.26% | 2,368,800 |
| 2021-09-20 | 2021-09-16 | 0.976 | 2,376,843 | +58,791 | 0.26% | 2,320,600 |
| 2021-09-17 | 2021-09-15 | 0.953 | 2,318,052 | +251,962 | 0.25% | 2,208,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 2,066,090 | +110,864 | 0.22% | 1,968,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,955,226 | -11,758 | 0.21% | 1,652,880 |
| 2021-09-13 | 2021-09-09 | 0.798 | 1,966,984 | -83,988 | 0.21% | 1,569,140 |
| 2021-09-09 | 2021-09-07 | 0.738 | 2,050,972 | -8,399 | 0.22% | 1,514,040 |
| 2021-06-28 | 2021-06-24 | 0.646 | 2,059,371 | +46,783 | 0.22% | 1,329,769 |
| 2021-06-16 | 2021-06-11 | 0.670 | 2,012,588 | -41,040 | 0.22% | 1,348,600 |
| 2021-06-02 | 2021-05-31 | 0.670 | 2,053,628 | -1,641 | 0.23% | 1,376,100 |
| 2021-05-06 | 2021-05-04 | 0.731 | 2,055,269 | +82,079 | 0.23% | 1,502,400 |
| 2021-05-04 | 2021-04-30 | 0.646 | 1,973,190 | -16,416 | 0.22% | 1,274,120 |
| 2021-03-29 | 2021-03-25 | 0.670 | 1,989,606 | -114,911 | 0.22% | 1,333,200 |
| 2021-03-26 | 2021-03-24 | 0.694 | 2,104,517 | +82,080 | 0.23% | 1,461,480 |
| 2021-03-25 | 2021-03-23 | 0.719 | 2,022,437 | +114,911 | 0.22% | 1,453,760 |
| 2021-03-22 | 2021-03-18 | 0.731 | 1,907,526 | -98,495 | 0.21% | 1,394,400 |
| 2021-03-19 | 2021-03-17 | 0.719 | 2,006,021 | -16,416 | 0.22% | 1,441,960 |
| 2021-03-18 | 2021-03-16 | 0.694 | 2,022,437 | +116,552 | 0.22% | 1,404,480 |
| 2021-03-09 | 2021-03-05 | 0.694 | 1,905,885 | +70,589 | 0.21% | 1,323,540 |
| 2021-03-08 | 2021-03-04 | 0.694 | 1,835,296 | -16,416 | 0.20% | 1,274,520 |
| 2021-03-02 | 2021-02-26 | 0.768 | 1,851,712 | -49,248 | 0.21% | 1,421,280 |
| 2021-03-01 | 2021-02-25 | 0.828 | 1,900,960 | -82,079 | 0.21% | 1,574,880 |
| 2021-02-26 | 2021-02-24 | 0.804 | 1,983,039 | -234,747 | 0.22% | 1,594,560 |
| 2021-02-24 | 2021-02-22 | 0.755 | 2,217,786 | -42,682 | 0.25% | 1,675,240 |
| 2021-02-22 | 2021-02-18 | 0.731 | 2,260,468 | +82,080 | 0.25% | 1,652,400 |
| 2021-02-18 | 2021-02-16 | 0.743 | 2,178,388 | +108,345 | 0.24% | 1,618,940 |
| 2021-02-10 | 2021-02-08 | 0.682 | 2,070,043 | -101,779 | 0.23% | 1,412,320 |
| 2021-02-08 | 2021-02-04 | 0.707 | 2,171,822 | +98,495 | 0.24% | 1,534,680 |
| 2021-02-04 | 2021-02-02 | 0.694 | 2,073,327 | +65,664 | 0.23% | 1,439,820 |
| 2021-02-02 | 2021-01-29 | 0.658 | 2,007,663 | +131,327 | 0.22% | 1,320,840 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,876,336 | +16,416 | 0.21% | 1,303,020 |
| 2021-01-18 | 2021-01-14 | 0.591 | 1,859,920 | -164,159 | 0.21% | 1,099,010 |
| 2021-01-12 | 2021-01-08 | 0.609 | 2,024,079 | +82,079 | 0.22% | 1,233,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 1,942,000 | +44,323 | 0.22% | 1,112,020 |
| 2020-12-15 | 2020-12-11 | 0.585 | 1,897,677 | +82,080 | 0.21% | 1,109,760 |
| 2020-11-10 | 2020-11-06 | 0.536 | 1,815,597 | -41,040 | 0.20% | 973,280 |
| 2020-11-09 | 2020-11-05 | 0.536 | 1,856,637 | +41,040 | 0.21% | 995,280 |
| 2020-10-27 | 2020-10-22 | 0.567 | 1,815,597 | -8,208 | 0.20% | 1,028,580 |
| 2020-10-20 | 2020-10-16 | 0.609 | 1,823,805 | -34,473 | 0.20% | 1,111,000 |
| 2020-10-16 | 2020-10-14 | 0.518 | 1,858,278 | -41,040 | 0.21% | 962,200 |
| 2020-10-12 | 2020-10-08 | 0.500 | 1,899,318 | +41,040 | 0.21% | 948,740 |
| 2020-10-09 | 2020-10-07 | 0.500 | 1,858,278 | +34,473 | 0.21% | 928,240 |
| 2020-10-06 | 2020-09-30 | 0.493 | 1,823,805 | -41,040 | 0.20% | 899,910 |
| 2020-09-30 | 2020-09-28 | 0.500 | 1,864,845 | +41,040 | 0.21% | 931,520 |
| 2020-09-25 | 2020-09-23 | 0.493 | 1,823,805 | -82,080 | 0.20% | 899,910 |
| 2020-09-08 | 2020-09-04 | 0.548 | 1,905,885 | -57,455 | 0.21% | 1,044,900 |
| 2020-08-28 | 2020-08-26 | 0.573 | 1,963,340 | +139,535 | 0.22% | 1,124,240 |
| 2020-08-12 | 2020-08-10 | 0.554 | 1,823,805 | -24,624 | 0.20% | 1,011,010 |
| 2020-08-04 | 2020-07-31 | 0.609 | 1,848,429 | -41,040 | 0.20% | 1,126,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 1,889,469 | -57,455 | 0.21% | 1,081,940 |
| 2020-07-31 | 2020-07-29 | 0.542 | 1,946,924 | -8,208 | 0.22% | 1,055,540 |
| 2020-07-30 | 2020-07-28 | 0.518 | 1,955,132 | -9,850 | 0.22% | 1,012,350 |
| 2020-07-27 | 2020-07-23 | 0.530 | 1,964,982 | -64,022 | 0.22% | 1,041,390 |
| 2020-07-24 | 2020-07-22 | 0.530 | 2,029,004 | -29,548 | 0.22% | 1,075,320 |
| 2020-07-23 | 2020-07-21 | 0.542 | 2,058,552 | +29,548 | 0.23% | 1,116,060 |
| 2020-07-22 | 2020-07-20 | 0.548 | 2,029,004 | -41,039 | 0.22% | 1,112,400 |
| 2020-07-16 | 2020-07-14 | 0.524 | 2,070,043 | -45,965 | 0.23% | 1,084,460 |
| 2020-07-15 | 2020-07-13 | 0.536 | 2,116,008 | -41,040 | 0.23% | 1,134,320 |
| 2020-07-14 | 2020-07-10 | 0.536 | 2,157,048 | +29,549 | 0.24% | 1,156,320 |
| 2020-07-13 | 2020-07-09 | 0.573 | 2,127,499 | +155,951 | 0.24% | 1,218,240 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,971,548 | -62,380 | 0.22% | 1,128,940 |
| 2020-07-09 | 2020-07-07 | 0.518 | 2,033,928 | +57,455 | 0.23% | 1,053,150 |
| 2020-07-08 | 2020-07-06 | 0.530 | 1,976,473 | +87,004 | 0.22% | 1,047,480 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,889,469 | +49,248 | 0.21% | 1,016,351 |
| 2020-06-15 | 2020-06-11 | 0.532 | 1,840,221 | -23,982 | 0.21% | 978,350 |
| 2020-05-26 | 2020-05-22 | 0.513 | 1,864,203 | -86,335 | 0.21% | 956,120 |
| 2020-05-13 | 2020-05-11 | 0.594 | 1,950,538 | +86,335 | 0.22% | 1,159,000 |
| 2020-05-06 | 2020-05-04 | 0.582 | 1,864,203 | -28,778 | 0.21% | 1,084,380 |
| 2020-03-30 | 2020-03-26 | 0.575 | 1,892,981 | -159,881 | 0.22% | 1,089,280 |
| 2020-03-26 | 2020-03-24 | 0.550 | 2,052,862 | -79,940 | 0.23% | 1,129,920 |
| 2020-03-11 | 2020-03-09 | 0.650 | 2,132,802 | +108,719 | 0.24% | 1,387,360 |
| 2020-03-05 | 2020-03-03 | 0.701 | 2,024,083 | -7,994 | 0.23% | 1,417,920 |
| 2020-03-04 | 2020-03-02 | 0.701 | 2,032,077 | +7,994 | 0.23% | 1,423,520 |
| 2020-02-24 | 2020-02-20 | 0.801 | 2,024,083 | -78,342 | 0.23% | 1,620,480 |
| 2020-02-13 | 2020-02-11 | 0.650 | 2,102,425 | +78,342 | 0.24% | 1,367,600 |
| 2020-02-11 | 2020-02-07 | 0.638 | 2,024,083 | -83,138 | 0.23% | 1,291,320 |
| 2020-02-04 | 2020-01-31 | 0.625 | 2,107,221 | -79,940 | 0.24% | 1,318,000 |
| 2020-01-30 | 2020-01-24 | 0.676 | 2,187,161 | +28,778 | 0.25% | 1,477,440 |
| 2020-01-22 | 2020-01-20 | 0.726 | 2,158,383 | +67,150 | 0.25% | 1,566,000 |
| 2020-01-21 | 2020-01-17 | 0.738 | 2,091,233 | -67,150 | 0.24% | 1,543,440 |
| 2020-01-17 | 2020-01-15 | 0.751 | 2,158,383 | +67,150 | 0.25% | 1,620,000 |
| 2020-01-15 | 2020-01-13 | 0.751 | 2,091,233 | -67,150 | 0.24% | 1,569,600 |
| 2020-01-14 | 2020-01-10 | 0.738 | 2,158,383 | +67,150 | 0.25% | 1,593,000 |
| 2020-01-13 | 2020-01-09 | 0.738 | 2,091,233 | -67,150 | 0.24% | 1,543,440 |
| 2020-01-10 | 2020-01-08 | 0.738 | 2,158,383 | -68,748 | 0.25% | 1,593,000 |
| 2020-01-08 | 2020-01-06 | 0.726 | 2,227,131 | +139,096 | 0.25% | 1,615,880 |
| 2020-01-07 | 2020-01-03 | 0.738 | 2,088,035 | -23,982 | 0.24% | 1,541,080 |
| 2020-01-06 | 2020-01-02 | 0.751 | 2,112,017 | -67,150 | 0.24% | 1,585,200 |
| 2019-12-23 | 2019-12-19 | 0.713 | 2,179,167 | +71,946 | 0.25% | 1,553,820 |
| 2019-12-19 | 2019-12-17 | 0.738 | 2,107,221 | +23,982 | 0.24% | 1,555,240 |
| 2019-12-12 | 2019-12-10 | 0.726 | 2,083,239 | -71,946 | 0.24% | 1,511,480 |
| 2019-12-03 | 2019-11-29 | 0.676 | 2,155,185 | -11,192 | 0.25% | 1,455,840 |
| 2019-12-02 | 2019-11-28 | 0.663 | 2,166,377 | +75,144 | 0.25% | 1,436,300 |
| 2019-11-29 | 2019-11-27 | 0.676 | 2,091,233 | -71,946 | 0.24% | 1,412,640 |
| 2019-11-26 | 2019-11-22 | 0.676 | 2,163,179 | +75,144 | 0.25% | 1,461,240 |
| 2019-11-15 | 2019-11-13 | 0.676 | 2,088,035 | -71,946 | 0.24% | 1,410,480 |
| 2019-10-29 | 2019-10-25 | 0.726 | 2,159,981 | -95,929 | 0.25% | 1,567,160 |
| 2019-10-09 | 2019-10-04 | 0.650 | 2,255,910 | -75,143 | 0.26% | 1,467,440 |
| 2019-08-15 | 2019-08-13 | 0.663 | 2,331,053 | +39,970 | 0.27% | 1,545,480 |
| 2019-07-22 | 2019-07-18 | 0.813 | 2,291,083 | +59,155 | 0.26% | 1,862,900 |
| 2019-07-19 | 2019-07-17 | 0.838 | 2,231,928 | +59,156 | 0.25% | 1,870,640 |
| 2019-07-02 | 2019-06-27 | 0.999 | 2,172,772 | -76,742 | 0.25% | 2,170,283 |
| 2019-06-28 | 2019-06-26 | 0.986 | 2,249,514 | +136,593 | 0.26% | 2,216,978 |
| 2019-05-31 | 2019-05-29 | 0.986 | 2,112,921 | +46,554 | 0.26% | 2,082,360 |
| 2019-05-30 | 2019-05-28 | 0.959 | 2,066,367 | -49,557 | 0.25% | 1,981,440 |
| 2019-05-24 | 2019-05-22 | 0.946 | 2,115,924 | +52,560 | 0.26% | 2,000,780 |
| 2019-05-22 | 2019-05-20 | 0.946 | 2,063,364 | -55,564 | 0.25% | 1,951,080 |
| 2019-05-17 | 2019-05-15 | 0.946 | 2,118,928 | -52,560 | 0.26% | 2,003,620 |
| 2019-05-16 | 2019-05-14 | 0.946 | 2,171,488 | +52,560 | 0.26% | 2,053,320 |
| 2019-05-09 | 2019-05-07 | 0.972 | 2,118,928 | +51,059 | 0.26% | 2,060,060 |
| 2019-05-08 | 2019-05-06 | 0.972 | 2,067,869 | -79,591 | 0.25% | 2,010,420 |
| 2019-04-29 | 2019-04-25 | 0.986 | 2,147,460 | +49,556 | 0.26% | 2,116,400 |
| 2019-04-25 | 2019-04-23 | 1.012 | 2,097,904 | -150,172 | 0.25% | 2,123,440 |
| 2019-04-24 | 2019-04-18 | 0.999 | 2,248,076 | -75,086 | 0.27% | 2,245,500 |
| 2019-04-23 | 2019-04-17 | 1.025 | 2,323,162 | +49,557 | 0.28% | 2,382,380 |
| 2019-04-17 | 2019-04-15 | 1.052 | 2,273,605 | -300,344 | 0.28% | 2,392,120 |
| 2019-04-16 | 2019-04-12 | 1.052 | 2,573,949 | -150,172 | 0.31% | 2,708,120 |
| 2019-04-15 | 2019-04-11 | 1.039 | 2,724,121 | -600,688 | 0.33% | 2,829,840 |
| 2019-04-12 | 2019-04-10 | 1.025 | 3,324,809 | -931,067 | 0.40% | 3,409,560 |
| 2019-04-11 | 2019-04-09 | 0.999 | 4,255,876 | -225,258 | 0.52% | 4,251,000 |
| 2019-04-08 | 2019-04-03 | 1.012 | 4,481,134 | -300,344 | 0.54% | 4,535,680 |
| 2019-04-04 | 2019-04-02 | 0.986 | 4,781,478 | -351,403 | 0.58% | 4,712,320 |
| 2019-04-02 | 2019-03-29 | 0.946 | 5,132,881 | -52,560 | 0.62% | 4,853,560 |
| 2019-03-29 | 2019-03-27 | 0.919 | 5,185,441 | +1,502 | 0.63% | 4,765,140 |
| 2019-03-25 | 2019-03-21 | 0.959 | 5,183,939 | +78,089 | 0.63% | 4,970,880 |
| 2019-03-21 | 2019-03-19 | 0.959 | 5,105,850 | +52,560 | 0.62% | 4,896,000 |
| 2019-03-20 | 2019-03-18 | 0.972 | 5,053,290 | +24,028 | 0.61% | 4,912,900 |
| 2019-03-19 | 2019-03-15 | 0.959 | 5,029,262 | -51,059 | 0.61% | 4,822,560 |
| 2019-03-18 | 2019-03-14 | 0.946 | 5,080,321 | -69,079 | 0.61% | 4,803,860 |
| 2019-03-14 | 2019-03-12 | 0.919 | 5,149,400 | -3,003 | 0.62% | 4,732,020 |
| 2019-03-07 | 2019-03-05 | 0.866 | 5,152,403 | -1,502 | 0.62% | 4,460,300 |
| 2019-03-01 | 2019-02-27 | 0.852 | 5,153,905 | -3,003 | 0.62% | 4,392,960 |
| 2019-02-27 | 2019-02-25 | 0.879 | 5,156,908 | +19,522 | 0.62% | 4,532,880 |
| 2019-02-22 | 2019-02-20 | 0.839 | 5,137,386 | +81,093 | 0.62% | 4,310,460 |
| 2019-02-11 | 2019-02-04 | 0.799 | 5,056,293 | -64,574 | 0.61% | 4,040,400 |
| 2019-02-08 | 2019-01-31 | 0.772 | 5,120,867 | +66,076 | 0.62% | 3,955,600 |
| 2019-01-25 | 2019-01-23 | 0.772 | 5,054,791 | +70,580 | 0.61% | 3,904,560 |
| 2019-01-09 | 2019-01-07 | 0.732 | 4,984,211 | +70,581 | 0.60% | 3,650,900 |
| 2019-01-02 | 2018-12-27 | 0.693 | 4,913,630 | -72,082 | 0.59% | 3,402,880 |
| 2018-12-27 | 2018-12-20 | 0.666 | 4,985,712 | -73,585 | 0.60% | 3,320,000 |
| 2018-11-30 | 2018-11-28 | 0.732 | 5,059,297 | +70,581 | 0.61% | 3,705,900 |
| 2018-11-28 | 2018-11-26 | 0.732 | 4,988,716 | -69,079 | 0.60% | 3,654,200 |
| 2018-11-22 | 2018-11-20 | 0.719 | 5,057,795 | +70,581 | 0.61% | 3,637,440 |
| 2018-11-16 | 2018-11-14 | 0.719 | 4,987,214 | -133,653 | 0.60% | 3,586,680 |
| 2018-11-13 | 2018-11-09 | 0.679 | 5,120,867 | +75,086 | 0.62% | 3,478,200 |
| 2018-11-12 | 2018-11-08 | 0.679 | 5,045,781 | -73,584 | 0.61% | 3,427,200 |
| 2018-11-02 | 2018-10-31 | 0.639 | 5,119,365 | +78,089 | 0.62% | 3,272,640 |
| 2018-11-01 | 2018-10-30 | 0.633 | 5,041,276 | +4,505 | 0.61% | 3,189,150 |
| 2018-10-31 | 2018-10-29 | 0.639 | 5,036,771 | -76,587 | 0.61% | 3,219,840 |
| 2018-10-26 | 2018-10-24 | 0.666 | 5,113,358 | +87,099 | 0.62% | 3,405,000 |
| 2018-10-25 | 2018-10-23 | 0.659 | 5,026,259 | -75,086 | 0.61% | 3,313,530 |
| 2018-10-24 | 2018-10-22 | 0.666 | 5,101,345 | +148,671 | 0.62% | 3,397,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 4,952,674 | -79,592 | 0.60% | 3,298,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 5,032,266 | +73,585 | 0.61% | 3,418,020 |
| 2018-10-16 | 2018-10-12 | 0.693 | 4,958,681 | +79,591 | 0.60% | 3,434,080 |
| 2018-10-15 | 2018-10-11 | 0.706 | 4,879,090 | -22,526 | 0.59% | 3,443,940 |
| 2018-09-20 | 2018-09-18 | 0.772 | 4,901,616 | +66,076 | 0.59% | 3,786,240 |
| 2018-09-18 | 2018-09-14 | 0.772 | 4,835,540 | +64,574 | 0.59% | 3,735,200 |
| 2018-09-11 | 2018-09-07 | 0.786 | 4,770,966 | -63,072 | 0.58% | 3,748,860 |
| 2018-09-10 | 2018-09-06 | 0.772 | 4,834,038 | +64,574 | 0.59% | 3,734,040 |
| 2018-09-07 | 2018-09-05 | 0.772 | 4,769,464 | -63,073 | 0.58% | 3,684,160 |
| 2018-09-06 | 2018-09-04 | 0.799 | 4,832,537 | +63,073 | 0.58% | 3,861,600 |
| 2018-09-05 | 2018-09-03 | 0.799 | 4,769,464 | -63,073 | 0.58% | 3,811,200 |
| 2018-08-27 | 2018-08-23 | 0.786 | 4,832,537 | -64,574 | 0.58% | 3,797,240 |
| 2018-08-24 | 2018-08-22 | 0.786 | 4,897,111 | +64,574 | 0.59% | 3,847,980 |
| 2018-08-21 | 2018-08-17 | 0.786 | 4,832,537 | -63,072 | 0.58% | 3,797,240 |
| 2018-08-20 | 2018-08-16 | 0.786 | 4,895,609 | +63,072 | 0.59% | 3,846,800 |
| 2018-08-14 | 2018-08-10 | 0.826 | 4,832,537 | +60,069 | 0.58% | 3,990,320 |
| 2018-07-04 | 2018-06-29 | 0.996 | 4,772,468 | -52,560 | 0.58% | 4,755,188 |
| 2018-07-03 | 2018-06-28 | 0.954 | 4,825,028 | +245,988 | 0.58% | 4,604,421 |
| 2018-06-21 | 2018-06-19 | 0.996 | 4,579,040 | -49,881 | 0.58% | 4,562,460 |
| 2018-06-07 | 2018-06-05 | 1.024 | 4,628,921 | -48,455 | 0.59% | 4,742,080 |
| 2018-05-30 | 2018-05-28 | 1.024 | 4,677,376 | +35,629 | 0.60% | 4,791,720 |
| 2018-05-11 | 2018-05-09 | 1.038 | 4,641,747 | +48,455 | 0.59% | 4,820,360 |
| 2018-05-10 | 2018-05-08 | 1.053 | 4,593,292 | -142,516 | 0.59% | 4,834,500 |
