History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 54,000 +0 0.00% 100,440
2025-10-13 2025-10-09 1.930 54,000 +0 0.00% 104,220
2025-10-10 2025-10-08 1.920 54,000 +0 0.00% 103,680
2025-10-09 2025-10-06 1.840 54,000 +0 0.00% 99,360
2025-10-08 2025-10-03 1.830 54,000 +0 0.00% 98,820
2025-10-06 2025-10-02 1.790 54,000 +0 0.00% 96,660
2025-10-03 2025-09-30 1.780 54,000 +0 0.00% 96,120
2025-10-02 2025-09-29 1.790 54,000 +0 0.00% 96,660
2025-09-30 2025-09-26 1.750 54,000 +0 0.00% 94,500
2025-09-29 2025-09-25 1.780 54,000 +0 0.00% 96,120
2025-09-26 2025-09-24 1.810 54,000 +0 0.00% 97,740
2025-09-25 2025-09-23 1.860 54,000 +0 0.00% 100,440
2025-09-24 2025-09-22 1.840 54,000 +0 0.00% 99,360
2025-09-23 2025-09-19 1.880 54,000 +0 0.00% 101,520
2025-09-22 2025-09-18 1.900 54,000 +0 0.00% 102,600
2025-09-19 2025-09-17 1.890 54,000 +0 0.00% 102,060
2025-09-18 2025-09-16 1.840 54,000 +0 0.00% 99,360
2025-09-17 2025-09-15 1.880 54,000 +0 0.00% 101,520
2025-09-16 2025-09-12 1.940 54,000 +0 0.00% 104,760
2025-09-15 2025-09-11 2.010 54,000 +0 0.00% 108,540
2025-09-12 2025-09-10 1.870 54,000 +0 0.00% 100,980
2025-09-11 2025-09-09 1.930 54,000 +0 0.00% 104,220
2025-09-10 2025-09-08 1.900 54,000 +0 0.00% 102,600
2025-09-09 2025-09-05 1.820 54,000 +0 0.00% 98,280
2025-09-08 2025-09-04 1.740 54,000 +0 0.00% 93,960
2025-09-05 2025-09-03 1.770 54,000 +0 0.00% 95,580
2025-09-04 2025-09-02 1.740 54,000 +0 0.00% 93,960
2025-09-03 2025-09-01 1.930 54,000 +0 0.00% 104,220
2025-09-02 2025-08-29 1.800 54,000 +0 0.00% 97,200
2025-09-01 2025-08-28 1.770 54,000 +0 0.00% 95,580
2025-08-29 2025-08-27 1.770 54,000 +0 0.00% 95,580
2025-08-28 2025-08-26 1.720 54,000 +0 0.00% 92,880
2025-08-27 2025-08-25 1.740 54,000 +0 0.00% 93,960
2025-08-26 2025-08-22 1.740 54,000 +10,000 0.00% 93,960
2025-08-15 2025-08-13 1.930 44,000 -16,000 0.00% 84,920
2025-07-18 2025-07-16 1.460 60,000 -40,000 0.01% 87,600
2025-06-16 2025-06-12 1.180 100,000 +3,353 0.01% 117,955
2025-03-06 2025-03-04 1.066 96,647 -386,586 0.01% 103,000
2025-03-04 2025-02-28 1.190 483,233 -15,464 0.05% 575,000
2025-02-26 2025-02-24 1.066 498,697 -5,799 0.05% 531,480
2024-06-14 2024-06-12 0.665 504,496 +17,875 0.05% 335,528
2023-10-26 2023-10-24 0.569 486,621 -14,916 0.05% 276,660
2023-06-26 2023-06-21 0.736 501,537 +26,159 0.05% 368,943
2023-01-27 2023-01-20 0.770 475,378 -10,603 0.05% 365,840
2022-11-04 2022-11-02 0.532 485,981 -88,360 0.05% 258,500
2022-08-05 2022-08-03 0.656 574,341 -10,604 0.06% 377,000
2022-08-02 2022-07-29 0.668 584,945 -371,113 0.06% 390,580
2022-06-27 2022-06-23 0.833 956,058 +47,315 0.10% 796,835
2022-03-16 2022-03-14 0.679 908,743 +1,679 0.10% 616,740
2021-12-14 2021-12-10 0.833 907,064 +8,399 0.10% 756,000
2021-11-04 2021-11-02 0.810 898,665 +10,079 0.10% 727,600
2021-11-03 2021-11-01 0.810 888,586 +167,974 0.10% 719,440
2021-10-18 2021-10-12 0.822 720,612 +167,975 0.08% 592,020
2021-09-28 2021-09-24 1.000 552,637 -58,791 0.06% 552,720
2021-09-21 2021-09-17 0.964 611,428 -6,719 0.07% 589,680
2021-09-20 2021-09-16 0.976 618,147 -67,190 0.07% 603,520
2021-06-28 2021-06-24 0.646 685,337 +15,569 0.07% 442,533
2021-06-24 2021-06-22 0.646 669,768 -131,327 0.07% 432,480