| 2018-04-27 | 2018-04-25 | 1.067 | 4,735,808 | +47,031 | 0.60% | 5,050,960 |
| 2018-04-24 | 2018-04-20 | 1.067 | 4,688,777 | +142,516 | 0.60% | 5,000,800 |
| 2018-04-23 | 2018-04-19 | 1.067 | 4,546,261 | +68,407 | 0.58% | 4,848,800 |
| 2018-04-17 | 2018-04-13 | 1.123 | 4,477,854 | -42,754 | 0.57% | 5,027,200 |
| 2018-04-12 | 2018-04-10 | 1.095 | 4,520,608 | -68,408 | 0.58% | 4,948,319 |
| 2018-04-06 | 2018-04-03 | 1.081 | 4,589,016 | -47,030 | 0.59% | 4,958,800 |
| 2018-03-28 | 2018-03-26 | 1.081 | 4,636,046 | +35,629 | 0.59% | 5,009,619 |
| 2018-03-26 | 2018-03-22 | 1.109 | 4,600,417 | -57,007 | 0.59% | 5,100,239 |
| 2018-03-21 | 2018-03-19 | 1.123 | 4,657,424 | +45,605 | 0.59% | 5,228,800 |
| 2018-03-20 | 2018-03-16 | 1.123 | 4,611,819 | +35,629 | 0.59% | 5,177,600 |
| 2018-03-16 | 2018-03-14 | 1.137 | 4,576,190 | -47,030 | 0.58% | 5,201,820 |
| 2018-03-15 | 2018-03-13 | 1.095 | 4,623,220 | -47,030 | 0.59% | 5,060,640 |
| 2018-03-12 | 2018-03-08 | 1.081 | 4,670,250 | +48,455 | 0.60% | 5,046,580 |
| 2018-03-09 | 2018-03-07 | 1.081 | 4,621,795 | -47,030 | 0.59% | 4,994,220 |
| 2018-02-14 | 2018-02-12 | 1.038 | 4,668,825 | -47,030 | 0.60% | 4,848,480 |
| 2018-02-13 | 2018-02-09 | 1.024 | 4,715,855 | +69,832 | 0.60% | 4,831,140 |
| 2018-01-29 | 2018-01-25 | 1.165 | 4,646,023 | -14,251 | 0.59% | 5,411,600 |
| 2018-01-16 | 2018-01-12 | 1.263 | 4,660,274 | +39,904 | 0.59% | 5,886,000 |
| 2018-01-15 | 2018-01-11 | 1.291 | 4,620,370 | -69,833 | 0.59% | 5,965,280 |
| 2018-01-11 | 2018-01-09 | 1.221 | 4,690,203 | -64,132 | 0.60% | 5,726,341 |
| 2018-01-10 | 2018-01-08 | 1.193 | 4,754,335 | +44,180 | 0.61% | 5,671,200 |
| 2018-01-09 | 2018-01-05 | 1.207 | 4,710,155 | +57,007 | 0.60% | 5,684,600 |
| 2018-01-04 | 2018-01-02 | 1.207 | 4,653,148 | -42,755 | 0.59% | 5,615,800 |
| 2017-12-29 | 2017-12-27 | 1.151 | 4,695,903 | +44,180 | 0.60% | 5,403,800 |
| 2017-12-19 | 2017-12-15 | 1.123 | 4,651,723 | +35,629 | 0.59% | 5,222,400 |
| 2017-12-18 | 2017-12-14 | 1.137 | 4,616,094 | -21,378 | 0.59% | 5,247,180 |
| 2017-12-08 | 2017-12-06 | 1.123 | 4,637,472 | +42,755 | 0.59% | 5,206,400 |
| 2017-12-01 | 2017-11-29 | 1.207 | 4,594,717 | -41,329 | 0.59% | 5,545,280 |
| 2017-11-30 | 2017-11-28 | 1.207 | 4,636,046 | -400,471 | 0.59% | 5,595,159 |
| 2017-11-22 | 2017-11-20 | 1.207 | 5,036,517 | +64,133 | 0.64% | 6,078,481 |
| 2017-11-16 | 2017-11-14 | 1.291 | 4,972,384 | +52,731 | 0.63% | 6,419,760 |
| 2017-11-13 | 2017-11-09 | 1.319 | 4,919,653 | -52,731 | 0.63% | 6,489,760 |
| 2017-11-09 | 2017-11-07 | 1.305 | 4,972,384 | +38,479 | 0.63% | 6,489,540 |
| 2017-10-31 | 2017-10-27 | 1.319 | 4,933,905 | +38,479 | 0.63% | 6,508,560 |
| 2017-10-27 | 2017-10-25 | 1.347 | 4,895,426 | +35,629 | 0.62% | 6,595,200 |
| 2017-10-26 | 2017-10-24 | 1.347 | 4,859,797 | +37,055 | 0.62% | 6,547,200 |
| 2017-10-12 | 2017-10-10 | 1.375 | 4,822,742 | +14,251 | 0.62% | 6,632,639 |
| 2017-09-29 | 2017-09-27 | 1.403 | 4,808,491 | -44,180 | 0.61% | 6,748,000 |
| 2017-09-27 | 2017-09-25 | 1.305 | 4,852,671 | +21,378 | 0.62% | 6,333,300 |
| 2017-09-20 | 2017-09-18 | 1.347 | 4,831,293 | +37,054 | 0.62% | 6,508,799 |
| 2017-09-18 | 2017-09-14 | 1.389 | 4,794,239 | -37,054 | 0.61% | 6,660,720 |
| 2017-09-15 | 2017-09-13 | 1.347 | 4,831,293 | -38,480 | 0.62% | 6,508,799 |
| 2017-09-14 | 2017-09-12 | 1.305 | 4,869,773 | -38,479 | 0.62% | 6,355,620 |
| 2017-09-06 | 2017-09-04 | 1.333 | 4,908,252 | +14,252 | 0.63% | 6,543,600 |
| 2017-08-22 | 2017-08-18 | 1.361 | 4,894,000 | +51,305 | 0.62% | 6,661,959 |
| 2017-08-14 | 2017-08-10 | 1.389 | 4,842,695 | +57,007 | 0.62% | 6,728,040 |
| 2017-08-07 | 2017-08-03 | 1.431 | 4,785,688 | -35,629 | 0.61% | 6,850,320 |
| 2017-07-27 | 2017-07-25 | 1.431 | 4,821,317 | -69,833 | 0.61% | 6,901,320 |
| 2017-07-21 | 2017-07-19 | 1.389 | 4,891,150 | +37,054 | 0.62% | 6,795,360 |
| 2017-07-13 | 2017-07-11 | 1.389 | 4,854,096 | -35,629 | 0.62% | 6,743,880 |
| 2017-07-10 | 2017-07-06 | 1.375 | 4,889,725 | -9,976 | 0.62% | 6,724,760 |
| 2017-07-07 | 2017-07-05 | 1.375 | 4,899,701 | +45,605 | 0.62% | 6,738,480 |
| 2017-07-06 | 2017-07-04 | 1.403 | 4,854,096 | -7,126 | 0.62% | 6,812,000 |
| 2017-07-04 | 2017-06-30 | 1.417 | 4,861,222 | -35,629 | 0.62% | 6,890,220 |
| 2017-07-03 | 2017-06-29 | 1.389 | 4,896,851 | -35,629 | 0.62% | 6,803,280 |
| 2017-06-22 | 2017-06-20 | 1.403 | 4,932,480 | +78,384 | 0.63% | 6,922,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 4,854,096 | -35,629 | 0.62% | 7,437,116 |
| 2017-06-20 | 2017-06-16 | 1.532 | 4,889,725 | +187,062 | 0.62% | 7,491,704 |
| 2017-06-14 | 2017-06-12 | 1.474 | 4,702,663 | +6,853 | 0.62% | 6,930,620 |
| 2017-06-13 | 2017-06-09 | 1.503 | 4,695,810 | -34,266 | 0.62% | 7,057,561 |
| 2017-06-12 | 2017-06-08 | 1.488 | 4,730,076 | +34,266 | 0.63% | 7,040,041 |
| 2017-06-07 | 2017-06-05 | 1.488 | 4,695,810 | +47,973 | 0.62% | 6,989,041 |
| 2017-06-01 | 2017-05-29 | 1.503 | 4,647,837 | -34,266 | 0.62% | 6,985,460 |
| 2017-05-25 | 2017-05-23 | 1.518 | 4,682,103 | -34,266 | 0.62% | 7,105,280 |
| 2017-05-09 | 2017-05-05 | 1.488 | 4,716,369 | -34,266 | 0.63% | 7,019,640 |
| 2017-05-04 | 2017-04-28 | 1.488 | 4,750,635 | +34,266 | 0.63% | 7,070,640 |
| 2017-04-20 | 2017-04-18 | 1.518 | 4,716,369 | +34,266 | 0.63% | 7,157,280 |
| 2017-04-19 | 2017-04-13 | 1.561 | 4,682,103 | -32,895 | 0.62% | 7,310,240 |
| 2017-04-11 | 2017-04-07 | 1.503 | 4,714,998 | +34,265 | 0.63% | 7,086,399 |
| 2017-04-10 | 2017-04-06 | 1.518 | 4,680,733 | +34,266 | 0.62% | 7,103,201 |
| 2017-04-06 | 2017-04-03 | 1.488 | 4,646,467 | +34,266 | 0.62% | 6,915,601 |
| 2017-03-28 | 2017-03-24 | 1.459 | 4,612,201 | +35,637 | 0.61% | 6,730,001 |
| 2017-03-09 | 2017-03-07 | 1.503 | 4,576,564 | -31,525 | 0.61% | 6,878,340 |
| 2017-03-06 | 2017-03-02 | 1.430 | 4,608,089 | -17,818 | 0.61% | 6,589,521 |
| 2017-03-03 | 2017-03-01 | 1.445 | 4,625,907 | -19,189 | 0.61% | 6,682,500 |
| 2017-02-27 | 2017-02-23 | 1.445 | 4,645,096 | +19,189 | 0.62% | 6,710,220 |
| 2017-02-24 | 2017-02-22 | 1.445 | 4,625,907 | +35,637 | 0.61% | 6,682,500 |
| 2017-02-23 | 2017-02-21 | 1.401 | 4,590,270 | -35,637 | 0.61% | 6,430,080 |
| 2017-02-21 | 2017-02-17 | 1.401 | 4,625,907 | +5,483 | 0.61% | 6,480,000 |
| 2017-02-13 | 2017-02-09 | 1.357 | 4,620,424 | +37,007 | 0.61% | 6,270,059 |
| 2016-10-19 | 2016-10-17 | 1.299 | 4,583,417 | -137,064 | 0.61% | 5,952,320 |
| 2016-10-11 | 2016-10-06 | 1.372 | 4,720,481 | +6,853 | 0.63% | 6,474,720 |
| 2016-09-27 | 2016-09-23 | 1.386 | 4,713,628 | +6,853 | 0.63% | 6,534,100 |
| 2016-09-15 | 2016-09-13 | 1.342 | 4,706,775 | +8,224 | 0.62% | 6,318,560 |
| 2016-09-07 | 2016-09-05 | 1.313 | 4,698,551 | -6,853 | 0.62% | 6,170,400 |
| 2016-09-05 | 2016-09-01 | 1.284 | 4,705,404 | -242,603 | 0.62% | 6,042,080 |
| 2016-08-30 | 2016-08-26 | 1.284 | 4,948,007 | -68,532 | 0.66% | 6,353,600 |
| 2016-08-19 | 2016-08-17 | 1.328 | 5,016,539 | -68,532 | 0.67% | 6,661,200 |
| 2016-08-18 | 2016-08-16 | 1.328 | 5,085,071 | -205,596 | 0.67% | 6,752,200 |
| 2016-08-10 | 2016-08-08 | 1.299 | 5,290,667 | -43,860 | 0.70% | 6,870,800 |
| 2016-07-27 | 2016-07-25 | 1.255 | 5,334,527 | -8,224 | 0.71% | 6,694,240 |
| 2016-07-22 | 2016-07-20 | 1.255 | 5,342,751 | -39,749 | 0.71% | 6,704,560 |
| 2016-07-13 | 2016-07-11 | 1.240 | 5,382,500 | -150,770 | 0.71% | 6,675,900 |
| 2016-07-11 | 2016-07-07 | 1.197 | 5,533,270 | -89,092 | 0.73% | 6,620,680 |
| 2016-07-08 | 2016-07-06 | 1.197 | 5,622,362 | -149,399 | 0.75% | 6,727,281 |
| 2016-07-07 | 2016-07-05 | 1.182 | 5,771,761 | -21,930 | 0.77% | 6,821,820 |
| 2016-07-06 | 2016-07-04 | 1.211 | 5,793,691 | -47,973 | 0.77% | 7,016,819 |
| 2016-07-04 | 2016-06-29 | 1.256 | 5,841,664 | +6,853 | 0.77% | 7,335,132 |
| 2016-06-30 | 2016-06-28 | 1.210 | 5,834,811 | +206,989 | 0.77% | 7,061,713 |
| 2016-06-29 | 2016-06-27 | 1.225 | 5,627,822 | -3,967 | 0.77% | 6,896,339 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,631,789 | -1,322 | 0.77% | 6,901,201 |
| 2016-06-24 | 2016-06-22 | 1.225 | 5,633,111 | +185,083 | 0.77% | 6,902,821 |
| 2016-06-08 | 2016-06-06 | 1.286 | 5,448,028 | +38,338 | 0.75% | 7,005,700 |
| 2016-05-30 | 2016-05-26 | 1.256 | 5,409,690 | -7,932 | 0.74% | 6,792,720 |
| 2016-05-25 | 2016-05-23 | 1.225 | 5,417,622 | +7,932 | 0.74% | 6,638,760 |
| 2016-05-20 | 2016-05-18 | 1.225 | 5,409,690 | +7,932 | 0.74% | 6,629,040 |
| 2016-05-16 | 2016-05-12 | 1.241 | 5,401,758 | +40,983 | 0.74% | 6,701,040 |
| 2016-05-11 | 2016-05-09 | 1.271 | 5,360,775 | +52,880 | 0.74% | 6,812,400 |
| 2016-05-09 | 2016-05-05 | 1.362 | 5,307,895 | +1,322 | 0.73% | 7,227,001 |
| 2016-05-04 | 2016-04-29 | 1.392 | 5,306,573 | +66,101 | 0.73% | 7,385,761 |
| 2016-05-03 | 2016-04-28 | 1.422 | 5,240,472 | -35,694 | 0.72% | 7,452,320 |
| 2016-04-25 | 2016-04-21 | 1.437 | 5,276,166 | +33,050 | 0.73% | 7,582,900 |
| 2016-04-19 | 2016-04-15 | 1.467 | 5,243,116 | +31,729 | 0.72% | 7,694,040 |
| 2016-04-18 | 2016-04-14 | 1.483 | 5,211,387 | -34,373 | 0.72% | 7,726,319 |
| 2016-04-15 | 2016-04-13 | 1.407 | 5,245,760 | +66,101 | 0.72% | 7,380,480 |
| 2016-04-14 | 2016-04-12 | 1.392 | 5,179,659 | -42,305 | 0.71% | 7,209,120 |
| 2016-04-05 | 2016-03-31 | 1.362 | 5,221,964 | +66,101 | 0.72% | 7,110,001 |
| 2016-04-01 | 2016-03-30 | 1.377 | 5,155,863 | +66,101 | 0.71% | 7,098,000 |
| 2016-03-31 | 2016-03-29 | 1.407 | 5,089,762 | -35,694 | 0.70% | 7,161,000 |
| 2016-03-30 | 2016-03-24 | 1.377 | 5,125,456 | +37,016 | 0.70% | 7,056,139 |
| 2016-03-24 | 2016-03-22 | 1.437 | 5,088,440 | -1,322 | 0.70% | 7,313,100 |
| 2016-03-23 | 2016-03-21 | 1.437 | 5,089,762 | -76,677 | 0.70% | 7,315,000 |
| 2016-03-22 | 2016-03-18 | 1.377 | 5,166,439 | +66,101 | 0.71% | 7,112,560 |
| 2016-03-18 | 2016-03-16 | 1.362 | 5,100,338 | +63,457 | 0.70% | 6,944,400 |
| 2016-03-09 | 2016-03-07 | 1.407 | 5,036,881 | +47,592 | 0.69% | 7,086,600 |
| 2016-03-08 | 2016-03-04 | 1.422 | 4,989,289 | -6,610 | 0.69% | 7,095,120 |
| 2016-03-04 | 2016-03-02 | 1.346 | 4,995,899 | -54,202 | 0.69% | 6,726,620 |
| 2016-03-02 | 2016-02-29 | 1.301 | 5,050,101 | +38,338 | 0.69% | 6,570,399 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,011,763 | -38,338 | 0.69% | 6,672,160 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,050,101 | -6,611 | 0.69% | 6,723,199 |
| 2016-02-24 | 2016-02-22 | 1.362 | 5,056,712 | +52,881 | 0.70% | 6,885,001 |
| 2016-02-23 | 2016-02-19 | 1.346 | 5,003,831 | -17,186 | 0.69% | 6,737,300 |
| 2016-02-22 | 2016-02-18 | 1.346 | 5,021,017 | +1,322 | 0.69% | 6,760,440 |
| 2016-02-16 | 2016-02-12 | 1.210 | 5,019,695 | +40,982 | 0.69% | 6,075,200 |
| 2016-02-15 | 2016-02-11 | 1.241 | 4,978,713 | -67,422 | 0.68% | 6,176,241 |
| 2016-02-12 | 2016-02-05 | 1.256 | 5,046,135 | -39,661 | 0.69% | 6,336,219 |
| 2016-02-03 | 2016-02-01 | 1.241 | 5,085,796 | +39,661 | 0.70% | 6,309,080 |
| 2016-01-27 | 2016-01-25 | 1.286 | 5,046,135 | -38,339 | 0.69% | 6,488,899 |
| 2016-01-26 | 2016-01-22 | 1.286 | 5,084,474 | +58,169 | 0.70% | 6,538,200 |
| 2016-01-25 | 2016-01-21 | 1.286 | 5,026,305 | -206,235 | 0.69% | 6,463,400 |
| 2016-01-22 | 2016-01-20 | 1.346 | 5,232,540 | -33,050 | 0.72% | 7,045,240 |
| 2016-01-21 | 2016-01-19 | 1.392 | 5,265,590 | +37,016 | 0.72% | 7,328,720 |
| 2016-01-19 | 2016-01-15 | 1.392 | 5,228,574 | -7,932 | 0.72% | 7,277,201 |
| 2016-01-18 | 2016-01-14 | 1.407 | 5,236,506 | -29,084 | 0.72% | 7,367,460 |
| 2016-01-15 | 2016-01-13 | 1.392 | 5,265,590 | +35,694 | 0.72% | 7,328,720 |
| 2016-01-14 | 2016-01-12 | 1.422 | 5,229,896 | -46,270 | 0.72% | 7,437,280 |
| 2016-01-12 | 2016-01-08 | 1.498 | 5,276,166 | -6,610 | 0.73% | 7,902,180 |
| 2016-01-11 | 2016-01-07 | 1.483 | 5,282,776 | -25,119 | 0.73% | 7,832,160 |
| 2016-01-08 | 2016-01-06 | 1.558 | 5,307,895 | -193,014 | 0.73% | 8,270,901 |
| 2016-01-06 | 2016-01-04 | 1.528 | 5,500,909 | +66,101 | 0.76% | 8,405,220 |
| 2016-01-05 | 2015-12-31 | 1.543 | 5,434,808 | +33,050 | 0.75% | 8,386,440 |
| 2015-12-29 | 2015-12-24 | 1.604 | 5,401,758 | +11,898 | 0.74% | 8,662,320 |
| 2015-12-15 | 2015-12-11 | 1.543 | 5,389,860 | -47,592 | 0.74% | 8,317,081 |
| 2015-12-04 | 2015-12-02 | 1.634 | 5,437,452 | +30,406 | 0.75% | 8,884,080 |
| 2015-12-03 | 2015-12-01 | 1.649 | 5,407,046 | +30,407 | 0.74% | 8,916,200 |
| 2015-11-25 | 2015-11-23 | 1.710 | 5,376,639 | -25,119 | 0.74% | 9,191,419 |
| 2015-11-24 | 2015-11-20 | 1.725 | 5,401,758 | -39,660 | 0.74% | 9,316,080 |
| 2015-11-11 | 2015-11-09 | 1.710 | 5,441,418 | +29,084 | 0.75% | 9,302,160 |
| 2015-11-06 | 2015-11-04 | 1.725 | 5,412,334 | +27,762 | 0.74% | 9,334,320 |
| 2015-11-05 | 2015-11-03 | 1.664 | 5,384,572 | -13,220 | 0.74% | 8,960,601 |
| 2015-11-04 | 2015-11-02 | 1.649 | 5,397,792 | +26,441 | 0.74% | 8,900,941 |
| 2015-10-30 | 2015-10-28 | 1.664 | 5,371,351 | +30,406 | 0.74% | 8,938,599 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,340,945 | -6,610 | 0.73% | 9,130,400 |
| 2015-10-26 | 2015-10-22 | 1.679 | 5,347,555 | +1,322 | 0.74% | 8,979,900 |
| 2015-10-22 | 2015-10-19 | 1.694 | 5,346,233 | -19,830 | 0.74% | 9,058,560 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,366,063 | +87,253 | 0.74% | 9,010,979 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,278,810 | +9,254 | 0.73% | 9,343,620 |
| 2015-10-15 | 2015-10-13 | 1.740 | 5,269,556 | -68,745 | 0.72% | 9,167,800 |
| 2015-10-14 | 2015-10-12 | 1.694 | 5,338,301 | +46,271 | 0.73% | 9,045,120 |
| 2015-10-13 | 2015-10-09 | 1.694 | 5,292,030 | +6,610 | 0.73% | 8,966,719 |
| 2015-10-09 | 2015-10-07 | 1.694 | 5,285,420 | +26,440 | 0.73% | 8,955,519 |
| 2015-10-08 | 2015-10-06 | 1.634 | 5,258,980 | +76,677 | 0.72% | 8,592,480 |
| 2015-10-07 | 2015-10-05 | 1.649 | 5,182,303 | +33,050 | 0.71% | 8,545,600 |
| 2015-10-06 | 2015-10-02 | 1.619 | 5,149,253 | -58,168 | 0.71% | 8,335,301 |