2021-05-06 2021-05-04 0.731 801,095 -32,832 0.09% 585,600
2021-03-08 2021-03-04 0.694 833,927 +65,663 0.09% 579,120
2021-02-26 2021-02-24 0.804 768,264 -65,663 0.09% 617,760
2021-02-04 2021-02-02 0.694 833,927 -82,080 0.09% 579,120
2021-02-01 2021-01-28 0.694 916,007 +147,743 0.10% 636,120
2021-01-29 2021-01-27 0.816 768,264 -65,663 0.09% 627,120
2020-08-28 2020-08-26 0.573 833,927 -14,774 0.09% 477,520
2020-07-09 2020-07-07 0.518 848,701 -82,080 0.09% 439,450
2020-07-08 2020-07-06 0.530 930,781 -82,079 0.10% 493,290
2020-06-23 2020-06-19 0.538 1,012,860 +26,399 0.11% 544,820
2020-01-30 2020-01-24 0.676 986,461 -4,796 0.11% 666,360
2020-01-21 2020-01-17 0.738 991,257 +39,970 0.11% 731,600
2020-01-10 2020-01-08 0.738 951,287 -39,970 0.11% 702,100
2020-01-09 2020-01-07 0.738 991,257 +1,599 0.11% 731,600
2020-01-07 2020-01-03 0.738 989,658 +3,197 0.11% 730,420
2019-12-13 2019-12-11 0.726 986,461 +47,964 0.11% 715,720
2019-10-09 2019-10-04 0.650 938,497 -39,970 0.11% 610,480
2019-08-19 2019-08-15 0.650 978,467 -39,970 0.11% 636,480
2019-08-12 2019-08-08 0.713 1,018,437 -71,946 0.12% 726,180
2019-08-08 2019-08-06 0.726 1,090,383 -39,970 0.12% 791,120
2019-08-06 2019-08-02 0.788 1,130,353 -4,796 0.13% 890,820
2019-08-05 2019-08-01 0.788 1,135,149 -3,198 0.13% 894,600
2019-07-30 2019-07-26 0.813 1,138,347 -39,970 0.13% 925,600
2019-07-29 2019-07-25 0.801 1,178,317 -79,940 0.13% 943,360
2019-07-18 2019-07-16 0.851 1,258,257 +79,940 0.14% 1,070,320
2019-07-10 2019-07-08 0.888 1,178,317 -79,940 0.13% 1,046,540
2019-07-04 2019-07-02 0.888 1,258,257 +199,850 0.14% 1,117,540
2019-07-03 2019-06-28 0.888 1,058,407 +79,940 0.12% 940,040
2019-06-28 2019-06-26 0.986 978,467 +59,414 0.11% 964,315
2019-06-27 2019-06-25 0.959 919,053 -75,086 0.11% 881,280
2019-06-25 2019-06-21 0.959 994,139 -75,086 0.12% 953,280
2019-06-24 2019-06-20 0.959 1,069,225 +150,172 0.13% 1,025,280
2019-05-30 2019-05-28 0.959 919,053 -37,543 0.11% 881,280
2019-05-29 2019-05-27 0.959 956,596 -75,086 0.12% 917,280
2019-05-23 2019-05-21 0.932 1,031,682 -46,553 0.12% 961,800
2019-05-22 2019-05-20 0.946 1,078,235 -46,554 0.13% 1,019,560
2019-05-17 2019-05-15 0.946 1,124,789 -450,516 0.14% 1,063,580
2019-05-08 2019-05-06 0.972 1,575,305 -75,086 0.19% 1,531,540
2019-05-06 2019-05-02 0.999 1,650,391 +18,021 0.20% 1,648,500
2019-04-30 2019-04-26 0.986 1,632,370 +75,086 0.20% 1,608,760
2019-04-24 2019-04-18 0.999 1,557,284 +150,172 0.19% 1,555,500
2019-04-18 2019-04-16 1.052 1,407,112 +75,086 0.17% 1,480,460
2019-04-17 2019-04-15 1.052 1,332,026 -75,086 0.16% 1,401,460
2019-04-16 2019-04-12 1.052 1,407,112 -75,086 0.17% 1,480,460
2019-04-15 2019-04-11 1.039 1,482,198 -75,086 0.18% 1,539,720
2019-04-12 2019-04-10 1.025 1,557,284 -150,172 0.19% 1,596,980
2019-04-11 2019-04-09 0.999 1,707,456 +75,086 0.21% 1,705,500
2019-04-08 2019-04-03 1.012 1,632,370 -75,086 0.20% 1,652,240
2019-04-03 2019-04-01 0.959 1,707,456 +285,327 0.21% 1,637,280
2019-04-02 2019-03-29 0.946 1,422,129 +15,017 0.17% 1,344,740
2019-03-29 2019-03-27 0.919 1,407,112 +150,172 0.17% 1,293,060
2019-03-20 2019-03-18 0.972 1,256,940 +118,636 0.15% 1,222,020
2019-03-18 2019-03-14 0.946 1,138,304 -37,543 0.14% 1,076,360
2019-03-15 2019-03-13 0.932 1,175,847 -37,543 0.14% 1,096,200
2019-03-14 2019-03-12 0.919 1,213,390 -91,605 0.15% 1,115,040
2019-03-12 2019-03-08 0.852 1,304,995 -273,313 0.16% 1,112,320
2019-03-06 2019-03-04 0.866 1,578,308 -55,564 0.19% 1,366,300
2019-02-28 2019-02-26 0.879 1,633,872 -57,065 0.20% 1,436,160
2019-02-27 2019-02-25 0.879 1,690,937 +166,691 0.20% 1,486,320
2019-02-22 2019-02-20 0.839 1,524,246 +225,258 0.18% 1,278,900
2019-02-21 2019-02-19 0.879 1,298,988 +49,556 0.16% 1,141,800
2019-02-20 2019-02-18 0.866 1,249,432 +75,087 0.15% 1,081,600
2019-02-19 2019-02-15 0.866 1,174,345 +75,086 0.14% 1,016,600
2019-02-18 2019-02-14 0.892 1,099,259 -37,543 0.13% 980,880
2019-02-12 2019-02-08 0.799 1,136,802 -75,086 0.14% 908,400
2019-02-11 2019-02-04 0.799 1,211,888 -67,578 0.15% 968,400
2019-01-31 2019-01-29 0.759 1,279,466 +67,578 0.15% 971,280
2019-01-28 2019-01-24 0.772 1,211,888 +52,560 0.15% 936,120
2019-01-21 2019-01-17 0.772 1,159,328 -75,086 0.14% 895,520
2019-01-17 2019-01-15 0.746 1,234,414 +75,086 0.15% 920,640
2019-01-14 2019-01-10 0.759 1,159,328 +22,526 0.14% 880,080
2019-01-11 2019-01-09 0.759 1,136,802 -15,018 0.14% 862,980
2019-01-10 2019-01-08 0.746 1,151,820 -22,525 0.14% 859,040
2019-01-09 2019-01-07 0.732 1,174,345 -15,018 0.14% 860,200
2019-01-04 2019-01-02 0.693 1,189,363 -217,749 0.14% 823,680
2018-12-27 2018-12-20 0.666 1,407,112 -37,543 0.17% 937,000
2018-12-03 2018-11-29 0.719 1,444,655 +75,086 0.17% 1,038,960
2018-11-26 2018-11-22 0.719 1,369,569 +90,103 0.17% 984,960
2018-11-12 2018-11-08 0.679 1,279,466 -112,629 0.15% 869,040
2018-11-06 2018-11-02 0.666 1,392,095 +277,818 0.17% 927,000
2018-09-14 2018-09-12 0.759 1,114,277 -135,155 0.13% 845,880
2018-09-13 2018-09-11 0.772 1,249,432 -75,086 0.15% 965,120
2018-08-30 2018-08-28 0.826 1,324,518 +127,647 0.16% 1,093,680
2018-08-20 2018-08-16 0.786 1,196,871 +60,069 0.14% 940,460
2018-08-06 2018-08-02 0.879 1,136,802 -150,173 0.14% 999,240
2018-08-03 2018-08-01 0.906 1,286,975 -150,172 0.16% 1,165,520
2018-08-01 2018-07-30 0.892 1,437,147 -120,137 0.17% 1,282,380
2018-07-31 2018-07-27 0.892 1,557,284 -25,529 0.19% 1,389,580
2018-07-17 2018-07-13 0.892 1,582,813 -45,052 0.19% 1,412,360
2018-07-04 2018-06-29 0.996 1,627,865 +21,024 0.20% 1,621,971
2018-07-03 2018-06-28 0.954 1,606,841 +26,338 0.19% 1,533,374
2018-06-12 2018-06-08 1.010 1,580,503 -209,498 0.20% 1,596,960
2018-06-06 2018-06-04 1.024 1,790,001 +5,700 0.23% 1,833,760
2018-05-08 2018-05-04 1.053 1,784,301 +141,091 0.23% 1,878,000
2018-05-04 2018-05-02 1.067 1,643,210 +209,499 0.21% 1,752,560
2018-04-30 2018-04-26 1.053 1,433,711 +106,887 0.18% 1,509,000
2018-04-27 2018-04-25 1.067 1,326,824 +146,791 0.17% 1,415,120
2018-04-23 2018-04-19 1.067 1,180,033 +213,774 0.15% 1,258,560
2018-04-19 2018-04-17 1.081 966,259 -9,976 0.12% 1,044,120
2018-04-18 2018-04-16 1.109 976,235 -178,145 0.12% 1,082,300
2018-04-16 2018-04-12 1.109 1,154,380 +71,258 0.15% 1,279,800
2018-04-12 2018-04-10 1.095 1,083,122 +64,132 0.14% 1,185,600
2018-03-16 2018-03-14 1.137 1,018,990 -133,965 0.13% 1,158,300
2018-03-08 2018-03-06 1.081 1,152,955 -71,258 0.15% 1,245,860