| 2015-10-02 | 2015-09-29 | 1.528 | 5,207,421 | +33,050 | 0.72% | 7,956,779 |
| 2015-09-25 | 2015-09-23 | 1.573 | 5,174,371 | -112,371 | 0.71% | 8,141,120 |
| 2015-09-24 | 2015-09-22 | 1.604 | 5,286,742 | -19,831 | 0.73% | 8,477,879 |
| 2015-09-15 | 2015-09-11 | 1.604 | 5,306,573 | -31,728 | 0.73% | 8,509,681 |
| 2015-09-11 | 2015-09-09 | 1.649 | 5,338,301 | +132,202 | 0.73% | 8,802,840 |
| 2015-09-10 | 2015-09-08 | 1.573 | 5,206,099 | -6,610 | 0.72% | 8,191,039 |
| 2015-09-01 | 2015-08-28 | 1.558 | 5,212,709 | +26,440 | 0.72% | 8,122,579 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,186,269 | +152,032 | 0.71% | 8,238,300 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,034,237 | +31,728 | 0.69% | 7,768,320 |
| 2015-08-27 | 2015-08-25 | 1.604 | 5,002,509 | -2,644 | 0.69% | 8,022,080 |
| 2015-08-26 | 2015-08-24 | 1.664 | 5,005,153 | +22,474 | 0.69% | 8,329,200 |
| 2015-08-24 | 2015-08-20 | 1.770 | 4,982,679 | -220,776 | 0.69% | 8,819,461 |
| 2015-08-18 | 2015-08-14 | 1.906 | 5,203,455 | +33,050 | 0.72% | 9,918,719 |
| 2015-08-17 | 2015-08-13 | 1.936 | 5,170,405 | +66,101 | 0.71% | 10,012,160 |
| 2015-08-14 | 2015-08-12 | 1.921 | 5,104,304 | +26,440 | 0.70% | 9,806,940 |
| 2015-08-13 | 2015-08-11 | 2.012 | 5,077,864 | -23,796 | 0.70% | 10,217,060 |
| 2015-08-12 | 2015-08-10 | 2.012 | 5,101,660 | +2,644 | 0.70% | 10,264,940 |
| 2015-08-05 | 2015-08-03 | 1.846 | 5,099,016 | -79,321 | 0.70% | 9,411,080 |
| 2015-07-23 | 2015-07-21 | 2.042 | 5,178,337 | +66,101 | 0.71% | 10,575,900 |
| 2015-07-21 | 2015-07-17 | 2.088 | 5,112,236 | +223,421 | 0.70% | 10,672,920 |
| 2015-07-20 | 2015-07-16 | 2.027 | 4,888,815 | +10,576 | 0.67% | 9,910,639 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,878,239 | -25,119 | 0.67% | 10,405,799 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,903,358 | +25,119 | 0.67% | 10,014,301 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,878,239 | +26,440 | 0.67% | 9,962,999 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,851,799 | +37,016 | 0.67% | 8,808,000 |
| 2015-07-09 | 2015-07-07 | 1.876 | 4,814,783 | -93,863 | 0.66% | 9,032,161 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,908,646 | +37,017 | 0.67% | 9,356,760 |
| 2015-07-06 | 2015-07-02 | 2.390 | 4,871,629 | +132,201 | 0.67% | 11,644,599 |
| 2015-07-02 | 2015-06-29 | 2.466 | 4,739,428 | +26,441 | 0.65% | 11,687,101 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,712,987 | +132,201 | 0.65% | 12,620,099 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,580,786 | -66,101 | 0.63% | 11,988,901 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,646,887 | +177,392 | 0.64% | 13,586,204 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,469,495 | +6,396 | 0.64% | 12,508,519 |
| 2015-06-18 | 2015-06-16 | 2.799 | 4,463,099 | +639,595 | 0.63% | 12,490,619 |
| 2015-06-17 | 2015-06-15 | 2.877 | 3,823,504 | +121,524 | 0.54% | 10,999,521 |
| 2015-06-16 | 2015-06-12 | 2.846 | 3,701,980 | -17,909 | 0.53% | 10,534,159 |
| 2015-06-15 | 2015-06-11 | 2.767 | 3,719,889 | +575,636 | 0.53% | 10,294,320 |
| 2015-06-12 | 2015-06-10 | 2.752 | 3,144,253 | +185,483 | 0.45% | 8,652,160 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,958,770 | +422,133 | 0.42% | 8,095,500 |
| 2015-06-10 | 2015-06-08 | 2.846 | 2,536,637 | +121,523 | 0.36% | 7,218,120 |
| 2015-06-09 | 2015-06-05 | 2.830 | 2,415,114 | +81,869 | 0.34% | 6,834,561 |
| 2015-06-08 | 2015-06-04 | 2.986 | 2,333,245 | +159,899 | 0.33% | 6,967,679 |
| 2015-06-05 | 2015-06-03 | 2.955 | 2,173,346 | +85,705 | 0.31% | 6,422,219 |
| 2015-06-04 | 2015-06-02 | 3.111 | 2,087,641 | +149,666 | 0.30% | 6,495,361 |
| 2015-06-03 | 2015-06-01 | 3.236 | 1,937,975 | -62,681 | 0.28% | 6,272,099 |
| 2015-06-02 | 2015-05-29 | 3.033 | 2,000,656 | -31,979 | 0.28% | 6,068,321 |
| 2015-06-01 | 2015-05-28 | 2.955 | 2,032,635 | +158,619 | 0.29% | 6,006,419 |
| 2015-05-29 | 2015-05-27 | 2.861 | 1,874,016 | +31,980 | 0.27% | 5,361,901 |
| 2015-05-28 | 2015-05-26 | 2.908 | 1,842,036 | +175,249 | 0.26% | 5,356,800 |
| 2015-05-27 | 2015-05-22 | 2.783 | 1,666,787 | -102,335 | 0.24% | 4,638,681 |
| 2015-05-22 | 2015-05-20 | 2.689 | 1,769,122 | +51,168 | 0.25% | 4,757,520 |
| 2015-05-21 | 2015-05-19 | 2.548 | 1,717,954 | +108,731 | 0.24% | 4,378,179 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,609,223 | +76,751 | 0.23% | 4,151,400 |
| 2015-05-19 | 2015-05-15 | 2.580 | 1,532,472 | +108,732 | 0.22% | 3,953,401 |
| 2015-05-18 | 2015-05-14 | 2.517 | 1,423,740 | +3,837 | 0.20% | 3,583,859 |
| 2015-05-12 | 2015-05-08 | 2.548 | 1,419,903 | -55,005 | 0.20% | 3,618,601 |
| 2015-05-11 | 2015-05-07 | 2.502 | 1,474,908 | +12,792 | 0.21% | 3,689,600 |
| 2015-05-08 | 2015-05-06 | 2.580 | 1,462,116 | +12,792 | 0.21% | 3,771,900 |
| 2015-05-07 | 2015-05-05 | 2.564 | 1,449,324 | +63,960 | 0.21% | 3,716,240 |
| 2015-05-06 | 2015-05-04 | 2.674 | 1,385,364 | +19,187 | 0.20% | 3,703,859 |
| 2015-04-30 | 2015-04-28 | 2.705 | 1,366,177 | +31,980 | 0.19% | 3,695,281 |
| 2015-04-28 | 2015-04-24 | 2.720 | 1,334,197 | +19,188 | 0.19% | 3,629,640 |
| 2015-04-27 | 2015-04-23 | 2.783 | 1,315,009 | -147,107 | 0.19% | 3,659,680 |
| 2015-04-23 | 2015-04-21 | 2.736 | 1,462,116 | -23,025 | 0.21% | 4,000,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 1,485,141 | +6,396 | 0.21% | 3,924,179 |
| 2015-04-21 | 2015-04-17 | 2.736 | 1,478,745 | -51,168 | 0.21% | 4,045,999 |
| 2015-04-17 | 2015-04-15 | 2.705 | 1,529,913 | -24,305 | 0.22% | 4,138,160 |
| 2015-04-16 | 2015-04-14 | 2.674 | 1,554,218 | -37,096 | 0.22% | 4,155,301 |
| 2015-04-15 | 2015-04-13 | 2.846 | 1,591,314 | +72,914 | 0.23% | 4,528,159 |
| 2015-04-14 | 2015-04-10 | 2.517 | 1,518,400 | +7,675 | 0.22% | 3,822,139 |
| 2015-04-13 | 2015-04-09 | 2.548 | 1,510,725 | -40,934 | 0.21% | 3,850,059 |
| 2015-04-10 | 2015-04-08 | 2.439 | 1,551,659 | -8,955 | 0.22% | 3,784,559 |
| 2015-04-09 | 2015-04-02 | 2.111 | 1,560,614 | +25,584 | 0.22% | 3,294,001 |
| 2015-04-08 | 2015-04-01 | 2.048 | 1,535,030 | +56,285 | 0.22% | 3,144,000 |
| 2015-04-02 | 2015-03-31 | 1.986 | 1,478,745 | -2,559 | 0.21% | 2,936,239 |
| 2015-04-01 | 2015-03-30 | 1.986 | 1,481,304 | +12,792 | 0.21% | 2,941,320 |
| 2015-03-31 | 2015-03-27 | 1.907 | 1,468,512 | -318,519 | 0.21% | 2,801,120 |
| 2015-03-27 | 2015-03-25 | 1.970 | 1,787,031 | +44,772 | 0.25% | 3,520,441 |
| 2015-03-24 | 2015-03-20 | 1.923 | 1,742,259 | -6,396 | 0.25% | 3,350,520 |
| 2015-03-17 | 2015-03-13 | 1.892 | 1,748,655 | +312,123 | 0.25% | 3,308,140 |
| 2015-03-04 | 2015-03-02 | 1.861 | 1,436,532 | +12,792 | 0.20% | 2,672,740 |
| 2015-02-13 | 2015-02-11 | 1.845 | 1,423,740 | -63,960 | 0.20% | 2,626,680 |
| 2015-02-04 | 2015-02-02 | 1.861 | 1,487,700 | +66,518 | 0.21% | 2,767,940 |
| 2015-01-30 | 2015-01-28 | 1.892 | 1,421,182 | -31,980 | 0.20% | 2,688,620 |
| 2015-01-22 | 2015-01-20 | 1.923 | 1,453,162 | -63,959 | 0.21% | 2,794,561 |
| 2015-01-19 | 2015-01-15 | 1.954 | 1,517,121 | -10,234 | 0.22% | 2,965,000 |
| 2015-01-12 | 2015-01-08 | 1.970 | 1,527,355 | +35,818 | 0.22% | 3,008,880 |
| 2015-01-07 | 2015-01-05 | 2.001 | 1,491,537 | +24,304 | 0.21% | 2,984,959 |
| 2014-12-29 | 2014-12-22 | 1.861 | 1,467,233 | +130,478 | 0.21% | 2,729,860 |
| 2014-12-22 | 2014-12-18 | 1.861 | 1,336,755 | -30,701 | 0.19% | 2,487,100 |
| 2014-12-19 | 2014-12-17 | 1.829 | 1,367,456 | -57,563 | 0.19% | 2,501,460 |
| 2014-12-12 | 2014-12-10 | 1.970 | 1,425,019 | +63,959 | 0.20% | 2,807,279 |
| 2014-12-10 | 2014-12-08 | 1.954 | 1,361,060 | +140,711 | 0.19% | 2,660,000 |
| 2014-12-08 | 2014-12-04 | 2.001 | 1,220,349 | +69,077 | 0.17% | 2,442,240 |
| 2014-12-02 | 2014-11-28 | 2.158 | 1,151,272 | -230,255 | 0.16% | 2,483,999 |
| 2014-12-01 | 2014-11-27 | 2.173 | 1,381,527 | -33,259 | 0.20% | 3,002,400 |
| 2014-11-27 | 2014-11-25 | 2.111 | 1,414,786 | -25,584 | 0.20% | 2,986,200 |
| 2014-11-26 | 2014-11-24 | 2.095 | 1,440,370 | +25,584 | 0.20% | 3,017,681 |
| 2014-11-21 | 2014-11-19 | 2.095 | 1,414,786 | +263,514 | 0.20% | 2,964,080 |
| 2014-11-17 | 2014-11-13 | 2.205 | 1,151,272 | -12,792 | 0.16% | 2,537,999 |
| 2014-11-14 | 2014-11-12 | 2.236 | 1,164,064 | +12,792 | 0.17% | 2,602,599 |
| 2014-11-13 | 2014-11-11 | 2.220 | 1,151,272 | +57,563 | 0.16% | 2,555,999 |
| 2014-11-12 | 2014-11-10 | 2.158 | 1,093,709 | +38,376 | 0.16% | 2,359,800 |
| 2014-11-07 | 2014-11-05 | 2.142 | 1,055,333 | -53,726 | 0.15% | 2,260,500 |
| 2014-11-06 | 2014-11-04 | 2.173 | 1,109,059 | +85,706 | 0.16% | 2,410,260 |
| 2014-10-30 | 2014-10-28 | 2.126 | 1,023,353 | -127,919 | 0.15% | 2,175,999 |
| 2014-10-29 | 2014-10-27 | 2.064 | 1,151,272 | +127,919 | 0.16% | 2,375,999 |
| 2014-10-27 | 2014-10-23 | 2.126 | 1,023,353 | -31,980 | 0.15% | 2,175,999 |
| 2014-10-24 | 2014-10-22 | 2.126 | 1,055,333 | -12,792 | 0.15% | 2,244,000 |
| 2014-10-22 | 2014-10-20 | 2.220 | 1,068,125 | -6,396 | 0.15% | 2,371,400 |
| 2014-10-21 | 2014-10-17 | 2.251 | 1,074,521 | -95,939 | 0.15% | 2,419,200 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,170,460 | -31,980 | 0.17% | 2,507,099 |
| 2014-10-17 | 2014-10-15 | 2.189 | 1,202,440 | +31,980 | 0.17% | 2,632,000 |
| 2014-10-16 | 2014-10-14 | 2.126 | 1,170,460 | -44,772 | 0.17% | 2,488,799 |
| 2014-10-15 | 2014-10-13 | 2.079 | 1,215,232 | -63,960 | 0.17% | 2,527,000 |
| 2014-10-13 | 2014-10-09 | 2.079 | 1,279,192 | -12,791 | 0.18% | 2,660,001 |
| 2014-10-10 | 2014-10-08 | 2.111 | 1,291,983 | -38,376 | 0.18% | 2,726,999 |
| 2014-10-09 | 2014-10-07 | 2.017 | 1,330,359 | -409,342 | 0.19% | 2,683,200 |
| 2014-10-08 | 2014-10-06 | 1.970 | 1,739,701 | +25,584 | 0.25% | 3,427,201 |
| 2014-10-07 | 2014-10-03 | 1.923 | 1,714,117 | +127,919 | 0.24% | 3,296,401 |
| 2014-10-06 | 2014-09-30 | 1.892 | 1,586,198 | +63,960 | 0.23% | 3,000,801 |
| 2014-10-03 | 2014-09-29 | 1.907 | 1,522,238 | +191,879 | 0.22% | 2,903,600 |
| 2014-09-29 | 2014-09-25 | 2.064 | 1,330,359 | -12,792 | 0.19% | 2,745,599 |
| 2014-09-24 | 2014-09-22 | 1.939 | 1,343,151 | -136,874 | 0.19% | 2,604,000 |
| 2014-09-17 | 2014-09-15 | 1.876 | 1,480,025 | +12,792 | 0.21% | 2,776,801 |
| 2014-09-15 | 2014-09-11 | 1.923 | 1,467,233 | -63,959 | 0.21% | 2,821,620 |
| 2014-09-12 | 2014-09-10 | 1.923 | 1,531,192 | +63,959 | 0.22% | 2,944,619 |
| 2014-09-05 | 2014-09-03 | 1.954 | 1,467,233 | -147,107 | 0.21% | 2,867,501 |
| 2014-09-04 | 2014-09-02 | 1.861 | 1,614,340 | -63,959 | 0.23% | 3,003,560 |
| 2014-09-02 | 2014-08-29 | 1.814 | 1,678,299 | +83,147 | 0.24% | 3,043,839 |
| 2014-09-01 | 2014-08-28 | 1.829 | 1,595,152 | -20,467 | 0.23% | 2,917,980 |
| 2014-08-28 | 2014-08-26 | 1.845 | 1,615,619 | +101,056 | 0.23% | 2,980,680 |
| 2014-08-25 | 2014-08-21 | 1.876 | 1,514,563 | +31,980 | 0.22% | 2,841,600 |
| 2014-08-21 | 2014-08-19 | 2.095 | 1,482,583 | +140,711 | 0.21% | 3,106,120 |
| 2014-08-20 | 2014-08-18 | 2.142 | 1,341,872 | +51,168 | 0.19% | 2,874,260 |
| 2014-08-19 | 2014-08-15 | 2.158 | 1,290,704 | -166,295 | 0.18% | 2,784,839 |
| 2014-08-18 | 2014-08-14 | 2.126 | 1,456,999 | -76,752 | 0.21% | 3,098,080 |
| 2014-08-14 | 2014-08-12 | 1.954 | 1,533,751 | -79,310 | 0.22% | 2,997,501 |
| 2014-08-06 | 2014-08-04 | 2.033 | 1,613,061 | +12,792 | 0.23% | 3,278,601 |
| 2014-08-05 | 2014-08-01 | 1.970 | 1,600,269 | -19,188 | 0.23% | 3,152,521 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,619,457 | -12,791 | 0.23% | 3,215,641 |
| 2014-07-30 | 2014-07-28 | 1.892 | 1,632,248 | -31,980 | 0.23% | 3,087,919 |
| 2014-07-29 | 2014-07-25 | 1.876 | 1,664,228 | -263,514 | 0.24% | 3,122,400 |
| 2014-07-21 | 2014-07-17 | 1.876 | 1,927,742 | -63,959 | 0.27% | 3,616,801 |
| 2014-07-17 | 2014-07-15 | 1.907 | 1,991,701 | +51,167 | 0.28% | 3,799,079 |
| 2014-07-16 | 2014-07-14 | 1.939 | 1,940,534 | -63,959 | 0.28% | 3,762,161 |
| 2014-07-15 | 2014-07-11 | 1.907 | 2,004,493 | -115,127 | 0.28% | 3,823,480 |
| 2014-07-14 | 2014-07-10 | 1.829 | 2,119,620 | +25,583 | 0.30% | 3,877,379 |
| 2014-07-07 | 2014-07-03 | 1.751 | 2,094,037 | -44,771 | 0.30% | 3,666,881 |
| 2014-07-04 | 2014-07-02 | 1.735 | 2,138,808 | +76,751 | 0.30% | 3,711,839 |
| 2014-07-02 | 2014-06-27 | 1.642 | 2,062,057 | -6,396 | 0.29% | 3,385,200 |
| 2014-06-20 | 2014-06-18 | 1.997 | 2,068,453 | +8,744 | 0.29% | 4,131,466 |
| 2014-06-19 | 2014-06-17 | 1.997 | 2,059,709 | +72,696 | 0.31% | 4,114,001 |
| 2014-06-18 | 2014-06-16 | 2.063 | 1,987,013 | -49,675 | 0.30% | 4,100,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 2,036,688 | -61,792 | 0.31% | 4,068,019 |
| 2014-06-16 | 2014-06-12 | 1.997 | 2,098,480 | -212,028 | 0.31% | 4,191,441 |
| 2014-06-10 | 2014-06-06 | 1.783 | 2,310,508 | -12,116 | 0.35% | 4,119,119 |
| 2014-05-29 | 2014-05-27 | 1.700 | 2,322,624 | +60,579 | 0.35% | 3,949,019 |
| 2014-05-26 | 2014-05-22 | 1.750 | 2,262,045 | +50,887 | 0.34% | 3,958,041 |
| 2014-05-23 | 2014-05-21 | 1.733 | 2,211,158 | -38,771 | 0.33% | 3,832,500 |
| 2014-05-21 | 2014-05-19 | 1.717 | 2,249,929 | -12,116 | 0.34% | 3,862,560 |
| 2014-05-16 | 2014-05-14 | 1.684 | 2,262,045 | +60,580 | 0.34% | 3,808,681 |
| 2014-05-12 | 2014-05-08 | 1.667 | 2,201,465 | +242,319 | 0.33% | 3,670,340 |
| 2014-05-07 | 2014-05-02 | 1.684 | 1,959,146 | +60,579 | 0.29% | 3,298,679 |
| 2014-05-02 | 2014-04-29 | 1.667 | 1,898,567 | -12,116 | 0.28% | 3,165,341 |
| 2014-04-30 | 2014-04-28 | 1.651 | 1,910,683 | +42,406 | 0.29% | 3,154,001 |
| 2014-04-24 | 2014-04-22 | 1.750 | 1,868,277 | +145,391 | 0.28% | 3,269,040 |
| 2014-04-22 | 2014-04-16 | 1.717 | 1,722,886 | -15,750 | 0.26% | 2,957,761 |
| 2014-04-17 | 2014-04-15 | 1.700 | 1,738,636 | +3,634 | 0.26% | 2,956,099 |
| 2014-04-16 | 2014-04-14 | 1.750 | 1,735,002 | +109,044 | 0.26% | 3,035,841 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,625,958 | +109,043 | 0.24% | 2,925,560 |