2018-02-23 2018-02-21 1.081 1,224,213 +169,594 0.16% 1,322,860
2018-02-13 2018-02-09 1.024 1,054,619 -99,761 0.13% 1,080,400
2018-02-09 2018-02-07 1.081 1,154,380 -92,635 0.15% 1,247,400
2018-02-08 2018-02-06 1.109 1,247,015 -163,894 0.16% 1,382,500
2018-02-07 2018-02-05 1.151 1,410,909 -92,635 0.18% 1,623,600
2018-01-26 2018-01-24 1.165 1,503,544 -14,252 0.19% 1,751,300
2018-01-11 2018-01-09 1.221 1,517,796 +142,516 0.19% 1,853,100
2017-12-29 2017-12-27 1.151 1,375,280 +92,636 0.18% 1,582,600
2017-12-12 2017-12-08 1.137 1,282,644 +71,258 0.16% 1,458,000
2017-11-20 2017-11-16 1.249 1,211,386 -71,258 0.15% 1,513,000
2017-11-10 2017-11-08 1.319 1,282,644 +57,006 0.16% 1,692,000
2017-11-01 2017-10-30 1.319 1,225,638 -35,629 0.16% 1,616,800
2017-10-31 2017-10-27 1.319 1,261,267 +28,503 0.16% 1,663,800
2017-10-09 2017-10-04 1.403 1,232,764 -32,778 0.16% 1,730,000
2017-09-28 2017-09-26 1.319 1,265,542 -71,258 0.16% 1,669,440
2017-09-27 2017-09-25 1.305 1,336,800 -71,258 0.17% 1,744,680
2017-09-20 2017-09-18 1.347 1,408,058 +71,258 0.18% 1,896,959
2017-09-19 2017-09-15 1.361 1,336,800 -71,258 0.17% 1,819,720
2017-09-18 2017-09-14 1.389 1,408,058 +71,258 0.18% 1,956,239
2017-09-15 2017-09-13 1.347 1,336,800 +35,629 0.17% 1,800,960
2017-09-13 2017-09-11 1.319 1,301,171 -49,881 0.17% 1,716,440
2017-08-18 2017-08-16 1.389 1,351,052 -71,258 0.17% 1,877,040
2017-08-15 2017-08-11 1.375 1,422,310 -71,258 0.18% 1,956,080
2017-08-03 2017-08-01 1.417 1,493,568 -71,258 0.19% 2,116,960
2017-07-28 2017-07-26 1.431 1,564,826 -71,258 0.20% 2,239,920
2017-07-04 2017-06-30 1.417 1,636,084 -35,629 0.21% 2,318,960
2017-06-20 2017-06-16 1.532 1,671,713 +63,953 0.21% 2,561,285
2017-03-20 2017-03-16 1.488 1,607,760 -68,532 0.21% 2,392,921
2017-02-16 2017-02-14 1.372 1,676,292 -20,559 0.22% 2,299,241
2017-01-20 2017-01-18 1.342 1,696,851 -57,567 0.23% 2,277,920
2016-12-16 2016-12-14 1.342 1,754,418 -20,560 0.23% 2,355,200
2016-12-15 2016-12-13 1.328 1,774,978 -68,532 0.24% 2,356,900
2016-11-25 2016-11-23 1.357 1,843,510 -94,574 0.24% 2,501,701
2016-09-09 2016-09-07 1.342 1,938,084 -137,064 0.26% 2,601,760
2016-08-11 2016-08-09 1.299 2,075,148 -38,377 0.28% 2,694,921
2016-06-30 2016-06-28 1.210 2,113,525 +74,976 0.28% 2,557,942
2016-06-23 2016-06-21 1.210 2,038,549 +56,847 0.28% 2,467,200
2016-06-22 2016-06-20 1.210 1,981,702 +9,254 0.27% 2,398,400
2016-05-12 2016-05-10 1.271 1,972,448 +33,050 0.27% 2,506,560
2016-04-25 2016-04-21 1.437 1,939,398 -26,440 0.27% 2,787,301
2016-04-20 2016-04-18 1.422 1,965,838 -79,321 0.27% 2,795,560
2016-04-18 2016-04-14 1.483 2,045,159 -1,322 0.28% 3,032,120
2016-03-04 2016-03-02 1.346 2,046,481 +79,321 0.28% 2,755,440
2015-12-04 2015-12-02 1.634 1,967,160 -10,576 0.27% 3,214,080
2015-12-02 2015-11-30 1.604 1,977,736 +26,440 0.27% 3,171,520
2015-11-23 2015-11-19 1.664 1,951,296 +33,051 0.27% 3,247,200
2015-11-06 2015-11-04 1.725 1,918,245 -118,982 0.26% 3,308,279
2015-11-04 2015-11-02 1.649 2,037,227 +66,101 0.28% 3,359,380
2015-11-02 2015-10-29 1.664 1,971,126 -66,101 0.27% 3,280,200
2015-10-26 2015-10-22 1.679 2,037,227 -13,220 0.28% 3,421,020
2015-10-23 2015-10-20 1.710 2,050,447 +13,220 0.28% 3,505,260