| 2014-04-10 | 2014-04-08 | 1.783 | 1,516,915 | +15,751 | 0.23% | 2,704,320 |
| 2014-04-09 | 2014-04-07 | 1.750 | 1,501,164 | +8,481 | 0.23% | 2,626,680 |
| 2014-04-08 | 2014-04-04 | 1.783 | 1,492,683 | -123,582 | 0.22% | 2,661,120 |
| 2014-04-07 | 2014-04-03 | 1.799 | 1,616,265 | +117,524 | 0.24% | 2,908,119 |
| 2014-04-02 | 2014-03-31 | 1.700 | 1,498,741 | -18,174 | 0.22% | 2,548,220 |
| 2014-03-31 | 2014-03-27 | 1.568 | 1,516,915 | -24,232 | 0.23% | 2,378,800 |
| 2014-03-26 | 2014-03-24 | 1.519 | 1,541,147 | -12,116 | 0.23% | 2,340,481 |
| 2014-03-19 | 2014-03-17 | 1.486 | 1,553,263 | -9,692 | 0.23% | 2,307,601 |
| 2014-03-17 | 2014-03-13 | 1.502 | 1,562,955 | -60,580 | 0.23% | 2,347,799 |
| 2014-03-06 | 2014-03-04 | 1.519 | 1,623,535 | +31,501 | 0.24% | 2,465,600 |
| 2014-03-05 | 2014-03-03 | 1.535 | 1,592,034 | -30,289 | 0.24% | 2,444,041 |
| 2014-03-03 | 2014-02-27 | 1.585 | 1,622,323 | +249,588 | 0.24% | 2,570,879 |
| 2014-02-25 | 2014-02-21 | 1.585 | 1,372,735 | -2,423 | 0.21% | 2,175,360 |
| 2014-02-13 | 2014-02-11 | 1.535 | 1,375,158 | -12,116 | 0.21% | 2,111,099 |
| 2014-01-20 | 2014-01-16 | 1.568 | 1,387,274 | -24,232 | 0.21% | 2,175,499 |
| 2014-01-13 | 2014-01-09 | 1.568 | 1,411,506 | +24,232 | 0.21% | 2,213,500 |
| 2014-01-10 | 2014-01-08 | 1.568 | 1,387,274 | +1,211 | 0.21% | 2,175,499 |
| 2014-01-06 | 2014-01-02 | 1.618 | 1,386,063 | +18,174 | 0.21% | 2,242,240 |
| 2014-01-02 | 2013-12-27 | 1.634 | 1,367,889 | -18,174 | 0.21% | 2,235,420 |
| 2013-12-27 | 2013-12-20 | 1.618 | 1,386,063 | +78,754 | 0.21% | 2,242,240 |
| 2013-12-20 | 2013-12-18 | 1.717 | 1,307,309 | -6,058 | 0.20% | 2,244,320 |
| 2013-12-16 | 2013-12-12 | 1.634 | 1,313,367 | +12,116 | 0.20% | 2,146,320 |
| 2013-12-13 | 2013-12-11 | 1.651 | 1,301,251 | +18,174 | 0.20% | 2,148,000 |
| 2013-12-09 | 2013-12-05 | 1.733 | 1,283,077 | -21,809 | 0.19% | 2,223,899 |
| 2013-12-06 | 2013-12-04 | 1.733 | 1,304,886 | -90,869 | 0.20% | 2,261,700 |
| 2013-12-04 | 2013-12-02 | 1.766 | 1,395,755 | -6,058 | 0.21% | 2,465,279 |
| 2013-12-03 | 2013-11-29 | 1.766 | 1,401,813 | +95,715 | 0.21% | 2,475,979 |
| 2013-12-02 | 2013-11-28 | 1.651 | 1,306,098 | +18,174 | 0.20% | 2,156,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 1,287,924 | -25,443 | 0.19% | 2,189,781 |
| 2013-11-28 | 2013-11-26 | 1.618 | 1,313,367 | -18,174 | 0.20% | 2,124,640 |
| 2013-11-25 | 2013-11-21 | 1.634 | 1,331,541 | +30,290 | 0.20% | 2,176,020 |
| 2013-11-22 | 2013-11-20 | 1.618 | 1,301,251 | -72,696 | 0.20% | 2,105,040 |
| 2013-11-20 | 2013-11-18 | 1.568 | 1,373,947 | +1,212 | 0.21% | 2,154,600 |
| 2013-10-31 | 2013-10-29 | 1.585 | 1,372,735 | -90,870 | 0.21% | 2,175,360 |
| 2013-10-28 | 2013-10-24 | 1.618 | 1,463,605 | -30,290 | 0.22% | 2,367,680 |
| 2013-10-25 | 2013-10-23 | 1.618 | 1,493,895 | +30,290 | 0.22% | 2,416,681 |
| 2013-10-23 | 2013-10-21 | 1.585 | 1,463,605 | +90,870 | 0.22% | 2,319,360 |
| 2013-10-11 | 2013-10-09 | 1.601 | 1,372,735 | -9,693 | 0.21% | 2,198,020 |
| 2013-09-24 | 2013-09-19 | 1.618 | 1,382,428 | +42,406 | 0.21% | 2,236,360 |
| 2013-09-23 | 2013-09-18 | 1.684 | 1,340,022 | +24,232 | 0.20% | 2,256,240 |
| 2013-09-18 | 2013-09-16 | 1.585 | 1,315,790 | -60,580 | 0.20% | 2,085,119 |
| 2013-09-17 | 2013-09-13 | 1.585 | 1,376,370 | -18,174 | 0.21% | 2,181,120 |
| 2013-09-16 | 2013-09-12 | 1.601 | 1,394,544 | -90,869 | 0.21% | 2,232,940 |
| 2013-09-13 | 2013-09-11 | 1.601 | 1,485,413 | -224,145 | 0.22% | 2,378,439 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,709,558 | +272,608 | 0.26% | 2,709,120 |
| 2013-09-09 | 2013-09-05 | 1.535 | 1,436,950 | +60,580 | 0.22% | 2,205,961 |
| 2013-09-05 | 2013-09-03 | 1.568 | 1,376,370 | +30,290 | 0.21% | 2,158,400 |
| 2013-09-02 | 2013-08-29 | 1.502 | 1,346,080 | +96,927 | 0.20% | 2,022,020 |
| 2013-08-20 | 2013-08-16 | 1.601 | 1,249,153 | -30,290 | 0.19% | 2,000,141 |
| 2013-08-19 | 2013-08-15 | 1.585 | 1,279,443 | -32,713 | 0.19% | 2,027,521 |
| 2013-08-16 | 2013-08-13 | 1.552 | 1,312,156 | +16,963 | 0.20% | 2,036,041 |
| 2013-08-15 | 2013-08-12 | 1.552 | 1,295,193 | -44,829 | 0.19% | 2,009,720 |
| 2013-08-09 | 2013-08-07 | 1.502 | 1,340,022 | +586,411 | 0.20% | 2,012,920 |
| 2013-08-07 | 2013-08-05 | 1.502 | 753,611 | -36,348 | 0.11% | 1,132,040 |
| 2013-08-06 | 2013-08-02 | 1.469 | 789,959 | -151,449 | 0.12% | 1,160,560 |
| 2013-07-30 | 2013-07-26 | 1.519 | 941,408 | -6,058 | 0.14% | 1,429,680 |
| 2013-07-29 | 2013-07-25 | 1.519 | 947,466 | +12,116 | 0.14% | 1,438,880 |
| 2013-07-26 | 2013-07-24 | 1.519 | 935,350 | -12,116 | 0.14% | 1,420,480 |
| 2013-07-25 | 2013-07-23 | 1.519 | 947,466 | +12,116 | 0.14% | 1,438,880 |
| 2013-07-19 | 2013-07-17 | 1.535 | 935,350 | -18,174 | 0.14% | 1,435,920 |
| 2013-07-17 | 2013-07-15 | 1.519 | 953,524 | -121,159 | 0.14% | 1,448,080 |
| 2013-07-16 | 2013-07-12 | 1.502 | 1,074,683 | +121,159 | 0.16% | 1,614,340 |
| 2013-07-12 | 2013-07-10 | 1.453 | 953,524 | -12,116 | 0.14% | 1,385,120 |
| 2013-07-03 | 2013-06-28 | 1.568 | 965,640 | +30,290 | 0.14% | 1,514,300 |
| 2013-07-02 | 2013-06-27 | 1.568 | 935,350 | -6,058 | 0.14% | 1,466,800 |
| 2013-06-28 | 2013-06-26 | 1.618 | 941,408 | -18,174 | 0.14% | 1,522,920 |
| 2013-06-27 | 2013-06-25 | 1.585 | 959,582 | +18,174 | 0.14% | 1,520,640 |
| 2013-06-21 | 2013-06-19 | 1.743 | 941,408 | -30,290 | 0.14% | 1,641,105 |
| 2013-06-20 | 2013-06-18 | 1.761 | 971,698 | +42,374 | 0.15% | 1,710,679 |
| 2013-06-17 | 2013-06-13 | 1.761 | 929,324 | -28,969 | 0.15% | 1,636,080 |
| 2013-06-11 | 2013-06-07 | 1.761 | 958,293 | -27,810 | 0.15% | 1,687,080 |
| 2013-06-10 | 2013-06-06 | 1.795 | 986,103 | +40,556 | 0.15% | 1,770,080 |
| 2013-06-07 | 2013-06-05 | 1.830 | 945,547 | +34,763 | 0.15% | 1,729,921 |
| 2013-05-30 | 2013-05-28 | 1.881 | 910,784 | +5,794 | 0.14% | 1,713,480 |
| 2013-05-29 | 2013-05-27 | 1.881 | 904,990 | +17,381 | 0.14% | 1,702,580 |
| 2013-05-28 | 2013-05-24 | 1.881 | 887,609 | -5,794 | 0.14% | 1,669,880 |
| 2013-05-27 | 2013-05-23 | 1.899 | 893,403 | -57,938 | 0.14% | 1,696,201 |
| 2013-05-23 | 2013-05-21 | 2.002 | 951,341 | +17,382 | 0.15% | 1,904,721 |
| 2013-05-22 | 2013-05-20 | 2.019 | 933,959 | +52,144 | 0.15% | 1,886,040 |
| 2013-05-21 | 2013-05-16 | 1.933 | 881,815 | +11,588 | 0.14% | 1,704,640 |
| 2013-05-20 | 2013-05-15 | 1.899 | 870,227 | +115,875 | 0.14% | 1,652,199 |
| 2013-05-16 | 2013-05-14 | 1.864 | 754,352 | +23,176 | 0.12% | 1,406,161 |
| 2013-05-13 | 2013-05-09 | 1.950 | 731,176 | -34,763 | 0.11% | 1,426,059 |
| 2013-05-10 | 2013-05-08 | 1.950 | 765,939 | +5,794 | 0.12% | 1,493,860 |
| 2013-05-09 | 2013-05-07 | 1.933 | 760,145 | -579,380 | 0.12% | 1,469,439 |
| 2013-05-08 | 2013-05-06 | 1.864 | 1,339,525 | +579,380 | 0.21% | 2,496,961 |
| 2013-05-03 | 2013-04-30 | 1.778 | 760,145 | +17,381 | 0.12% | 1,351,359 |
| 2013-05-02 | 2013-04-29 | 1.761 | 742,764 | -4,635 | 0.12% | 1,307,640 |
| 2013-04-30 | 2013-04-26 | 1.812 | 747,399 | -11,588 | 0.12% | 1,354,500 |
| 2013-04-29 | 2013-04-25 | 1.795 | 758,987 | -173,813 | 0.12% | 1,362,401 |
| 2013-04-26 | 2013-04-24 | 1.795 | 932,800 | +190,036 | 0.15% | 1,674,399 |
| 2013-04-23 | 2013-04-19 | 1.709 | 742,764 | +11,588 | 0.12% | 1,269,180 |
| 2013-04-17 | 2013-04-15 | 1.761 | 731,176 | +11,587 | 0.11% | 1,287,239 |
| 2013-04-15 | 2013-04-11 | 1.830 | 719,589 | -13,905 | 0.11% | 1,316,520 |
| 2013-04-12 | 2013-04-10 | 1.830 | 733,494 | -3,476 | 0.12% | 1,341,960 |
| 2013-04-11 | 2013-04-09 | 1.812 | 736,970 | +17,381 | 0.12% | 1,335,600 |
| 2013-03-28 | 2013-03-26 | 1.916 | 719,589 | -57,938 | 0.11% | 1,378,620 |
| 2013-03-22 | 2013-03-20 | 1.933 | 777,527 | -11,587 | 0.12% | 1,503,040 |
| 2013-03-19 | 2013-03-15 | 1.864 | 789,114 | -107,765 | 0.12% | 1,470,959 |
| 2013-03-15 | 2013-03-13 | 1.864 | 896,879 | -471,614 | 0.14% | 1,671,840 |
| 2013-03-14 | 2013-03-12 | 1.916 | 1,368,493 | -76,479 | 0.21% | 2,621,819 |
| 2013-03-13 | 2013-03-11 | 1.950 | 1,444,972 | +28,969 | 0.23% | 2,818,221 |
| 2013-03-12 | 2013-03-08 | 2.123 | 1,416,003 | -54,461 | 0.22% | 3,006,121 |
| 2013-03-11 | 2013-03-07 | 2.123 | 1,470,464 | -112,400 | 0.23% | 3,121,740 |
| 2013-03-08 | 2013-03-06 | 2.140 | 1,582,864 | +225,958 | 0.25% | 3,387,681 |
| 2013-03-07 | 2013-03-05 | 2.071 | 1,356,906 | -17,381 | 0.21% | 2,810,400 |
| 2013-03-06 | 2013-03-04 | 2.088 | 1,374,287 | +23,175 | 0.22% | 2,870,119 |
| 2013-03-05 | 2013-03-01 | 2.157 | 1,351,112 | +11,587 | 0.21% | 2,915,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 1,339,525 | -20,857 | 0.21% | 2,913,121 |
| 2013-03-01 | 2013-02-27 | 2.123 | 1,360,382 | +17,381 | 0.21% | 2,888,040 |
| 2013-02-28 | 2013-02-26 | 2.123 | 1,343,001 | +3,476 | 0.21% | 2,851,140 |
| 2013-02-22 | 2013-02-20 | 2.261 | 1,339,525 | +8,112 | 0.21% | 3,028,721 |
| 2013-02-21 | 2013-02-19 | 2.261 | 1,331,413 | +5,794 | 0.21% | 3,010,380 |
| 2013-02-19 | 2013-02-15 | 2.313 | 1,325,619 | +571,267 | 0.21% | 3,065,919 |
| 2013-02-15 | 2013-02-08 | 2.227 | 754,352 | +11,588 | 0.12% | 1,679,581 |
| 2013-02-08 | 2013-02-06 | 2.244 | 742,764 | +34,763 | 0.12% | 1,666,600 |
| 2013-02-07 | 2013-02-05 | 2.227 | 708,001 | +23,175 | 0.11% | 1,576,379 |
| 2013-02-06 | 2013-02-04 | 2.296 | 684,826 | +11,587 | 0.11% | 1,572,060 |
| 2013-02-01 | 2013-01-30 | 2.347 | 673,239 | -20,857 | 0.11% | 1,580,321 |
| 2013-01-31 | 2013-01-29 | 2.209 | 694,096 | +11,587 | 0.11% | 1,533,440 |
| 2013-01-29 | 2013-01-25 | 2.296 | 682,509 | -260,720 | 0.11% | 1,566,741 |
| 2013-01-28 | 2013-01-24 | 2.468 | 943,229 | +307,071 | 0.15% | 2,328,040 |
| 2013-01-25 | 2013-01-23 | 2.468 | 636,158 | -12,747 | 0.10% | 1,570,139 |
| 2013-01-24 | 2013-01-22 | 2.537 | 648,905 | +31,287 | 0.10% | 1,646,401 |
| 2013-01-23 | 2013-01-21 | 2.572 | 617,618 | +30,128 | 0.10% | 1,588,340 |
| 2013-01-21 | 2013-01-17 | 2.296 | 587,490 | +34,762 | 0.09% | 1,348,619 |
| 2013-01-18 | 2013-01-16 | 2.278 | 552,728 | -62,573 | 0.09% | 1,259,281 |
| 2013-01-17 | 2013-01-15 | 2.296 | 615,301 | +10,429 | 0.10% | 1,412,461 |
| 2013-01-16 | 2013-01-14 | 2.365 | 604,872 | +11,588 | 0.09% | 1,430,280 |
| 2013-01-15 | 2013-01-11 | 2.365 | 593,284 | -758,987 | 0.09% | 1,402,879 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,352,271 | +28,969 | 0.21% | 3,244,260 |
| 2013-01-11 | 2013-01-09 | 2.416 | 1,323,302 | +38,239 | 0.21% | 3,197,600 |
| 2013-01-10 | 2013-01-08 | 2.313 | 1,285,063 | -113,558 | 0.20% | 2,972,120 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,398,621 | +793,749 | 0.22% | 3,355,460 |
| 2013-01-08 | 2013-01-04 | 2.382 | 604,872 | -52,144 | 0.09% | 1,440,720 |
| 2013-01-07 | 2013-01-03 | 2.330 | 657,016 | -8,111 | 0.10% | 1,530,900 |
| 2013-01-04 | 2013-01-02 | 2.244 | 665,127 | +40,556 | 0.10% | 1,492,399 |
| 2013-01-03 | 2012-12-31 | 2.175 | 624,571 | -52,144 | 0.10% | 1,358,281 |
| 2013-01-02 | 2012-12-27 | 2.157 | 676,715 | -46,350 | 0.11% | 1,460,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 723,065 | +18,540 | 0.11% | 1,547,520 |
| 2012-12-27 | 2012-12-20 | 2.244 | 704,525 | +23,175 | 0.11% | 1,580,800 |
| 2012-12-21 | 2012-12-19 | 2.278 | 681,350 | -133,257 | 0.11% | 1,552,320 |
| 2012-12-20 | 2012-12-18 | 2.192 | 814,607 | -19,699 | 0.13% | 1,785,620 |
| 2012-12-19 | 2012-12-17 | 2.244 | 834,306 | -150,638 | 0.13% | 1,872,000 |
| 2012-12-18 | 2012-12-14 | 2.140 | 984,944 | +169,178 | 0.15% | 2,107,999 |
| 2012-12-17 | 2012-12-13 | 2.071 | 815,766 | -901,514 | 0.13% | 1,689,600 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,717,280 | +55,621 | 0.27% | 3,645,721 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,661,659 | -123,987 | 0.26% | 3,470,279 |
| 2012-12-12 | 2012-12-10 | 2.140 | 1,785,646 | -19,699 | 0.28% | 3,821,679 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,805,345 | -16,223 | 0.28% | 3,770,359 |
| 2012-12-10 | 2012-12-06 | 2.002 | 1,821,568 | -115,876 | 0.29% | 3,647,040 |
| 2012-12-07 | 2012-12-05 | 2.002 | 1,937,444 | +278,102 | 0.30% | 3,879,040 |
| 2012-12-05 | 2012-12-03 | 2.002 | 1,659,342 | -57,938 | 0.26% | 3,322,240 |
| 2012-12-04 | 2012-11-30 | 1.985 | 1,717,280 | -301,277 | 0.27% | 3,408,601 |
| 2012-12-03 | 2012-11-29 | 1.985 | 2,018,557 | +31,287 | 0.32% | 4,006,600 |
| 2012-11-30 | 2012-11-28 | 1.985 | 1,987,270 | +26,651 | 0.31% | 3,944,499 |
| 2012-11-29 | 2012-11-27 | 1.985 | 1,960,619 | -40,556 | 0.31% | 3,891,600 |
| 2012-11-28 | 2012-11-26 | 2.019 | 2,001,175 | +301,277 | 0.31% | 4,041,179 |
| 2012-11-26 | 2012-11-22 | 2.019 | 1,699,898 | -5,794 | 0.27% | 3,432,779 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,705,692 | -69,526 | 0.27% | 3,444,480 |
| 2012-11-22 | 2012-11-20 | 1.916 | 1,775,218 | -39,397 | 0.28% | 3,401,041 |
| 2012-11-21 | 2012-11-19 | 1.899 | 1,814,615 | -42,874 | 0.28% | 3,445,199 |
| 2012-11-20 | 2012-11-16 | 1.881 | 1,857,489 | +225,957 | 0.29% | 3,494,539 |
| 2012-11-19 | 2012-11-15 | 1.881 | 1,631,532 | -35,921 | 0.26% | 3,069,441 |
| 2012-11-15 | 2012-11-13 | 1.899 | 1,667,453 | +6,952 | 0.26% | 3,165,800 |
| 2012-11-14 | 2012-11-12 | 1.968 | 1,660,501 | +11,588 | 0.26% | 3,267,241 |
| 2012-11-13 | 2012-11-09 | 2.019 | 1,648,913 | -11,588 | 0.26% | 3,329,820 |
| 2012-11-12 | 2012-11-08 | 2.002 | 1,660,501 | -8,111 | 0.26% | 3,324,561 |
| 2012-11-09 | 2012-11-07 | 2.071 | 1,668,612 | +96,177 | 0.26% | 3,456,000 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,572,435 | +46,350 | 0.25% | 3,283,940 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,526,085 | -561,997 | 0.24% | 3,187,141 |
| 2012-11-06 | 2012-11-02 | 2.088 | 2,088,082 | -17,382 | 0.33% | 4,360,839 |
| 2012-11-05 | 2012-11-01 | 2.054 | 2,105,464 | +17,382 | 0.33% | 4,324,461 |
| 2012-11-02 | 2012-10-31 | 2.037 | 2,088,082 | -5,794 | 0.33% | 4,252,719 |
| 2012-11-01 | 2012-10-30 | 2.019 | 2,093,876 | -38,239 | 0.33% | 4,228,380 |
| 2012-10-31 | 2012-10-29 | 1.985 | 2,132,115 | +17,381 | 0.33% | 4,232,000 |
| 2012-10-30 | 2012-10-26 | 1.916 | 2,114,734 | +13,905 | 0.33% | 4,051,500 |
| 2012-10-29 | 2012-10-25 | 2.019 | 2,100,829 | +596,761 | 0.33% | 4,242,421 |
| 2012-10-26 | 2012-10-24 | 2.140 | 1,504,068 | -70,684 | 0.24% | 3,219,040 |
| 2012-10-25 | 2012-10-22 | 2.106 | 1,574,752 | +150,638 | 0.25% | 3,315,959 |
| 2012-10-24 | 2012-10-19 | 2.071 | 1,424,114 | +92,701 | 0.22% | 2,949,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 1,331,413 | -758,987 | 0.21% | 2,826,540 |
| 2012-10-19 | 2012-10-17 | 2.054 | 2,090,400 | +318,659 | 0.33% | 4,293,520 |
| 2012-10-18 | 2012-10-16 | 2.037 | 1,771,741 | -173,814 | 0.28% | 3,608,439 |
| 2012-10-17 | 2012-10-15 | 2.071 | 1,945,555 | +1,060,264 | 0.31% | 4,029,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 885,291 | +260,720 | 0.14% | 1,741,919 |
| 2012-10-12 | 2012-10-10 | 1.881 | 624,571 | +57,938 | 0.10% | 1,175,021 |
| 2012-10-11 | 2012-10-09 | 1.881 | 566,633 | -17,381 | 0.09% | 1,066,020 |
| 2012-10-09 | 2012-10-05 | 1.847 | 584,014 | -34,763 | 0.09% | 1,078,560 |
| 2012-10-05 | 2012-10-03 | 1.795 | 618,777 | -9,270 | 0.10% | 1,110,720 |
| 2012-10-04 | 2012-09-28 | 1.761 | 628,047 | +17,381 | 0.10% | 1,105,680 |
| 2012-09-21 | 2012-09-19 | 1.795 | 610,666 | +26,652 | 0.10% | 1,096,161 |
| 2012-09-19 | 2012-09-17 | 1.830 | 584,014 | +11,587 | 0.09% | 1,068,480 |
| 2012-09-18 | 2012-09-14 | 1.830 | 572,427 | -57,937 | 0.09% | 1,047,281 |
| 2012-09-17 | 2012-09-13 | 1.709 | 630,364 | -184,243 | 0.10% | 1,077,119 |
| 2012-09-14 | 2012-09-12 | 1.726 | 814,607 | -5,794 | 0.13% | 1,406,000 |
| 2012-09-12 | 2012-09-10 | 1.709 | 820,401 | +11,588 | 0.13% | 1,401,840 |
| 2012-09-07 | 2012-09-05 | 1.571 | 808,813 | -231,752 | 0.13% | 1,270,360 |
| 2012-09-06 | 2012-09-04 | 1.622 | 1,040,565 | +17,381 | 0.16% | 1,688,240 |
| 2012-08-27 | 2012-08-23 | 1.778 | 1,023,184 | +23,176 | 0.16% | 1,818,981 |
| 2012-08-24 | 2012-08-22 | 1.830 | 1,000,008 | -5,794 | 0.16% | 1,829,559 |
| 2012-08-17 | 2012-08-15 | 1.778 | 1,005,802 | -57,938 | 0.16% | 1,788,080 |
| 2012-08-16 | 2012-08-14 | 1.847 | 1,063,740 | +57,938 | 0.17% | 1,964,520 |
| 2012-08-14 | 2012-08-10 | 1.933 | 1,005,802 | -46,350 | 0.16% | 1,944,320 |
| 2012-08-10 | 2012-08-08 | 1.847 | 1,052,152 | -11,588 | 0.17% | 1,943,119 |
| 2012-08-08 | 2012-08-06 | 1.812 | 1,063,740 | +57,938 | 0.17% | 1,927,800 |
| 2012-08-07 | 2012-08-03 | 1.743 | 1,005,802 | -23,175 | 0.16% | 1,753,360 |
| 2012-08-03 | 2012-08-01 | 1.743 | 1,028,977 | +5,793 | 0.16% | 1,793,759 |
| 2012-07-31 | 2012-07-27 | 1.691 | 1,023,184 | +35,922 | 0.16% | 1,730,681 |
| 2012-07-30 | 2012-07-26 | 1.657 | 987,262 | +20,858 | 0.15% | 1,635,840 |
| 2012-07-25 | 2012-07-23 | 1.812 | 966,404 | -17,382 | 0.15% | 1,751,399 |
| 2012-07-24 | 2012-07-20 | 1.864 | 983,786 | +17,382 | 0.15% | 1,833,840 |
| 2012-07-23 | 2012-07-19 | 1.881 | 966,404 | -5,794 | 0.15% | 1,818,119 |
| 2012-07-20 | 2012-07-18 | 1.830 | 972,198 | +5,794 | 0.15% | 1,778,680 |
| 2012-07-13 | 2012-07-11 | 1.830 | 966,404 | +11,587 | 0.15% | 1,768,079 |
| 2012-07-11 | 2012-07-09 | 1.881 | 954,817 | -5,794 | 0.15% | 1,796,320 |
| 2012-07-10 | 2012-07-06 | 1.933 | 960,611 | -69,525 | 0.15% | 1,856,961 |
| 2012-07-06 | 2012-07-04 | 1.864 | 1,030,136 | +69,525 | 0.16% | 1,920,240 |
| 2012-07-04 | 2012-06-29 | 1.795 | 960,611 | +11,588 | 0.15% | 1,724,321 |
| 2012-06-29 | 2012-06-27 | 1.795 | 949,023 | +5,794 | 0.15% | 1,703,520 |
| 2012-06-26 | 2012-06-22 | 1.916 | 943,229 | -110,082 | 0.15% | 1,807,080 |
| 2012-06-22 | 2012-06-20 | 2.310 | 1,053,311 | -13,905 | 0.17% | 2,432,894 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,067,216 | +62,384 | 0.17% | 2,504,138 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,004,832 | +5,455 | 0.17% | 2,339,339 |
| 2012-06-18 | 2012-06-14 | 2.420 | 999,377 | -10,911 | 0.17% | 2,418,239 |
| 2012-06-13 | 2012-06-11 | 2.511 | 1,010,288 | +10,911 | 0.17% | 2,537,241 |
| 2012-05-25 | 2012-05-23 | 2.328 | 999,377 | +5,455 | 0.17% | 2,326,639 |
| 2012-05-02 | 2012-04-27 | 2.640 | 993,922 | -27,276 | 0.17% | 2,623,679 |
| 2012-04-25 | 2012-04-23 | 2.640 | 1,021,198 | +36,004 | 0.17% | 2,695,681 |
| 2012-04-24 | 2012-04-20 | 2.750 | 985,194 | +32,731 | 0.16% | 2,709,000 |
| 2012-04-19 | 2012-04-17 | 2.823 | 952,463 | +6,546 | 0.16% | 2,688,839 |
| 2012-04-17 | 2012-04-13 | 2.731 | 945,917 | -6,546 | 0.16% | 2,583,659 |
| 2012-04-16 | 2012-04-12 | 2.695 | 952,463 | -32,731 | 0.16% | 2,566,619 |
| 2012-04-12 | 2012-04-10 | 2.621 | 985,194 | +10,910 | 0.16% | 2,582,580 |
| 2012-04-10 | 2012-04-03 | 2.658 | 974,284 | +10,910 | 0.16% | 2,589,701 |
| 2012-04-02 | 2012-03-29 | 2.658 | 963,374 | +29,458 | 0.16% | 2,560,701 |
| 2012-03-30 | 2012-03-28 | 2.695 | 933,916 | +8,728 | 0.16% | 2,516,640 |
| 2012-03-27 | 2012-03-23 | 2.676 | 925,188 | -3,273 | 0.15% | 2,476,161 |
| 2012-03-26 | 2012-03-22 | 2.713 | 928,461 | -8,728 | 0.15% | 2,518,960 |
| 2012-03-23 | 2012-03-21 | 2.621 | 937,189 | +17,456 | 0.16% | 2,456,740 |
| 2012-03-21 | 2012-03-19 | 2.713 | 919,733 | +3,273 | 0.15% | 2,495,281 |
| 2012-03-20 | 2012-03-16 | 2.896 | 916,460 | +10,911 | 0.15% | 2,654,401 |
| 2012-03-19 | 2012-03-15 | 2.896 | 905,549 | +6,546 | 0.15% | 2,622,799 |
| 2012-03-14 | 2012-03-12 | 2.988 | 899,003 | +5,455 | 0.15% | 2,686,239 |
| 2012-03-13 | 2012-03-09 | 2.970 | 893,548 | -54,551 | 0.15% | 2,653,560 |
| 2012-03-12 | 2012-03-08 | 2.860 | 948,099 | +43,641 | 0.16% | 2,711,279 |
| 2012-03-08 | 2012-03-06 | 2.860 | 904,458 | -5,455 | 0.15% | 2,586,479 |
| 2012-03-07 | 2012-03-05 | 3.006 | 909,913 | +27,275 | 0.15% | 2,735,519 |
| 2012-03-01 | 2012-02-28 | 3.208 | 882,638 | +5,455 | 0.15% | 2,831,501 |
| 2012-02-29 | 2012-02-27 | 3.245 | 877,183 | -21,820 | 0.15% | 2,846,161 |
| 2012-02-24 | 2012-02-22 | 3.098 | 899,003 | +21,820 | 0.15% | 2,785,119 |
| 2012-02-23 | 2012-02-21 | 3.080 | 877,183 | -16,365 | 0.15% | 2,701,441 |
| 2012-02-22 | 2012-02-20 | 3.135 | 893,548 | -218,205 | 0.15% | 2,800,980 |
| 2012-02-21 | 2012-02-17 | 3.116 | 1,111,753 | -5,455 | 0.19% | 3,464,601 |
| 2012-02-17 | 2012-02-15 | 3.135 | 1,117,208 | +5,455 | 0.19% | 3,502,080 |
| 2012-02-16 | 2012-02-14 | 3.098 | 1,111,753 | -60,006 | 0.19% | 3,444,221 |
| 2012-02-15 | 2012-02-13 | 3.153 | 1,171,759 | +65,461 | 0.20% | 3,694,560 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,106,298 | +190,929 | 0.18% | 3,427,321 |
| 2012-02-10 | 2012-02-08 | 3.043 | 915,369 | -16,365 | 0.15% | 2,785,481 |
| 2012-02-07 | 2012-02-03 | 2.933 | 931,734 | +16,365 | 0.16% | 2,732,800 |
| 2012-02-03 | 2012-02-01 | 2.915 | 915,369 | -27,275 | 0.15% | 2,668,021 |
| 2012-02-02 | 2012-01-31 | 2.860 | 942,644 | -16,365 | 0.16% | 2,695,680 |
| 2012-02-01 | 2012-01-30 | 2.805 | 959,009 | -14,184 | 0.16% | 2,689,739 |
| 2012-01-30 | 2012-01-26 | 2.860 | 973,193 | -18,547 | 0.16% | 2,783,041 |
| 2012-01-26 | 2012-01-19 | 2.658 | 991,740 | -54,551 | 0.17% | 2,636,100 |
| 2012-01-20 | 2012-01-18 | 2.658 | 1,046,291 | -16,366 | 0.17% | 2,781,099 |
| 2012-01-19 | 2012-01-17 | 2.695 | 1,062,657 | +98,192 | 0.18% | 2,863,561 |
| 2012-01-18 | 2012-01-16 | 2.566 | 964,465 | -109,102 | 0.16% | 2,475,201 |
| 2012-01-17 | 2012-01-13 | 2.621 | 1,073,567 | -16,365 | 0.18% | 2,814,240 |
| 2012-01-16 | 2012-01-12 | 2.603 | 1,089,932 | -67,644 | 0.18% | 2,837,159 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,157,576 | +73,099 | 0.19% | 2,992,021 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,084,477 | +99,283 | 0.18% | 2,683,800 |
| 2012-01-11 | 2012-01-09 | 2.401 | 985,194 | +21,820 | 0.16% | 2,365,860 |
| 2012-01-05 | 2012-01-03 | 2.401 | 963,374 | -20,729 | 0.16% | 2,313,461 |
| 2012-01-04 | 2011-12-30 | 2.346 | 984,103 | -52,369 | 0.16% | 2,309,120 |
| 2011-12-30 | 2011-12-28 | 2.383 | 1,036,472 | -56,733 | 0.17% | 2,470,000 |
| 2011-12-29 | 2011-12-23 | 2.456 | 1,093,205 | -21,821 | 0.18% | 2,685,359 |
| 2011-12-16 | 2011-12-14 | 2.420 | 1,115,026 | -22,911 | 0.19% | 2,698,080 |
| 2011-12-15 | 2011-12-13 | 2.456 | 1,137,937 | +54,551 | 0.19% | 2,795,239 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,083,386 | -33,822 | 0.18% | 2,561,940 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,117,208 | +22,912 | 0.19% | 2,764,800 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,094,296 | -67,644 | 0.18% | 2,688,039 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,161,940 | +70,917 | 0.19% | 2,790,300 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,091,023 | +147,288 | 0.18% | 2,659,999 |
| 2011-12-06 | 2011-12-02 | 2.328 | 943,735 | +10,910 | 0.16% | 2,197,100 |
| 2011-12-05 | 2011-12-01 | 2.365 | 932,825 | -30,549 | 0.16% | 2,205,900 |
| 2011-12-02 | 2011-11-30 | 2.145 | 963,374 | -10,910 | 0.16% | 2,066,221 |
| 2011-12-01 | 2011-11-29 | 2.200 | 974,284 | +36,004 | 0.16% | 2,143,200 |
| 2011-11-30 | 2011-11-28 | 2.126 | 938,280 | +5,455 | 0.16% | 1,995,200 |
| 2011-11-29 | 2011-11-25 | 2.090 | 932,825 | +13,092 | 0.16% | 1,949,400 |
| 2011-11-24 | 2011-11-22 | 2.255 | 919,733 | +2,182 | 0.15% | 2,073,781 |
| 2011-11-23 | 2011-11-21 | 2.255 | 917,551 | -40,367 | 0.15% | 2,068,861 |
| 2011-11-22 | 2011-11-18 | 2.328 | 957,918 | +32,730 | 0.16% | 2,230,119 |
| 2011-11-21 | 2011-11-17 | 2.328 | 925,188 | +10,910 | 0.15% | 2,153,921 |
| 2011-11-18 | 2011-11-16 | 2.401 | 914,278 | +21,821 | 0.15% | 2,195,561 |
| 2011-11-14 | 2011-11-10 | 2.548 | 892,457 | +3,273 | 0.15% | 2,274,040 |
| 2011-11-11 | 2011-11-09 | 2.750 | 889,184 | +26,185 | 0.15% | 2,445,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 862,999 | +10,910 | 0.14% | 2,357,179 |
| 2011-11-09 | 2011-11-07 | 2.750 | 852,089 | -2,182 | 0.14% | 2,342,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 854,271 | -10,910 | 0.14% | 2,333,339 |
| 2011-11-07 | 2011-11-03 | 2.713 | 865,181 | +13,092 | 0.14% | 2,347,279 |
| 2011-11-03 | 2011-11-01 | 2.695 | 852,089 | +2,182 | 0.14% | 2,296,139 |
| 2011-11-02 | 2011-10-31 | 2.786 | 849,907 | +31,640 | 0.14% | 2,368,160 |
| 2011-11-01 | 2011-10-28 | 2.841 | 818,267 | -21,821 | 0.14% | 2,324,999 |
| 2011-10-31 | 2011-10-27 | 2.841 | 840,088 | -4,364 | 0.14% | 2,387,000 |
| 2011-10-28 | 2011-10-26 | 2.603 | 844,452 | -8,728 | 0.14% | 2,198,160 |
| 2011-10-26 | 2011-10-24 | 2.401 | 853,180 | +10,910 | 0.14% | 2,048,839 |
| 2011-10-20 | 2011-10-18 | 2.310 | 842,270 | +3,273 | 0.14% | 1,945,440 |
| 2011-10-19 | 2011-10-17 | 2.511 | 838,997 | +5,455 | 0.14% | 2,107,060 |
| 2011-10-17 | 2011-10-13 | 2.621 | 833,542 | +13,092 | 0.14% | 2,185,041 |
| 2011-10-14 | 2011-10-12 | 2.365 | 820,450 | +3,274 | 0.14% | 1,940,161 |
| 2011-10-11 | 2011-10-07 | 2.145 | 817,176 | -5,456 | 0.14% | 1,752,659 |
| 2011-10-10 | 2011-10-06 | 2.016 | 822,632 | -5,455 | 0.14% | 1,658,801 |
| 2011-10-06 | 2011-10-03 | 1.906 | 828,087 | +5,455 | 0.14% | 1,578,721 |
| 2011-09-28 | 2011-09-26 | 2.016 | 822,632 | -5,455 | 0.14% | 1,658,801 |
| 2011-09-27 | 2011-09-23 | 2.383 | 828,087 | +4,364 | 0.14% | 1,973,401 |
| 2011-09-21 | 2011-09-19 | 2.841 | 823,723 | +5,456 | 0.14% | 2,340,501 |
| 2011-09-09 | 2011-09-07 | 3.135 | 818,267 | -21,821 | 0.14% | 2,564,999 |
| 2011-09-08 | 2011-09-06 | 3.006 | 840,088 | -5,455 | 0.14% | 2,525,600 |
| 2011-09-07 | 2011-09-05 | 3.061 | 845,543 | -113,466 | 0.14% | 2,588,500 |
| 2011-09-06 | 2011-09-02 | 3.135 | 959,009 | -12,002 | 0.16% | 3,006,179 |
| 2011-09-05 | 2011-09-01 | 3.135 | 971,011 | +96,010 | 0.16% | 3,043,801 |
| 2011-09-01 | 2011-08-30 | 2.933 | 875,001 | +10,911 | 0.15% | 2,566,401 |
| 2011-08-22 | 2011-08-18 | 3.208 | 864,090 | -43,641 | 0.14% | 2,771,999 |
| 2011-08-19 | 2011-08-17 | 3.483 | 907,731 | +38,185 | 0.15% | 3,161,599 |
| 2011-08-17 | 2011-08-15 | 3.190 | 869,546 | +14,184 | 0.14% | 2,773,561 |
| 2011-08-15 | 2011-08-11 | 3.281 | 855,362 | +10,910 | 0.14% | 2,806,719 |
| 2011-08-10 | 2011-08-08 | 3.501 | 844,452 | +10,910 | 0.14% | 2,956,680 |
| 2011-08-09 | 2011-08-05 | 3.740 | 833,542 | +34,913 | 0.14% | 3,117,121 |
| 2011-08-04 | 2011-08-02 | 4.125 | 798,629 | +16,365 | 0.13% | 3,294,000 |
| 2011-08-02 | 2011-07-29 | 4.198 | 782,264 | -2,182 | 0.13% | 3,283,861 |
| 2011-07-29 | 2011-07-27 | 4.235 | 784,446 | +5,455 | 0.13% | 3,321,781 |
| 2011-07-28 | 2011-07-26 | 4.216 | 778,991 | -1,091 | 0.13% | 3,284,402 |
| 2011-07-26 | 2011-07-22 | 4.308 | 780,082 | -5,455 | 0.13% | 3,360,501 |
| 2011-07-22 | 2011-07-20 | 4.271 | 785,537 | +5,455 | 0.13% | 3,355,201 |
| 2011-07-18 | 2011-07-14 | 4.381 | 780,082 | -5,455 | 0.13% | 3,417,702 |
| 2011-07-15 | 2011-07-13 | 4.308 | 785,537 | +5,455 | 0.13% | 3,384,001 |
| 2011-07-14 | 2011-07-12 | 4.216 | 780,082 | -5,455 | 0.13% | 3,289,001 |
| 2011-07-13 | 2011-07-11 | 4.510 | 785,537 | -5,455 | 0.13% | 3,542,401 |
| 2011-07-11 | 2011-07-07 | 4.436 | 790,992 | -27,275 | 0.13% | 3,509,001 |
| 2011-07-08 | 2011-07-06 | 4.510 | 818,267 | -2,183 | 0.14% | 3,689,998 |
| 2011-06-30 | 2011-06-28 | 4.290 | 820,450 | -65,461 | 0.14% | 3,519,362 |
| 2011-06-29 | 2011-06-27 | 4.216 | 885,911 | -10,910 | 0.15% | 3,735,200 |
| 2011-06-28 | 2011-06-24 | 4.216 | 896,821 | +43,641 | 0.15% | 3,781,199 |
| 2011-06-27 | 2011-06-23 | 3.978 | 853,180 | +5,455 | 0.14% | 3,393,879 |
| 2011-06-23 | 2011-06-21 | 3.850 | 847,725 | -5,455 | 0.14% | 3,263,400 |
| 2011-06-22 | 2011-06-20 | 3.758 | 853,180 | +2,182 | 0.14% | 3,206,199 |
| 2011-06-20 | 2011-06-16 | 3.941 | 850,998 | +5,455 | 0.14% | 3,353,999 |
| 2011-06-15 | 2011-06-13 | 3.905 | 845,543 | -5,455 | 0.14% | 3,301,500 |
| 2011-06-14 | 2011-06-10 | 3.923 | 850,998 | +10,910 | 0.14% | 3,338,399 |
| 2011-06-01 | 2011-05-30 | 4.638 | 840,088 | -21,820 | 0.14% | 3,896,200 |
| 2011-05-30 | 2011-05-26 | 4.455 | 861,908 | +21,820 | 0.14% | 3,839,398 |