2015-10-20 2015-10-16 1.679 2,037,227 +19,830 0.28% 3,421,020
2015-10-19 2015-10-15 1.770 2,017,397 -19,830 0.28% 3,570,841
2015-10-12 2015-10-08 1.679 2,037,227 -33,050 0.28% 3,421,020
2015-10-09 2015-10-07 1.694 2,070,277 +85,931 0.28% 3,507,840
2015-09-04 2015-09-01 1.483 1,984,346 +2,644 0.27% 2,941,960
2015-08-28 2015-08-26 1.543 1,981,702 +43,626 0.27% 3,057,960
2015-08-25 2015-08-21 1.710 1,938,076 +66,101 0.27% 3,313,161
2015-08-19 2015-08-17 1.936 1,871,975 +6,610 0.26% 3,624,960
2015-08-14 2015-08-12 1.921 1,865,365 +13,220 0.26% 3,583,941
2015-08-12 2015-08-10 2.012 1,852,145 -13,220 0.25% 3,726,661
2015-08-11 2015-08-07 1.936 1,865,365 -99,151 0.26% 3,612,161
2015-08-03 2015-07-30 1.846 1,964,516 +37,017 0.27% 3,625,840
2015-07-29 2015-07-27 1.846 1,927,499 +132,201 0.27% 3,557,519
2015-07-23 2015-07-21 2.042 1,795,298 +19,830 0.25% 3,666,600
2015-07-21 2015-07-17 2.088 1,775,468 -13,220 0.24% 3,706,681
2015-07-20 2015-07-16 2.027 1,788,688 +13,220 0.25% 3,626,040
2015-07-13 2015-07-09 2.042 1,775,468 -35,694 0.24% 3,626,101
2015-07-08 2015-07-06 1.906 1,811,162 +115,015 0.25% 3,452,400
2015-07-07 2015-07-03 2.269 1,696,147 +6,610 0.23% 3,849,001
2015-07-06 2015-07-02 2.390 1,689,537 -15,864 0.23% 4,038,481
2015-07-03 2015-06-30 2.466 1,705,401 +9,254 0.23% 4,205,401
2015-07-02 2015-06-29 2.466 1,696,147 -1,322 0.23% 4,182,581
2015-06-29 2015-06-25 2.663 1,697,469 +7,932 0.23% 4,519,681
2015-06-23 2015-06-19 2.814 1,689,537 -25,118 0.23% 4,754,826
2015-06-22 2015-06-18 2.924 1,714,655 +55,544 0.24% 5,013,174
2015-06-18 2015-06-16 2.799 1,659,111 -57,564 0.24% 4,643,259
2015-06-16 2015-06-12 2.846 1,716,675 +63,959 0.24% 4,884,880
2015-06-15 2015-06-11 2.767 1,652,716 +6,396 0.23% 4,573,681
2015-06-12 2015-06-10 2.752 1,646,320 -6,396 0.23% 4,530,241
2015-06-11 2015-06-09 2.736 1,652,716 +6,396 0.23% 4,522,001
2015-06-10 2015-06-08 2.846 1,646,320 -57,563 0.23% 4,684,681
2015-06-05 2015-06-03 2.955 1,703,883 +255,838 0.24% 5,034,959
2015-06-04 2015-06-02 3.111 1,448,045 +56,285 0.21% 4,505,360
2015-06-03 2015-06-01 3.236 1,391,760 +44,771 0.20% 4,504,319
2015-06-02 2015-05-29 3.033 1,346,989 -21,746 0.19% 4,085,641
2015-06-01 2015-05-28 2.955 1,368,735 -154,782 0.19% 4,044,600
2015-05-28 2015-05-26 2.908 1,523,517 -6,396 0.22% 4,430,519
2015-05-22 2015-05-20 2.689 1,529,913 -10,234 0.22% 4,114,240
2015-05-20 2015-05-18 2.580 1,540,147 -6,396 0.22% 3,973,201
2015-05-19 2015-05-15 2.580 1,546,543 -63,959 0.22% 3,989,701
2015-05-18 2015-05-14 2.517 1,610,502 +74,193 0.23% 4,053,979
2015-05-15 2015-05-13 2.548 1,536,309 -10,234 0.22% 3,915,260
2015-05-11 2015-05-07 2.502 1,546,543 +6,396 0.22% 3,868,801
2015-05-05 2015-04-30 2.674 1,540,147 +19,188 0.22% 4,117,681
2015-04-29 2015-04-27 2.752 1,520,959 +61,401 0.22% 4,185,281
2015-04-27 2015-04-23 2.783 1,459,558 -6,396 0.21% 4,061,961
2015-04-24 2015-04-22 2.767 1,465,954 -8,954 0.21% 4,056,841
2015-04-23 2015-04-21 2.736 1,474,908 -6,396 0.21% 4,035,500
2015-04-22 2015-04-20 2.642 1,481,304 +12,792 0.21% 3,914,040
2015-04-21 2015-04-17 2.736 1,468,512 -17,909 0.21% 4,018,000
2015-04-20 2015-04-16 2.720 1,486,421 -3,837 0.21% 4,043,761
2015-04-17 2015-04-15 2.705 1,490,258 +6,396 0.21% 4,030,899
2015-04-16 2015-04-14 2.674 1,483,862 +25,584 0.21% 3,967,199
2015-04-15 2015-04-13 2.846 1,458,278 -1,280 0.21% 4,149,599
2015-04-14 2015-04-10 2.517 1,459,558 +12,792 0.21% 3,674,021
2015-04-13 2015-04-09 2.548 1,446,766 -98,497 0.21% 3,687,061
2015-04-10 2015-04-08 2.439 1,545,263 -8,955 0.22% 3,768,959
2015-04-02 2015-03-31 1.986 1,554,218 +2,559 0.22% 3,086,100
2015-04-01 2015-03-30 1.986 1,551,659 +20,467 0.22% 3,081,019
2015-03-27 2015-03-25 1.970 1,531,192 -6,396 0.22% 3,016,439
2015-03-25 2015-03-23 1.907 1,537,588 -51,168 0.22% 2,932,879
2015-03-16 2015-03-12 1.829 1,588,756 -63,960 0.23% 2,906,280
2015-02-27 2015-02-25 1.876 1,652,716 +12,792 0.23% 3,100,801
2015-02-04 2015-02-02 1.861 1,639,924 -12,792 0.23% 3,051,161
2015-01-09 2015-01-07 1.986 1,652,716 +25,584 0.23% 3,281,681
2015-01-02 2014-12-29 1.892 1,627,132 +6,396 0.23% 3,078,241
2014-12-11 2014-12-09 2.001 1,620,736 -63,959 0.23% 3,243,521
2014-12-03 2014-12-01 2.064 1,684,695 +95,939 0.24% 3,476,879
2014-11-28 2014-11-26 2.173 1,588,756 +6,396 0.23% 3,452,760
2014-11-19 2014-11-17 2.095 1,582,360 +10,234 0.22% 3,315,160
2014-11-18 2014-11-14 2.173 1,572,126 +63,959 0.22% 3,416,619
2014-11-13 2014-11-11 2.220 1,508,167 -38,376 0.21% 3,348,360
2014-11-11 2014-11-07 2.079 1,546,543 +51,168 0.22% 3,215,941
2014-11-07 2014-11-05 2.142 1,495,375 +10,234 0.21% 3,203,060
2014-11-03 2014-10-30 2.079 1,485,141 -31,980 0.21% 3,088,259
2014-10-21 2014-10-17 2.251 1,517,121 -2,559 0.22% 3,415,680
2014-10-17 2014-10-15 2.189 1,519,680 -12,792 0.22% 3,326,401
2014-10-16 2014-10-14 2.126 1,532,472 -89,543 0.22% 3,258,561
2014-10-10 2014-10-08 2.111 1,622,015 +2,558 0.23% 3,423,600
2014-10-09 2014-10-07 2.017 1,619,457 +63,960 0.23% 3,266,281
2014-10-03 2014-09-29 1.907 1,555,497 +10,234 0.22% 2,967,040
2014-09-29 2014-09-25 2.064 1,545,263 -10,234 0.22% 3,189,119
2014-09-24 2014-09-22 1.939 1,555,497 +31,980 0.22% 3,015,680
2014-09-22 2014-09-18 1.892 1,523,517 -38,376 0.22% 2,882,220
2014-09-10 2014-09-05 1.970 1,561,893 -10,233 0.22% 3,076,920
2014-08-29 2014-08-27 1.861 1,572,126 -66,518 0.22% 2,925,019
2014-08-28 2014-08-26 1.845 1,638,644 +25,583 0.23% 3,023,159
2014-08-27 2014-08-25 1.861 1,613,061 +19,188 0.23% 3,001,181
2014-08-26 2014-08-22 1.829 1,593,873 +28,143 0.23% 2,915,641
2014-08-25 2014-08-21 1.876 1,565,730 -24,305 0.22% 2,937,599
2014-08-19 2014-08-15 2.158 1,590,035 -25,584 0.23% 3,430,680
2014-08-18 2014-08-14 2.126 1,615,619 -79,310 0.23% 3,435,360
2014-08-14 2014-08-12 1.954 1,694,929 +63,960 0.24% 3,312,500
2014-08-01 2014-07-30 1.986 1,630,969 -95,940 0.23% 3,238,499
2014-07-30 2014-07-28 1.892 1,726,909 -89,543 0.25% 3,267,001
2014-07-15 2014-07-11 1.907 1,816,452 -140,711 0.26% 3,464,800
2014-06-20 2014-06-18 1.997 1,957,163 +139,773 0.28% 3,909,179
2014-06-18 2014-06-16 2.063 1,817,390 -6,058 0.27% 3,750,000
2014-06-17 2014-06-13 1.997 1,823,448 +96,928 0.27% 3,642,100
2014-06-16 2014-06-12 1.997 1,726,520 -104,197 0.26% 3,448,499
2014-05-26 2014-05-22 1.750 1,830,717 +72,695 0.27% 3,203,319
2014-05-20 2014-05-16 1.717 1,758,022 +25,444 0.26% 3,018,080