| 2011-05-26 | 2011-05-24 | 4.400 | 840,088 | +5,455 | 0.14% | 3,696,000 |
| 2011-05-25 | 2011-05-23 | 4.473 | 834,633 | +16,366 | 0.14% | 3,733,201 |
| 2011-05-24 | 2011-05-20 | 4.565 | 818,267 | -5,456 | 0.14% | 3,734,998 |
| 2011-05-23 | 2011-05-19 | 4.693 | 823,723 | +21,821 | 0.14% | 3,865,602 |
| 2011-05-18 | 2011-05-16 | 4.784 | 801,902 | -38,186 | 0.13% | 3,836,699 |
| 2011-05-13 | 2011-05-11 | 5.133 | 840,088 | +10,910 | 0.14% | 4,312,000 |
| 2011-05-12 | 2011-05-09 | 5.096 | 829,178 | -92,737 | 0.14% | 4,225,602 |
| 2011-05-11 | 2011-05-06 | 5.041 | 921,915 | +10,911 | 0.15% | 4,647,502 |
| 2011-05-09 | 2011-05-05 | 5.059 | 911,004 | +109,102 | 0.15% | 4,609,198 |
| 2011-05-06 | 2011-05-04 | 5.114 | 801,902 | -16,365 | 0.13% | 4,101,299 |
| 2011-05-05 | 2011-05-03 | 5.041 | 818,267 | -4,365 | 0.14% | 4,124,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 822,632 | -5,455 | 0.14% | 4,192,242 |
| 2011-05-03 | 2011-04-28 | 5.151 | 828,087 | -43,641 | 0.14% | 4,265,582 |
| 2011-04-29 | 2011-04-27 | 5.553 | 871,728 | +5,456 | 0.15% | 4,840,670 |
| 2011-04-28 | 2011-04-26 | 5.648 | 866,272 | -19,119 | 0.14% | 4,892,461 |
| 2011-04-27 | 2011-04-21 | 5.496 | 885,391 | +42,212 | 0.15% | 4,866,200 |
| 2011-04-26 | 2011-04-20 | 5.667 | 843,179 | -99,198 | 0.15% | 4,778,018 |
| 2011-04-21 | 2011-04-19 | 5.686 | 942,377 | +17,940 | 0.16% | 5,358,001 |
| 2011-04-20 | 2011-04-18 | 5.686 | 924,437 | +67,539 | 0.16% | 5,256,001 |
| 2011-04-19 | 2011-04-15 | 5.477 | 856,898 | -5,277 | 0.15% | 4,693,360 |
| 2011-04-18 | 2011-04-14 | 5.420 | 862,175 | +2,111 | 0.15% | 4,673,242 |
| 2011-04-15 | 2011-04-13 | 5.401 | 860,064 | +80,202 | 0.15% | 4,645,500 |
| 2011-04-14 | 2011-04-12 | 5.382 | 779,862 | -10,553 | 0.13% | 4,197,522 |
| 2011-04-13 | 2011-04-11 | 5.458 | 790,415 | -42,211 | 0.14% | 4,314,242 |
| 2011-04-12 | 2011-04-08 | 5.591 | 832,626 | +10,553 | 0.14% | 4,655,098 |
| 2011-04-11 | 2011-04-07 | 5.344 | 822,073 | -42,212 | 0.14% | 4,393,558 |
| 2011-04-07 | 2011-04-04 | 5.193 | 864,285 | -5,277 | 0.15% | 4,488,119 |
| 2011-04-04 | 2011-03-31 | 5.022 | 869,562 | -41,156 | 0.15% | 4,367,202 |
| 2011-03-28 | 2011-03-24 | 4.928 | 910,718 | -31,659 | 0.16% | 4,487,600 |
| 2011-03-25 | 2011-03-23 | 4.984 | 942,377 | +15,830 | 0.16% | 4,697,181 |
| 2011-03-24 | 2011-03-22 | 4.946 | 926,547 | +26,382 | 0.16% | 4,583,158 |
| 2011-03-22 | 2011-03-18 | 4.757 | 900,165 | -3,166 | 0.16% | 4,282,059 |
| 2011-03-21 | 2011-03-17 | 4.548 | 903,331 | -1,055 | 0.16% | 4,108,800 |
| 2011-03-18 | 2011-03-16 | 4.871 | 904,386 | +16,884 | 0.16% | 4,404,979 |
| 2011-03-17 | 2011-03-15 | 4.795 | 887,502 | -21,105 | 0.15% | 4,255,462 |
| 2011-03-16 | 2011-03-14 | 5.003 | 908,607 | +5,276 | 0.16% | 4,546,078 |
| 2011-03-14 | 2011-03-10 | 4.965 | 903,331 | -10,553 | 0.16% | 4,485,440 |
| 2011-03-11 | 2011-03-09 | 4.965 | 913,884 | -21,106 | 0.16% | 4,537,840 |
| 2011-03-09 | 2011-03-07 | 5.022 | 934,990 | +58,041 | 0.16% | 4,695,801 |
| 2011-03-08 | 2011-03-04 | 5.003 | 876,949 | +5,277 | 0.15% | 4,387,682 |
| 2011-03-04 | 2011-03-02 | 4.681 | 871,672 | -21,106 | 0.15% | 4,080,439 |
| 2011-03-03 | 2011-03-01 | 4.757 | 892,778 | -5,277 | 0.15% | 4,246,920 |
| 2011-03-02 | 2011-02-28 | 4.719 | 898,055 | -5,276 | 0.15% | 4,237,982 |
| 2011-03-01 | 2011-02-25 | 4.548 | 903,331 | +28,493 | 0.16% | 4,108,800 |
| 2011-02-28 | 2011-02-24 | 4.454 | 874,838 | +5,276 | 0.15% | 3,896,300 |
| 2011-02-23 | 2011-02-21 | 4.814 | 869,562 | -26,382 | 0.15% | 4,185,922 |
| 2011-02-22 | 2011-02-18 | 4.984 | 895,944 | +1,055 | 0.15% | 4,465,740 |
| 2011-02-18 | 2011-02-16 | 4.946 | 894,889 | -21,106 | 0.15% | 4,426,562 |
| 2011-02-17 | 2011-02-15 | 4.757 | 915,995 | -26,382 | 0.16% | 4,357,362 |
| 2011-02-16 | 2011-02-14 | 4.757 | 942,377 | +63,318 | 0.16% | 4,482,861 |
| 2011-02-15 | 2011-02-11 | 4.624 | 879,059 | -6,332 | 0.15% | 4,065,039 |
| 2011-02-14 | 2011-02-10 | 4.795 | 885,391 | -10,553 | 0.15% | 4,245,340 |
| 2011-02-11 | 2011-02-09 | 4.909 | 895,944 | +20,051 | 0.15% | 4,397,820 |
| 2011-02-10 | 2011-02-08 | 5.136 | 875,893 | +10,553 | 0.15% | 4,498,598 |
| 2011-02-08 | 2011-02-02 | 5.231 | 865,340 | +5,276 | 0.15% | 4,526,398 |
| 2011-02-07 | 2011-01-31 | 5.022 | 860,064 | -52,765 | 0.15% | 4,319,500 |
| 2011-01-31 | 2011-01-27 | 5.060 | 912,829 | +26,383 | 0.16% | 4,619,102 |
| 2011-01-26 | 2011-01-24 | 4.984 | 886,446 | +42,211 | 0.15% | 4,418,399 |
| 2011-01-25 | 2011-01-21 | 5.269 | 844,235 | -5,276 | 0.15% | 4,448,002 |
| 2011-01-21 | 2011-01-19 | 5.250 | 849,511 | +5,276 | 0.15% | 4,459,700 |
| 2011-01-20 | 2011-01-18 | 5.363 | 844,235 | -6,331 | 0.15% | 4,528,002 |
| 2011-01-19 | 2011-01-17 | 5.420 | 850,566 | +5,276 | 0.15% | 4,610,318 |
| 2011-01-18 | 2011-01-14 | 5.515 | 845,290 | -5,276 | 0.15% | 4,661,821 |
| 2011-01-14 | 2011-01-12 | 5.610 | 850,566 | +5,276 | 0.15% | 4,771,518 |
| 2011-01-12 | 2011-01-10 | 5.477 | 845,290 | +10,553 | 0.15% | 4,629,781 |
| 2011-01-11 | 2011-01-07 | 5.553 | 834,737 | +4,221 | 0.14% | 4,635,260 |
| 2011-01-10 | 2011-01-06 | 5.648 | 830,516 | -7,387 | 0.14% | 4,690,521 |
| 2011-01-07 | 2011-01-05 | 5.610 | 837,903 | +5,277 | 0.14% | 4,700,481 |
| 2011-01-06 | 2011-01-04 | 5.648 | 832,626 | -43,267 | 0.14% | 4,702,438 |
| 2011-01-05 | 2011-01-03 | 5.610 | 875,893 | +24,271 | 0.15% | 4,913,598 |
| 2011-01-03 | 2010-12-29 | 5.326 | 851,622 | -4,221 | 0.15% | 4,535,342 |
| 2010-12-30 | 2010-12-28 | 5.231 | 855,843 | +32,714 | 0.15% | 4,476,721 |
| 2010-12-29 | 2010-12-24 | 5.269 | 823,129 | -21,106 | 0.14% | 4,336,802 |
| 2010-12-23 | 2010-12-21 | 5.231 | 844,235 | +31,659 | 0.15% | 4,416,002 |
| 2010-12-22 | 2010-12-20 | 5.269 | 812,576 | +11,608 | 0.14% | 4,281,201 |
| 2010-12-21 | 2010-12-17 | 5.420 | 800,968 | +10,553 | 0.14% | 4,341,482 |
| 2010-12-17 | 2010-12-15 | 5.610 | 790,415 | -31,658 | 0.14% | 4,434,082 |
| 2010-12-16 | 2010-12-14 | 5.648 | 822,073 | -5,277 | 0.14% | 4,642,838 |
| 2010-12-14 | 2010-12-10 | 5.496 | 827,350 | +47,488 | 0.14% | 4,547,201 |
| 2010-12-13 | 2010-12-09 | 5.742 | 779,862 | +17,940 | 0.13% | 4,478,342 |
| 2010-12-10 | 2010-12-08 | 5.951 | 761,922 | -5,276 | 0.13% | 4,534,162 |
| 2010-12-09 | 2010-12-07 | 6.046 | 767,198 | +8,442 | 0.13% | 4,638,259 |
| 2010-12-07 | 2010-12-03 | 6.084 | 758,756 | -13,719 | 0.13% | 4,615,981 |
| 2010-12-06 | 2010-12-02 | 6.065 | 772,475 | -2,110 | 0.13% | 4,684,802 |
| 2010-12-03 | 2010-12-01 | 6.084 | 774,585 | -55,931 | 0.13% | 4,712,279 |
| 2010-12-02 | 2010-11-30 | 5.856 | 830,516 | -2,110 | 0.14% | 4,863,661 |
| 2010-12-01 | 2010-11-29 | 5.629 | 832,626 | +20,050 | 0.14% | 4,686,658 |
| 2010-11-30 | 2010-11-26 | 5.515 | 812,576 | -3,166 | 0.14% | 4,481,401 |
| 2010-11-26 | 2010-11-24 | 5.382 | 815,742 | -2,110 | 0.14% | 4,390,642 |
| 2010-11-23 | 2010-11-19 | 5.553 | 817,852 | -10,553 | 0.14% | 4,541,499 |
| 2010-11-19 | 2010-11-17 | 5.250 | 828,405 | +20,050 | 0.14% | 4,348,899 |
| 2010-11-17 | 2010-11-15 | 5.591 | 808,355 | +2,111 | 0.14% | 4,519,402 |
| 2010-11-16 | 2010-11-12 | 5.705 | 806,244 | -26,382 | 0.14% | 4,599,280 |
| 2010-11-15 | 2010-11-11 | 5.875 | 832,626 | -10,553 | 0.14% | 4,891,798 |
| 2010-11-12 | 2010-11-10 | 5.686 | 843,179 | +28,493 | 0.15% | 4,793,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 814,686 | -42,212 | 0.14% | 4,832,718 |
| 2010-11-10 | 2010-11-08 | 5.591 | 856,898 | -3,166 | 0.15% | 4,790,800 |
| 2010-11-09 | 2010-11-05 | 5.477 | 860,064 | -54,875 | 0.15% | 4,710,700 |
| 2010-11-08 | 2010-11-04 | 5.572 | 914,939 | +30,603 | 0.16% | 5,097,959 |
| 2010-11-05 | 2010-11-03 | 5.553 | 884,336 | -25,327 | 0.15% | 4,910,682 |
| 2010-11-04 | 2010-11-02 | 5.307 | 909,663 | -7,387 | 0.16% | 4,827,201 |
| 2010-11-03 | 2010-11-01 | 5.174 | 917,050 | -4,221 | 0.16% | 4,744,741 |
| 2010-11-02 | 2010-10-29 | 5.003 | 921,271 | +46,433 | 0.16% | 4,609,440 |
| 2010-11-01 | 2010-10-28 | 4.928 | 874,838 | +5,276 | 0.15% | 4,310,800 |
| 2010-10-29 | 2010-10-27 | 5.136 | 869,562 | -10,553 | 0.15% | 4,466,082 |
| 2010-10-28 | 2010-10-26 | 5.079 | 880,115 | +12,664 | 0.15% | 4,470,242 |
| 2010-10-27 | 2010-10-25 | 5.231 | 867,451 | -44,322 | 0.15% | 4,537,440 |
| 2010-10-26 | 2010-10-22 | 5.269 | 911,773 | +36,935 | 0.16% | 4,803,838 |
| 2010-10-25 | 2010-10-21 | 4.965 | 874,838 | -84,424 | 0.15% | 4,343,960 |
| 2010-10-22 | 2010-10-20 | 4.852 | 959,262 | -21,105 | 0.17% | 4,654,082 |
| 2010-10-21 | 2010-10-19 | 4.795 | 980,367 | +102,363 | 0.17% | 4,700,738 |
| 2010-10-20 | 2010-10-18 | 4.909 | 878,004 | -94,976 | 0.15% | 4,309,760 |
| 2010-10-19 | 2010-10-15 | 4.662 | 972,980 | +158,294 | 0.17% | 4,536,238 |
| 2010-10-18 | 2010-10-14 | 4.700 | 814,686 | -9,498 | 0.14% | 3,829,118 |
| 2010-10-15 | 2010-10-13 | 4.624 | 824,184 | -4,221 | 0.14% | 3,811,280 |
| 2010-10-14 | 2010-10-12 | 4.567 | 828,405 | -1,055 | 0.14% | 3,783,699 |
| 2010-10-13 | 2010-10-11 | 4.719 | 829,460 | -10,553 | 0.14% | 3,914,278 |
| 2010-10-12 | 2010-10-08 | 4.757 | 840,013 | +27,437 | 0.14% | 3,995,918 |
| 2010-10-11 | 2010-10-07 | 4.852 | 812,576 | -81,257 | 0.14% | 3,942,401 |
| 2010-10-07 | 2010-10-05 | 4.852 | 893,833 | +73,870 | 0.15% | 4,336,638 |
| 2010-10-06 | 2010-10-04 | 4.871 | 819,963 | -20,050 | 0.14% | 3,993,781 |
| 2010-10-05 | 2010-09-30 | 4.530 | 840,013 | -5,277 | 0.14% | 3,804,878 |
| 2010-10-04 | 2010-09-29 | 4.454 | 845,290 | -2,110 | 0.15% | 3,764,701 |
| 2010-09-30 | 2010-09-28 | 4.530 | 847,400 | +62,262 | 0.15% | 3,838,338 |
| 2010-09-29 | 2010-09-27 | 4.700 | 785,138 | -58,041 | 0.14% | 3,690,239 |
| 2010-09-28 | 2010-09-24 | 4.548 | 843,179 | -20,051 | 0.15% | 3,835,199 |
| 2010-09-27 | 2010-09-22 | 4.435 | 863,230 | +10,553 | 0.15% | 3,828,241 |
| 2010-09-24 | 2010-09-21 | 4.605 | 852,677 | +31,659 | 0.15% | 3,926,880 |
| 2010-09-22 | 2010-09-20 | 4.700 | 821,018 | -5,277 | 0.14% | 3,858,879 |
| 2010-09-21 | 2010-09-17 | 4.700 | 826,295 | -15,829 | 0.14% | 3,883,682 |
| 2010-09-20 | 2010-09-16 | 4.397 | 842,124 | +15,829 | 0.15% | 3,702,720 |
| 2010-09-17 | 2010-09-15 | 4.492 | 826,295 | -15,829 | 0.14% | 3,711,422 |
| 2010-09-16 | 2010-09-14 | 4.359 | 842,124 | -64,373 | 0.15% | 3,670,800 |
| 2010-09-15 | 2010-09-13 | 4.132 | 906,497 | +52,765 | 0.16% | 3,745,241 |
| 2010-09-10 | 2010-09-08 | 4.151 | 853,732 | -10,553 | 0.15% | 3,543,419 |
| 2010-09-09 | 2010-09-07 | 4.037 | 864,285 | +5,276 | 0.15% | 3,488,939 |
| 2010-09-08 | 2010-09-06 | 4.113 | 859,009 | -73,870 | 0.15% | 3,532,761 |
| 2010-09-07 | 2010-09-03 | 4.056 | 932,879 | +12,663 | 0.16% | 3,783,519 |
| 2010-09-06 | 2010-09-02 | 3.753 | 920,216 | -52,764 | 0.16% | 3,453,121 |
| 2010-09-03 | 2010-09-01 | 3.715 | 972,980 | +49,598 | 0.17% | 3,614,239 |
| 2010-09-02 | 2010-08-31 | 3.734 | 923,382 | -21,105 | 0.16% | 3,447,502 |
| 2010-09-01 | 2010-08-30 | 3.753 | 944,487 | -4,222 | 0.16% | 3,544,198 |
| 2010-08-24 | 2010-08-20 | 3.771 | 948,709 | +10,553 | 0.16% | 3,578,022 |
| 2010-08-23 | 2010-08-19 | 3.809 | 938,156 | +5,277 | 0.16% | 3,573,781 |
| 2010-08-20 | 2010-08-18 | 3.809 | 932,879 | +66,483 | 0.16% | 3,553,679 |
| 2010-08-19 | 2010-08-17 | 3.734 | 866,396 | +15,830 | 0.15% | 3,234,741 |
| 2010-08-16 | 2010-08-12 | 3.677 | 850,566 | -15,830 | 0.15% | 3,127,279 |
| 2010-08-13 | 2010-08-11 | 3.658 | 866,396 | -10,553 | 0.15% | 3,169,061 |
| 2010-08-12 | 2010-08-10 | 3.696 | 876,949 | +10,553 | 0.15% | 3,240,901 |
| 2010-08-11 | 2010-08-09 | 3.696 | 866,396 | -33,769 | 0.15% | 3,201,901 |
| 2010-08-10 | 2010-08-06 | 3.715 | 900,165 | -10,553 | 0.16% | 3,343,760 |
| 2010-08-09 | 2010-08-05 | 3.753 | 910,718 | +6,332 | 0.16% | 3,417,480 |
| 2010-08-05 | 2010-08-03 | 3.753 | 904,386 | -53,820 | 0.16% | 3,393,719 |
| 2010-08-04 | 2010-08-02 | 3.809 | 958,206 | +63,317 | 0.17% | 3,650,159 |
| 2010-08-03 | 2010-07-30 | 3.790 | 894,889 | -47,488 | 0.15% | 3,392,001 |
| 2010-07-30 | 2010-07-28 | 3.620 | 942,377 | +13,719 | 0.16% | 3,411,261 |
| 2010-07-22 | 2010-07-20 | 3.582 | 928,658 | +5,276 | 0.16% | 3,326,400 |
| 2010-07-20 | 2010-07-16 | 3.582 | 923,382 | +12,664 | 0.16% | 3,307,502 |
| 2010-07-15 | 2010-07-13 | 3.677 | 910,718 | +18,995 | 0.16% | 3,348,440 |
| 2010-07-14 | 2010-07-12 | 3.715 | 891,723 | -15,829 | 0.15% | 3,312,401 |
| 2010-07-13 | 2010-07-09 | 3.639 | 907,552 | +21,106 | 0.16% | 3,302,399 |
| 2010-07-05 | 2010-06-30 | 3.563 | 886,446 | -2,111 | 0.15% | 3,158,399 |
| 2010-07-02 | 2010-06-29 | 3.544 | 888,557 | -8,442 | 0.15% | 3,149,080 |
| 2010-06-29 | 2010-06-25 | 3.696 | 896,999 | -5,277 | 0.15% | 3,314,999 |
| 2010-06-28 | 2010-06-24 | 3.658 | 902,276 | +5,277 | 0.16% | 3,300,301 |
| 2010-06-24 | 2010-06-22 | 3.809 | 896,999 | -15,830 | 0.15% | 3,416,999 |
| 2010-06-23 | 2010-06-21 | 3.809 | 912,829 | +3,166 | 0.16% | 3,477,301 |
| 2010-06-15 | 2010-06-11 | 3.563 | 909,663 | -5,276 | 0.16% | 3,241,121 |
| 2010-06-04 | 2010-06-02 | 3.487 | 914,939 | -10,553 | 0.16% | 3,190,559 |
| 2010-06-01 | 2010-05-28 | 3.525 | 925,492 | +3,166 | 0.16% | 3,262,439 |
| 2010-05-25 | 2010-05-20 | 3.336 | 922,326 | -21,106 | 0.16% | 3,076,479 |
| 2010-05-20 | 2010-05-18 | 3.544 | 943,432 | +26,382 | 0.16% | 3,343,560 |
| 2010-05-19 | 2010-05-17 | 3.544 | 917,050 | +53,820 | 0.16% | 3,250,061 |
| 2010-05-18 | 2010-05-14 | 3.771 | 863,230 | -5,276 | 0.15% | 3,255,641 |
| 2010-05-13 | 2010-05-11 | 4.039 | 868,506 | +25,978 | 0.15% | 3,508,051 |
| 2010-05-11 | 2010-05-07 | 3.961 | 842,528 | +18,360 | 0.15% | 3,337,041 |
| 2010-05-10 | 2010-05-06 | 3.961 | 824,168 | +6,120 | 0.15% | 3,264,322 |
| 2010-05-07 | 2010-05-05 | 4.098 | 818,048 | -2,040 | 0.15% | 3,352,362 |
| 2010-05-06 | 2010-05-04 | 4.176 | 820,088 | -4,080 | 0.15% | 3,425,042 |
| 2010-05-04 | 2010-04-30 | 4.078 | 824,168 | +17,341 | 0.15% | 3,361,282 |
| 2010-05-03 | 2010-04-29 | 4.137 | 806,827 | +5,100 | 0.14% | 3,338,018 |
| 2010-04-30 | 2010-04-28 | 4.294 | 801,727 | -38,761 | 0.14% | 3,442,678 |
| 2010-04-29 | 2010-04-27 | 4.255 | 840,488 | +20,400 | 0.15% | 3,576,161 |
| 2010-04-28 | 2010-04-26 | 4.431 | 820,088 | +19,381 | 0.15% | 3,634,082 |
| 2010-04-27 | 2010-04-23 | 4.588 | 800,707 | -20,401 | 0.14% | 3,673,798 |
| 2010-04-26 | 2010-04-22 | 4.490 | 821,108 | -2,040 | 0.15% | 3,686,902 |
| 2010-04-23 | 2010-04-21 | 4.569 | 823,148 | -15,300 | 0.15% | 3,760,622 |
| 2010-04-22 | 2010-04-20 | 4.333 | 838,448 | -8,160 | 0.15% | 3,633,241 |
| 2010-04-21 | 2010-04-19 | 4.216 | 846,608 | -32,640 | 0.15% | 3,569,001 |
| 2010-04-19 | 2010-04-15 | 4.157 | 879,248 | -30,600 | 0.16% | 3,654,880 |
| 2010-04-16 | 2010-04-14 | 4.059 | 909,848 | +30,600 | 0.16% | 3,692,879 |
| 2010-04-15 | 2010-04-13 | 4.196 | 879,248 | -10,200 | 0.16% | 3,689,360 |
| 2010-04-14 | 2010-04-12 | 3.961 | 889,448 | +9,180 | 0.16% | 3,522,879 |
| 2010-04-13 | 2010-04-09 | 4.098 | 880,268 | -1,020 | 0.16% | 3,607,340 |
| 2010-04-12 | 2010-04-08 | 4.176 | 881,288 | -24,480 | 0.16% | 3,680,640 |
| 2010-04-09 | 2010-04-07 | 4.098 | 905,768 | +1,020 | 0.16% | 3,711,839 |
| 2010-04-08 | 2010-04-01 | 3.922 | 904,748 | +5,100 | 0.16% | 3,547,999 |
| 2010-04-01 | 2010-03-30 | 3.882 | 899,648 | -10,200 | 0.16% | 3,492,719 |
| 2010-03-30 | 2010-03-26 | 3.863 | 909,848 | -20,401 | 0.16% | 3,514,479 |
| 2010-03-29 | 2010-03-25 | 3.784 | 930,249 | +5,101 | 0.17% | 3,520,322 |
| 2010-03-26 | 2010-03-24 | 3.823 | 925,148 | +13,260 | 0.16% | 3,537,298 |
| 2010-03-25 | 2010-03-23 | 3.823 | 911,888 | +44,880 | 0.16% | 3,486,599 |
| 2010-03-24 | 2010-03-22 | 3.902 | 867,008 | +34,680 | 0.15% | 3,383,000 |
| 2010-03-23 | 2010-03-19 | 3.706 | 832,328 | +25,501 | 0.15% | 3,084,481 |
| 2010-03-19 | 2010-03-17 | 3.686 | 806,827 | +15,300 | 0.14% | 2,974,159 |
| 2010-03-18 | 2010-03-16 | 3.627 | 791,527 | +5,100 | 0.14% | 2,871,199 |
| 2010-03-17 | 2010-03-15 | 3.667 | 786,427 | +5,100 | 0.14% | 2,883,539 |
| 2010-03-16 | 2010-03-12 | 3.725 | 781,327 | -3,060 | 0.14% | 2,910,799 |
| 2010-03-10 | 2010-03-08 | 3.784 | 784,387 | -76,501 | 0.14% | 2,968,339 |
| 2010-03-09 | 2010-03-05 | 3.725 | 860,888 | +51,001 | 0.15% | 3,207,200 |
| 2010-03-08 | 2010-03-04 | 3.686 | 809,887 | -519,185 | 0.14% | 2,985,438 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,329,072 | -20,400 | 0.24% | 4,951,399 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,349,472 | +24,480 | 0.24% | 4,762,799 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,324,992 | -10,200 | 0.24% | 4,676,399 |
| 2010-03-02 | 2010-02-26 | 3.451 | 1,335,192 | +10,200 | 0.24% | 4,607,679 |
| 2010-03-01 | 2010-02-25 | 3.490 | 1,324,992 | -5,100 | 0.24% | 4,624,439 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,330,092 | -6,120 | 0.24% | 4,563,999 |
| 2010-02-25 | 2010-02-23 | 3.412 | 1,336,212 | -51,001 | 0.24% | 4,558,799 |
| 2010-02-24 | 2010-02-22 | 3.451 | 1,387,213 | -30,600 | 0.25% | 4,787,201 |
| 2010-02-23 | 2010-02-19 | 3.412 | 1,417,813 | +4,080 | 0.25% | 4,837,200 |
| 2010-02-22 | 2010-02-18 | 3.588 | 1,413,733 | +273,363 | 0.25% | 5,072,760 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,140,370 | +346,803 | 0.20% | 4,024,798 |
| 2010-02-18 | 2010-02-12 | 3.451 | 793,567 | +28,560 | 0.14% | 2,738,559 |
| 2010-02-17 | 2010-02-11 | 3.529 | 765,007 | -5,100 | 0.14% | 2,700,000 |
| 2010-02-12 | 2010-02-10 | 3.490 | 770,107 | +40,800 | 0.14% | 2,687,800 |
| 2010-02-11 | 2010-02-09 | 3.451 | 729,307 | -15,300 | 0.13% | 2,516,801 |
| 2010-02-09 | 2010-02-05 | 3.451 | 744,607 | -1,020 | 0.13% | 2,569,601 |
| 2010-02-08 | 2010-02-04 | 3.608 | 745,627 | +21,420 | 0.13% | 2,690,081 |
| 2010-02-05 | 2010-02-03 | 3.686 | 724,207 | -20,400 | 0.13% | 2,669,601 |
| 2010-02-04 | 2010-02-02 | 3.608 | 744,607 | -36,720 | 0.13% | 2,686,401 |
| 2010-02-03 | 2010-02-01 | 3.510 | 781,327 | +5,100 | 0.14% | 2,742,279 |
| 2010-02-01 | 2010-01-28 | 3.647 | 776,227 | +10,200 | 0.14% | 2,830,920 |
| 2010-01-29 | 2010-01-27 | 3.490 | 766,027 | +20,400 | 0.14% | 2,673,560 |
| 2010-01-28 | 2010-01-26 | 3.627 | 745,627 | +1,020 | 0.13% | 2,704,701 |
| 2010-01-26 | 2010-01-22 | 3.922 | 744,607 | -35,700 | 0.13% | 2,920,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 780,307 | +20,400 | 0.14% | 3,075,299 |
| 2010-01-22 | 2010-01-20 | 4.020 | 759,907 | -8,160 | 0.14% | 3,054,500 |
| 2010-01-21 | 2010-01-19 | 4.118 | 768,067 | +23,460 | 0.14% | 3,162,600 |
| 2010-01-19 | 2010-01-15 | 4.176 | 744,607 | +20,400 | 0.13% | 3,109,801 |
| 2010-01-18 | 2010-01-14 | 4.294 | 724,207 | +56,101 | 0.13% | 3,109,802 |
| 2010-01-15 | 2010-01-13 | 4.274 | 668,106 | +3,060 | 0.12% | 2,855,799 |
| 2010-01-14 | 2010-01-12 | 4.216 | 665,046 | -11,220 | 0.12% | 2,803,600 |
| 2010-01-12 | 2010-01-08 | 4.137 | 676,266 | -11,220 | 0.12% | 2,797,859 |
| 2010-01-11 | 2010-01-07 | 3.902 | 687,486 | +20,400 | 0.12% | 2,682,519 |
| 2010-01-08 | 2010-01-06 | 3.902 | 667,086 | +51,000 | 0.12% | 2,602,920 |
| 2010-01-07 | 2010-01-05 | 3.980 | 616,086 | -29,580 | 0.11% | 2,452,241 |
| 2010-01-06 | 2010-01-04 | 3.882 | 645,666 | -37,740 | 0.12% | 2,506,680 |
| 2010-01-05 | 2009-12-31 | 3.608 | 683,406 | +15,300 | 0.12% | 2,465,599 |
| 2009-12-30 | 2009-12-28 | 3.588 | 668,106 | -91,801 | 0.12% | 2,397,300 |
| 2009-12-29 | 2009-12-24 | 3.608 | 759,907 | +8,160 | 0.14% | 2,741,600 |
| 2009-12-23 | 2009-12-21 | 3.412 | 751,747 | +10,200 | 0.13% | 2,564,760 |
| 2009-12-22 | 2009-12-18 | 3.490 | 741,547 | -33,660 | 0.13% | 2,588,121 |
| 2009-12-21 | 2009-12-17 | 3.627 | 775,207 | +42,840 | 0.14% | 2,812,000 |
| 2009-12-18 | 2009-12-16 | 3.745 | 732,367 | +17,340 | 0.13% | 2,742,761 |
| 2009-12-17 | 2009-12-15 | 3.863 | 715,027 | +42,841 | 0.13% | 2,761,942 |
| 2009-12-16 | 2009-12-14 | 3.627 | 672,186 | +10,200 | 0.12% | 2,438,299 |
| 2009-12-15 | 2009-12-11 | 3.706 | 661,986 | +10,200 | 0.12% | 2,453,220 |
| 2009-12-14 | 2009-12-10 | 3.765 | 651,786 | -44,880 | 0.12% | 2,453,760 |
| 2009-12-09 | 2009-12-07 | 3.647 | 696,666 | -139,742 | 0.12% | 2,540,759 |
| 2009-12-07 | 2009-12-03 | 3.451 | 836,408 | -72,420 | 0.15% | 2,886,401 |
| 2009-12-04 | 2009-12-02 | 3.451 | 908,828 | +25,500 | 0.16% | 3,136,319 |
| 2009-12-03 | 2009-12-01 | 3.471 | 883,328 | -25,500 | 0.16% | 3,065,640 |
| 2009-12-01 | 2009-11-27 | 3.157 | 908,828 | -69,361 | 0.16% | 2,869,019 |
| 2009-11-30 | 2009-11-26 | 3.392 | 978,189 | -7,140 | 0.17% | 3,318,140 |
| 2009-11-27 | 2009-11-25 | 3.431 | 985,329 | -10,200 | 0.18% | 3,381,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 995,529 | -188,702 | 0.18% | 3,318,400 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,184,231 | -30,600 | 0.21% | 3,715,200 |
| 2009-11-20 | 2009-11-18 | 3.098 | 1,214,831 | -250,922 | 0.22% | 3,763,560 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,465,753 | +40,800 | 0.26% | 4,627,139 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,424,953 | +174,422 | 0.25% | 4,554,220 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,250,531 | -107,101 | 0.22% | 3,947,719 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,357,632 | -98,941 | 0.24% | 4,205,959 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,456,573 | +17,340 | 0.26% | 4,455,359 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,439,233 | +15,300 | 0.26% | 4,289,439 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,423,933 | -32,640 | 0.25% | 4,243,840 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,456,573 | +133,621 | 0.26% | 4,255,439 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,322,952 | +15,300 | 0.24% | 3,735,360 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,307,652 | -132,601 | 0.23% | 3,743,440 |
| 2009-11-05 | 2009-11-03 | 2.745 | 1,440,253 | -102,001 | 0.26% | 3,953,599 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,542,254 | -86,701 | 0.27% | 4,294,080 |
| 2009-11-03 | 2009-10-30 | 2.725 | 1,628,955 | -657,906 | 0.29% | 4,439,660 |
| 2009-11-02 | 2009-10-29 | 2.706 | 2,286,861 | -102,001 | 0.41% | 6,187,920 |
| 2009-10-30 | 2009-10-28 | 2.725 | 2,388,862 | +255,002 | 0.43% | 6,510,760 |
| 2009-10-29 | 2009-10-27 | 2.784 | 2,133,860 | -290,702 | 0.38% | 5,941,281 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,424,562 | +275,402 | 0.43% | 6,893,299 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,149,160 | +173,402 | 0.38% | 6,026,021 |
| 2009-10-23 | 2009-10-21 | 2.725 | 1,975,758 | -20,400 | 0.35% | 5,384,860 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,996,158 | +673,206 | 0.36% | 5,440,459 |
| 2009-10-21 | 2009-10-19 | 2.647 | 1,322,952 | -20,400 | 0.24% | 3,501,900 |
| 2009-10-20 | 2009-10-16 | 2.647 | 1,343,352 | -55,081 | 0.24% | 3,555,899 |
| 2009-10-16 | 2009-10-14 | 2.706 | 1,398,433 | +51,001 | 0.25% | 3,783,960 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,347,432 | +5,100 | 0.24% | 3,540,279 |
| 2009-10-14 | 2009-10-12 | 2.627 | 1,342,332 | +16,320 | 0.24% | 3,526,879 |
| 2009-10-13 | 2009-10-09 | 2.647 | 1,326,012 | -25,500 | 0.24% | 3,510,000 |
| 2009-10-12 | 2009-10-08 | 2.608 | 1,351,512 | +25,500 | 0.24% | 3,524,499 |
| 2009-10-09 | 2009-10-07 | 2.608 | 1,326,012 | +80,581 | 0.24% | 3,458,000 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,245,431 | +11,220 | 0.22% | 3,223,439 |
| 2009-10-02 | 2009-09-29 | 2.647 | 1,234,211 | +30,600 | 0.22% | 3,266,999 |
| 2009-09-30 | 2009-09-28 | 2.647 | 1,203,611 | -102,001 | 0.21% | 3,186,000 |
| 2009-09-28 | 2009-09-24 | 2.725 | 1,305,612 | -15,300 | 0.23% | 3,558,400 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,320,912 | +30,600 | 0.24% | 3,651,900 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,290,312 | -10,200 | 0.23% | 3,592,600 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,300,512 | -76,501 | 0.23% | 3,646,500 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,377,013 | +43,861 | 0.25% | 3,753,001 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,333,152 | +57,120 | 0.24% | 3,659,599 |
| 2009-09-17 | 2009-09-15 | 2.745 | 1,276,032 | +10,200 | 0.23% | 3,502,801 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,265,832 | +474,305 | 0.23% | 3,425,161 |
| 2009-09-15 | 2009-09-11 | 3.098 | 791,527 | +24,480 | 0.14% | 2,452,159 |
| 2009-09-14 | 2009-09-10 | 3.235 | 767,047 | -136,681 | 0.14% | 2,481,600 |
| 2009-09-11 | 2009-09-09 | 3.078 | 903,728 | -301,923 | 0.16% | 2,782,039 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,205,651 | -25,500 | 0.21% | 3,475,080 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,231,151 | -30,601 | 0.22% | 3,379,599 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,261,752 | +30,601 | 0.22% | 3,364,641 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,231,151 | +31,620 | 0.22% | 3,307,179 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,199,531 | +15,300 | 0.21% | 3,316,320 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,184,231 | +8,160 | 0.21% | 3,436,560 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,176,071 | -239,702 | 0.21% | 3,435,941 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,415,773 | -127,501 | 0.25% | 4,164,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,543,274 | +321,303 | 0.28% | 4,569,260 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,221,971 | -153,002 | 0.22% | 3,498,159 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,374,973 | +57,121 | 0.25% | 3,936,161 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,317,852 | -10,200 | 0.23% | 3,643,440 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,328,052 | -23,460 | 0.24% | 3,593,520 |
| 2009-08-20 | 2009-08-18 | 2.686 | 1,351,512 | +129,541 | 0.24% | 3,630,499 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,221,971 | +3,060 | 0.22% | 3,258,559 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,218,911 | -281,523 | 0.22% | 3,561,099 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,500,434 | -482,464 | 0.27% | 4,471,841 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,982,898 | +209,102 | 0.35% | 5,948,639 |
| 2009-08-12 | 2009-08-10 | 2.804 | 1,773,796 | -15,300 | 0.32% | 4,973,539 |
| 2009-08-11 | 2009-08-07 | 2.725 | 1,789,096 | -51,001 | 0.32% | 4,876,119 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,840,097 | +261,123 | 0.33% | 5,231,600 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,578,974 | +35,700 | 0.28% | 4,613,039 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,543,274 | -76,501 | 0.28% | 4,629,780 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,619,775 | +15,300 | 0.29% | 4,922,800 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,604,475 | -86,701 | 0.29% | 4,844,841 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,691,176 | +176,462 | 0.30% | 4,940,841 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,514,714 | -439,624 | 0.27% | 4,573,800 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,954,338 | +325,383 | 0.35% | 6,092,880 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,628,955 | +52,021 | 0.29% | 4,695,180 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,576,934 | +51,000 | 0.28% | 4,514,319 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,525,934 | -40,800 | 0.27% | 4,248,640 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,566,734 | +51,000 | 0.28% | 4,331,519 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,515,734 | -130,561 | 0.27% | 4,428,280 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,646,295 | -208,082 | 0.29% | 4,519,200 |
| 2009-07-21 | 2009-07-17 | 2.588 | 1,854,377 | -10,200 | 0.33% | 4,799,520 |
| 2009-07-20 | 2009-07-16 | 2.529 | 1,864,577 | +61,200 | 0.33% | 4,716,240 |
| 2009-07-17 | 2009-07-15 | 2.549 | 1,803,377 | -35,700 | 0.32% | 4,596,801 |