2014-05-15 2014-05-13 1.667 1,732,578 -18,174 0.26% 2,888,599
2014-05-12 2014-05-08 1.667 1,750,752 +48,463 0.26% 2,918,899
2014-04-30 2014-04-28 1.651 1,702,289 -12,116 0.26% 2,810,001
2014-04-22 2014-04-16 1.717 1,714,405 +12,116 0.26% 2,943,201
2014-04-17 2014-04-15 1.700 1,702,289 +121,160 0.26% 2,894,301
2014-04-14 2014-04-10 1.799 1,581,129 -102,986 0.24% 2,844,900
2014-04-11 2014-04-09 1.766 1,684,115 +121,160 0.25% 2,974,601
2014-04-09 2014-04-07 1.750 1,562,955 +6,058 0.23% 2,734,799
2014-04-08 2014-04-04 1.783 1,556,897 +6,058 0.23% 2,775,599
2014-04-07 2014-04-03 1.799 1,550,839 -12,116 0.23% 2,790,399
2014-04-02 2014-03-31 1.700 1,562,955 +21,808 0.23% 2,657,399
2014-03-25 2014-03-21 1.519 1,541,147 -42,405 0.23% 2,340,481
2014-03-04 2014-02-28 1.552 1,583,552 +12,115 0.24% 2,457,159
2014-02-19 2014-02-17 1.552 1,571,437 -181,738 0.24% 2,438,361
2014-02-14 2014-02-12 1.519 1,753,175 +24,231 0.26% 2,662,479
2014-01-21 2014-01-17 1.568 1,728,944 -6,058 0.26% 2,711,301
2014-01-17 2014-01-15 1.552 1,735,002 -6,058 0.26% 2,692,161
2014-01-06 2014-01-02 1.618 1,741,060 +12,116 0.26% 2,816,521
2013-12-13 2013-12-11 1.651 1,728,944 -18,174 0.26% 2,854,001
2013-12-12 2013-12-10 1.733 1,747,118 +8,482 0.26% 3,028,201
2013-12-11 2013-12-09 1.750 1,738,636 -48,464 0.26% 3,042,199
2013-12-04 2013-12-02 1.766 1,787,100 -19,386 0.27% 3,156,500
2013-12-03 2013-11-29 1.766 1,806,486 -59,368 0.27% 3,190,741
2013-12-02 2013-11-28 1.651 1,865,854 +12,116 0.28% 3,080,001
2013-11-29 2013-11-27 1.700 1,853,738 +21,809 0.28% 3,151,800
2013-11-26 2013-11-22 1.618 1,831,929 +14,539 0.27% 2,963,520
2013-11-22 2013-11-20 1.618 1,817,390 +7,270 0.27% 2,940,000
2013-11-21 2013-11-19 1.552 1,810,120 +12,116 0.27% 2,808,719
2013-10-03 2013-09-30 1.585 1,798,004 +30,289 0.27% 2,849,279
2013-09-25 2013-09-23 1.618 1,767,715 +12,116 0.27% 2,859,641
2013-09-23 2013-09-18 1.684 1,755,599 +42,406 0.26% 2,955,961
2013-09-18 2013-09-16 1.585 1,713,193 -90,869 0.26% 2,714,880
2013-09-11 2013-09-09 1.585 1,804,062 -72,696 0.27% 2,858,879
2013-09-05 2013-09-03 1.568 1,876,758 -242,319 0.28% 2,943,100
2013-09-04 2013-09-02 1.535 2,119,077 +21,809 0.32% 3,253,141
2013-09-03 2013-08-30 1.552 2,097,268 +7,270 0.31% 3,254,280
2013-09-02 2013-08-29 1.502 2,089,998 +302,898 0.31% 3,139,499
2013-08-27 2013-08-23 1.519 1,787,100 +6,058 0.27% 2,714,000
2013-08-26 2013-08-22 1.519 1,781,042 +60,580 0.27% 2,704,800
2013-08-22 2013-08-20 1.519 1,720,462 +24,231 0.26% 2,612,799
2013-08-19 2013-08-15 1.585 1,696,231 +24,232 0.25% 2,688,001
2013-08-16 2013-08-13 1.552 1,671,999 -60,579 0.25% 2,594,400
2013-08-08 2013-08-06 1.469 1,732,578 +24,231 0.26% 2,545,399
2013-07-25 2013-07-23 1.519 1,708,347 +6,058 0.26% 2,594,401
2013-07-17 2013-07-15 1.519 1,702,289 +63,003 0.26% 2,585,201
2013-07-09 2013-07-05 1.486 1,639,286 +72,696 0.25% 2,435,400
2013-07-02 2013-06-27 1.568 1,566,590 +890,521 0.24% 2,456,700
2013-06-26 2013-06-24 1.618 676,069 -6,058 0.10% 1,093,680
2013-06-20 2013-06-18 1.761 682,127 +29,746 0.10% 1,200,888
2013-06-14 2013-06-11 1.726 652,381 +23,175 0.10% 1,126,000
2013-06-13 2013-06-10 1.778 629,206 -5,794 0.10% 1,118,581
2013-06-04 2013-05-31 1.812 635,000 +5,794 0.10% 1,150,801
2013-05-28 2013-05-24 1.881 629,206 +5,794 0.10% 1,183,741
2013-05-24 2013-05-22 1.968 623,412 +5,794 0.10% 1,226,640
2013-05-15 2013-05-13 1.916 617,618 +17,381 0.10% 1,183,260
2013-05-10 2013-05-08 1.950 600,237 -10,429 0.09% 1,170,680
2013-05-09 2013-05-07 1.933 610,666 -279,260 0.10% 1,180,481
2013-05-08 2013-05-06 1.864 889,926 +318,658 0.14% 1,658,879
2013-04-22 2013-04-18 1.657 571,268 +31,287 0.09% 946,560
2013-04-02 2013-03-27 1.950 539,981 +57,938 0.08% 1,053,159
2013-03-15 2013-03-13 1.864 482,043 +98,494 0.08% 898,559
2013-02-25 2013-02-21 2.227 383,549 +11,588 0.06% 853,980
2013-02-20 2013-02-18 2.296 371,961 +5,793 0.06% 853,859
2013-02-07 2013-02-05 2.227 366,168 -15,063 0.06% 815,281
2013-01-30 2013-01-28 2.278 381,231 -2,318 0.06% 868,559
2013-01-23 2013-01-21 2.572 383,549 -289,690 0.06% 986,380
2013-01-22 2013-01-18 2.399 673,239 +289,690 0.11% 1,615,181
2013-01-21 2013-01-17 2.296 383,549 +11,588 0.06% 880,460
2013-01-18 2013-01-16 2.278 371,961 -34,763 0.06% 847,439
2013-01-16 2013-01-14 2.365 406,724 +11,587 0.06% 961,740
2013-01-15 2013-01-11 2.365 395,137 +18,541 0.06% 934,341
2013-01-14 2013-01-10 2.399 376,596 +23,175 0.06% 903,499
2013-01-11 2013-01-09 2.416 353,421 +5,794 0.06% 853,999
2013-01-10 2013-01-08 2.313 347,627 +23,175 0.05% 803,999
2013-01-08 2013-01-04 2.382 324,452 +23,175 0.05% 772,799
2013-01-04 2013-01-02 2.244 301,277 -11,588 0.05% 676,000
2013-01-03 2012-12-31 2.175 312,865 +11,588 0.05% 680,401
2012-12-21 2012-12-19 2.278 301,277 -11,588 0.05% 686,400
2012-12-20 2012-12-18 2.192 312,865 +11,588 0.05% 685,801
2012-12-17 2012-12-13 2.071 301,277 +22,016 0.05% 624,000
2012-12-13 2012-12-11 2.088 279,261 -4,635 0.04% 583,221
2012-12-12 2012-12-10 2.140 283,896 -6,952 0.04% 607,601
2012-12-11 2012-12-07 2.088 290,848 +9,270 0.05% 607,419
2012-12-07 2012-12-05 2.002 281,578 +5,794 0.04% 563,760
2012-11-23 2012-11-21 2.019 275,784 -2,318 0.04% 556,919
2012-11-20 2012-11-16 1.881 278,102 +8,111 0.04% 523,200
2012-11-16 2012-11-14 1.933 269,991 -18,540 0.04% 521,921
2012-11-12 2012-11-08 2.002 288,531 -17,381 0.05% 577,680
2012-11-08 2012-11-06 2.088 305,912 +5,794 0.05% 638,880
2012-11-02 2012-10-31 2.037 300,118 -5,794 0.05% 611,239
2012-10-30 2012-10-26 1.916 305,912 -5,794 0.05% 586,080
2012-10-29 2012-10-25 2.019 311,706 +23,175 0.05% 629,460
2012-10-26 2012-10-24 2.140 288,531 -10,429 0.05% 617,520
2012-10-19 2012-10-17 2.054 298,960 +10,429 0.05% 614,041
2012-10-12 2012-10-10 1.881 288,531 -20,857 0.05% 542,820
2012-10-11 2012-10-09 1.881 309,388 +3,476 0.05% 582,059
2012-10-09 2012-10-05 1.847 305,912 +17,381 0.05% 564,960
2012-09-25 2012-09-21 1.743 288,531 -17,381 0.05% 502,980
2012-09-18 2012-09-14 1.830 305,912 -6,953 0.05% 559,680
2012-09-17 2012-09-13 1.709 312,865 +17,382 0.05% 534,600
2012-09-11 2012-09-07 1.709 295,483 +13,905 0.05% 504,899
2012-08-30 2012-08-28 1.726 281,578 +18,540 0.04% 486,000
2012-08-24 2012-08-22 1.830 263,038 +5,794 0.04% 481,240
2012-08-01 2012-07-30 1.691 257,244 +2,317 0.04% 435,119
2012-07-24 2012-07-20 1.864 254,927 -2,317 0.04% 475,200
2012-07-23 2012-07-19 1.881 257,244 +2,317 0.04% 483,959
2012-06-22 