| 2009-07-16 | 2009-07-14 | 2.510 | 1,839,077 | -175,441 | 0.33% | 4,615,680 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,014,518 | +102,000 | 0.36% | 4,937,499 |
| 2009-07-14 | 2009-07-10 | 2.529 | 1,912,518 | +111,181 | 0.34% | 4,837,501 |
| 2009-07-13 | 2009-07-09 | 2.647 | 1,801,337 | -25,500 | 0.32% | 4,768,201 |
| 2009-07-10 | 2009-07-08 | 2.451 | 1,826,837 | +51,001 | 0.33% | 4,477,501 |
| 2009-07-07 | 2009-07-03 | 2.471 | 1,775,836 | +20,400 | 0.32% | 4,387,319 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,755,436 | -255,002 | 0.31% | 4,405,760 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,010,438 | +40,800 | 0.36% | 5,164,019 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,969,638 | +15,300 | 0.35% | 5,136,460 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,954,338 | +25,500 | 0.35% | 5,019,920 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,928,838 | +20,400 | 0.34% | 4,878,781 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,908,438 | +1,021 | 0.34% | 5,051,701 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,907,417 | -112,202 | 0.34% | 5,048,999 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,019,619 | +137,702 | 0.36% | 5,544,001 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,881,917 | +66,300 | 0.34% | 5,165,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,815,617 | -35,700 | 0.32% | 4,699,201 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,851,317 | -25,500 | 0.33% | 5,009,400 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,876,817 | -495,725 | 0.33% | 5,188,799 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,372,542 | +40,801 | 0.42% | 5,768,481 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,331,741 | -35,701 | 0.42% | 5,623,559 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,367,442 | +10,200 | 0.42% | 5,663,241 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,357,242 | +81,601 | 0.42% | 6,054,821 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,275,641 | +53,041 | 0.41% | 5,800,600 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,222,600 | -4,080 | 0.40% | 5,970,459 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,226,680 | -81,601 | 0.40% | 5,937,759 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,308,281 | -275,403 | 0.41% | 6,155,360 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,583,684 | +229,502 | 0.46% | 6,940,421 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,354,182 | +78,541 | 0.42% | 6,277,761 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,275,641 | -20,400 | 0.41% | 5,889,840 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,296,041 | +20,400 | 0.41% | 6,122,720 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,275,641 | +15,300 | 0.41% | 5,755,980 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,260,341 | +188,702 | 0.40% | 5,983,201 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,071,639 | -446,764 | 0.37% | 6,093,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,518,403 | -193,802 | 0.45% | 6,370,020 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,712,205 | +175,442 | 0.48% | 6,434,780 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,536,763 | -102,001 | 0.45% | 5,620,619 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,638,764 | +198,902 | 0.47% | 5,484,440 |
| 2009-05-14 | 2009-05-12 | 2.059 | 2,439,862 | +18,360 | 0.43% | 5,023,199 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,421,502 | -51,001 | 0.43% | 4,795,480 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,472,503 | -15,300 | 0.44% | 5,090,401 |
| 2009-05-08 | 2009-05-06 | 2.157 | 2,487,803 | -117,301 | 0.44% | 5,365,800 |
| 2009-05-06 | 2009-05-04 | 2.020 | 2,605,104 | -147,901 | 0.46% | 5,261,240 |
| 2009-05-05 | 2009-04-30 | 1.882 | 2,753,005 | +86,701 | 0.49% | 5,182,080 |
| 2009-05-04 | 2009-04-29 | 1.843 | 2,666,304 | -91,801 | 0.48% | 4,914,319 |
| 2009-04-30 | 2009-04-28 | 1.725 | 2,758,105 | -26,521 | 0.49% | 4,759,039 |
| 2009-04-29 | 2009-04-27 | 1.863 | 2,784,626 | -13,260 | 0.50% | 5,187,001 |
| 2009-04-28 | 2009-04-24 | 2.059 | 2,797,886 | -25,500 | 0.50% | 5,760,301 |
| 2009-04-27 | 2009-04-23 | 1.941 | 2,823,386 | +25,500 | 0.50% | 5,480,640 |
| 2009-04-24 | 2009-04-22 | 1.941 | 2,797,886 | -153,001 | 0.50% | 5,431,141 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,950,887 | +5,100 | 0.53% | 4,860,240 |
| 2009-04-21 | 2009-04-17 | 1.725 | 2,945,787 | -31,620 | 0.53% | 5,082,880 |
| 2009-04-20 | 2009-04-16 | 1.824 | 2,977,407 | -138,722 | 0.53% | 5,429,339 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,116,129 | -269,282 | 0.56% | 5,682,301 |
| 2009-04-15 | 2009-04-09 | 1.569 | 3,385,411 | +15,300 | 0.60% | 5,310,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 3,370,111 | +102,001 | 0.60% | 5,286,400 |
| 2009-04-08 | 2009-04-06 | 1.549 | 3,268,110 | +52,021 | 0.58% | 5,062,320 |
| 2009-03-23 | 2009-03-19 | 1.216 | 3,216,089 | -51,001 | 0.57% | 3,909,719 |
| 2009-03-20 | 2009-03-18 | 1.235 | 3,267,090 | +51,001 | 0.58% | 4,035,780 |
| 2009-03-17 | 2009-03-13 | 1.157 | 3,216,089 | -16,321 | 0.57% | 3,720,539 |
| 2009-03-11 | 2009-03-09 | 1.098 | 3,232,410 | -66,300 | 0.58% | 3,549,280 |
| 2009-02-27 | 2009-02-25 | 1.176 | 3,298,710 | +1,020 | 0.59% | 3,880,800 |
| 2009-02-10 | 2009-02-06 | 1.294 | 3,297,690 | +1,020 | 0.59% | 4,267,560 |
| 2009-02-06 | 2009-02-04 | 1.274 | 3,296,670 | -30,601 | 0.59% | 4,201,600 |
| 2009-02-03 | 2009-01-30 | 1.274 | 3,327,271 | -168,301 | 0.59% | 4,240,601 |
| 2009-02-02 | 2009-01-29 | 1.157 | 3,495,572 | -17,340 | 0.62% | 4,043,860 |
| 2009-01-30 | 2009-01-23 | 1.137 | 3,512,912 | -15,300 | 0.63% | 3,995,040 |
| 2009-01-29 | 2009-01-22 | 1.157 | 3,528,212 | +30,600 | 0.63% | 4,081,620 |
| 2009-01-23 | 2009-01-21 | 1.137 | 3,497,612 | -2,040 | 0.62% | 3,977,640 |
| 2009-01-20 | 2009-01-16 | 1.196 | 3,499,652 | +51,000 | 0.62% | 4,185,820 |
| 2009-01-19 | 2009-01-15 | 1.176 | 3,448,652 | -25,500 | 0.61% | 4,057,200 |
| 2009-01-15 | 2009-01-13 | 1.176 | 3,474,152 | -49,980 | 0.62% | 4,087,200 |
| 2009-01-14 | 2009-01-12 | 1.216 | 3,524,132 | -25,501 | 0.63% | 4,284,200 |
| 2009-01-12 | 2009-01-08 | 1.235 | 3,549,633 | -79,560 | 0.63% | 4,384,801 |
| 2009-01-09 | 2009-01-07 | 1.274 | 3,629,193 | +20,400 | 0.65% | 4,625,400 |
| 2009-01-08 | 2009-01-06 | 1.333 | 3,608,793 | -127,501 | 0.64% | 4,811,680 |
| 2009-01-07 | 2009-01-05 | 1.274 | 3,736,294 | -81,601 | 0.67% | 4,761,900 |
| 2009-01-06 | 2009-01-02 | 1.216 | 3,817,895 | +7,140 | 0.68% | 4,641,320 |
| 2009-01-05 | 2008-12-31 | 1.098 | 3,810,755 | +8,160 | 0.68% | 4,184,320 |
| 2008-12-30 | 2008-12-24 | 1.078 | 3,802,595 | +96,901 | 0.68% | 4,100,800 |
| 2008-12-23 | 2008-12-19 | 1.196 | 3,705,694 | -265,202 | 0.66% | 4,432,260 |
| 2008-12-22 | 2008-12-18 | 1.176 | 3,970,896 | -66,301 | 0.71% | 4,671,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 4,037,197 | -239,702 | 0.72% | 4,432,960 |
| 2008-12-17 | 2008-12-15 | 1.039 | 4,276,899 | +51,000 | 0.76% | 4,444,580 |
| 2008-12-16 | 2008-12-12 | 1.039 | 4,225,899 | +81,601 | 0.75% | 4,391,580 |
| 2008-12-15 | 2008-12-11 | 1.157 | 4,144,298 | +53,040 | 0.74% | 4,794,340 |
| 2008-12-12 | 2008-12-10 | 1.059 | 4,091,258 | +10,201 | 0.73% | 4,331,881 |
| 2008-12-11 | 2008-12-09 | 0.951 | 4,081,057 | -84,661 | 0.73% | 3,880,970 |
| 2008-12-10 | 2008-12-08 | 0.980 | 4,165,718 | +76,501 | 0.74% | 4,084,000 |
| 2008-11-25 | 2008-11-21 | 0.892 | 4,089,217 | -5,101 | 0.73% | 3,648,190 |
| 2008-11-19 | 2008-11-17 | 0.980 | 4,094,318 | -12,240 | 0.73% | 4,014,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 4,106,558 | -39,780 | 0.73% | 3,744,180 |
| 2008-11-14 | 2008-11-12 | 0.961 | 4,146,338 | +3,060 | 0.74% | 3,983,700 |
| 2008-11-13 | 2008-11-11 | 0.922 | 4,143,278 | -13,260 | 0.74% | 3,818,280 |
| 2008-11-12 | 2008-11-10 | 0.902 | 4,156,538 | +1,020 | 0.74% | 3,749,000 |
| 2008-11-07 | 2008-11-05 | 0.824 | 4,155,518 | -13,260 | 0.74% | 3,422,160 |
| 2008-11-05 | 2008-11-03 | 0.775 | 4,168,778 | -45,901 | 0.74% | 3,228,730 |
| 2008-10-30 | 2008-10-28 | 0.598 | 4,214,679 | -132,601 | 0.75% | 2,520,520 |
| 2008-10-28 | 2008-10-24 | 0.588 | 4,347,280 | +51,001 | 0.77% | 2,557,200 |
| 2008-10-27 | 2008-10-23 | 0.765 | 4,296,279 | -143,822 | 0.77% | 3,285,360 |
| 2008-10-24 | 2008-10-22 | 0.804 | 4,440,101 | -183,601 | 0.79% | 3,569,460 |
| 2008-10-20 | 2008-10-16 | 1.020 | 4,623,702 | +40,800 | 0.82% | 4,714,320 |
| 2008-10-15 | 2008-10-13 | 1.098 | 4,582,902 | -201,962 | 0.82% | 5,032,160 |
| 2008-10-14 | 2008-10-10 | 1.098 | 4,784,864 | -102,001 | 0.85% | 5,253,920 |
| 2008-10-09 | 2008-10-06 | 1.235 | 4,886,865 | -13,260 | 0.87% | 6,036,660 |
| 2008-10-08 | 2008-10-03 | 1.274 | 4,900,125 | -13,260 | 0.87% | 6,245,200 |
| 2008-10-03 | 2008-09-30 | 1.157 | 4,913,385 | -20,400 | 0.88% | 5,684,060 |
| 2008-09-24 | 2008-09-22 | 1.235 | 4,933,785 | -418,204 | 0.88% | 6,094,620 |
| 2008-09-23 | 2008-09-19 | 1.255 | 5,351,989 | -249,902 | 0.95% | 6,716,160 |
| 2008-09-22 | 2008-09-18 | 1.176 | 5,601,891 | -161,162 | 1.00% | 6,590,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 5,763,053 | -156,061 | 1.03% | 7,119,000 |
| 2008-09-18 | 2008-09-16 | 1.235 | 5,919,114 | -51,001 | 1.05% | 7,311,780 |
| 2008-09-17 | 2008-09-12 | 1.235 | 5,970,115 | -1,570,814 | 1.06% | 7,374,780 |
| 2008-09-16 | 2008-09-11 | 1.176 | 7,540,929 | -185,642 | 1.34% | 8,871,600 |
| 2008-09-12 | 2008-09-10 | 1.255 | 7,726,571 | -23,460 | 1.38% | 9,696,000 |
| 2008-09-11 | 2008-09-09 | 1.294 | 7,750,031 | +153,001 | 1.38% | 10,029,360 |
| 2008-09-10 | 2008-09-08 | 1.274 | 7,597,030 | -51,000 | 1.35% | 9,682,400 |
| 2008-09-09 | 2008-09-05 | 1.255 | 7,648,030 | -51,001 | 1.36% | 9,597,440 |
| 2008-09-04 | 2008-09-02 | 1.294 | 7,699,031 | -51,000 | 1.37% | 9,963,361 |
| 2008-09-03 | 2008-09-01 | 1.294 | 7,750,031 | -1,020,009 | 1.38% | 10,029,360 |
| 2008-09-02 | 2008-08-29 | 1.294 | 8,770,040 | +275,402 | 1.56% | 11,349,359 |
| 2008-08-26 | 2008-08-21 | 1.235 | 8,494,638 | -333,543 | 1.51% | 10,493,280 |
| 2008-08-25 | 2008-08-20 | 1.274 | 8,828,181 | +128,521 | 1.57% | 11,251,500 |
| 2008-08-21 | 2008-08-19 | 1.176 | 8,699,660 | +172,382 | 1.55% | 10,234,800 |
| 2008-08-19 | 2008-08-15 | 1.294 | 8,527,278 | +4,080 | 1.52% | 11,035,200 |
| 2008-08-18 | 2008-08-14 | 1.333 | 8,523,198 | -134,641 | 1.52% | 11,364,160 |
| 2008-08-15 | 2008-08-13 | 1.314 | 8,657,839 | -244,803 | 1.54% | 11,373,919 |
| 2008-08-14 | 2008-08-12 | 1.353 | 8,902,642 | -448,804 | 1.59% | 12,044,640 |
| 2008-08-13 | 2008-08-11 | 1.373 | 9,351,446 | -66,300 | 1.67% | 12,835,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 9,417,746 | +392,703 | 1.68% | 13,664,839 |
| 2008-08-11 | 2008-08-07 | 1.490 | 9,025,043 | -453,904 | 1.61% | 13,448,960 |
| 2008-08-08 | 2008-08-05 | 1.490 | 9,478,947 | +86,701 | 1.69% | 14,125,360 |
| 2008-08-07 | 2008-08-04 | 1.549 | 9,392,246 | -51,001 | 1.67% | 14,548,640 |
| 2008-08-05 | 2008-08-01 | 1.569 | 9,443,247 | -179,521 | 1.68% | 14,812,801 |
| 2008-08-04 | 2008-07-31 | 1.510 | 9,622,768 | +469,204 | 1.71% | 14,528,360 |
| 2008-08-01 | 2008-07-30 | 1.569 | 9,153,564 | +229,502 | 1.63% | 14,358,400 |
| 2008-07-30 | 2008-07-28 | 1.588 | 8,924,062 | -163,201 | 1.59% | 14,173,380 |
| 2008-07-29 | 2008-07-25 | 1.529 | 9,087,263 | -214,202 | 1.62% | 13,898,039 |
| 2008-07-28 | 2008-07-24 | 1.549 | 9,301,465 | +68,340 | 1.66% | 14,408,020 |
| 2008-07-25 | 2008-07-23 | 1.588 | 9,233,125 | -255,002 | 1.65% | 14,664,241 |
| 2008-07-24 | 2008-07-22 | 1.549 | 9,488,127 | +29,580 | 1.69% | 14,697,160 |
| 2008-07-23 | 2008-07-21 | 1.569 | 9,458,547 | +175,442 | 1.69% | 14,836,800 |
| 2008-07-22 | 2008-07-18 | 1.490 | 9,283,105 | -37,740 | 1.65% | 13,833,520 |
| 2008-07-21 | 2008-07-17 | 1.490 | 9,320,845 | +15,300 | 1.66% | 13,889,759 |
| 2008-07-18 | 2008-07-16 | 1.451 | 9,305,545 | -10,200 | 1.66% | 13,502,040 |
| 2008-07-17 | 2008-07-15 | 1.451 | 9,315,745 | +117,301 | 1.66% | 13,516,839 |
| 2008-07-16 | 2008-07-14 | 1.549 | 9,198,444 | +418,203 | 1.64% | 14,248,439 |
| 2008-07-15 | 2008-07-11 | 1.569 | 8,780,241 | -54,060 | 1.56% | 13,772,801 |
| 2008-07-14 | 2008-07-10 | 1.451 | 8,834,301 | +91,801 | 1.57% | 12,818,280 |
| 2008-07-11 | 2008-07-09 | 1.471 | 8,742,500 | +408,004 | 1.56% | 12,856,500 |
| 2008-07-10 | 2008-07-08 | 1.471 | 8,334,496 | +58,140 | 1.49% | 12,256,499 |
| 2008-07-09 | 2008-07-07 | 1.608 | 8,276,356 | +632,406 | 1.48% | 13,306,960 |
| 2008-07-08 | 2008-07-04 | 1.549 | 7,643,950 | +56,100 | 1.36% | 11,840,520 |
| 2008-07-07 | 2008-07-03 | 1.588 | 7,587,850 | +10,201 | 1.35% | 12,051,181 |
| 2008-07-04 | 2008-07-02 | 1.686 | 7,577,649 | +87,720 | 1.35% | 12,777,879 |
| 2008-07-03 | 2008-06-30 | 1.725 | 7,489,929 | +66,301 | 1.33% | 12,923,681 |
| 2008-07-02 | 2008-06-27 | 1.725 | 7,423,628 | +66,301 | 1.32% | 12,809,280 |
| 2008-06-30 | 2008-06-26 | 1.804 | 7,357,327 | -30,601 | 1.31% | 13,271,919 |
| 2008-06-27 | 2008-06-25 | 1.765 | 7,387,928 | -213,182 | 1.32% | 13,037,400 |
| 2008-06-26 | 2008-06-24 | 1.686 | 7,601,110 | -711,966 | 1.35% | 12,817,441 |
| 2008-06-25 | 2008-06-23 | 1.745 | 8,313,076 | +171,361 | 1.48% | 14,507,000 |
| 2008-06-24 | 2008-06-20 | 1.804 | 8,141,715 | +522,245 | 1.45% | 14,686,881 |
| 2008-06-23 | 2008-06-19 | 1.725 | 7,619,470 | -400,864 | 1.36% | 13,147,200 |
| 2008-06-20 | 2008-06-18 | 1.941 | 8,020,334 | +442,685 | 1.43% | 15,568,741 |
| 2008-06-19 | 2008-06-17 | 1.980 | 7,577,649 | -107,101 | 1.35% | 15,006,579 |
| 2008-06-18 | 2008-06-16 | 1.980 | 7,684,750 | +315,182 | 1.37% | 15,218,679 |
| 2008-06-17 | 2008-06-13 | 2.059 | 7,369,568 | 1.31% | 15,172,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy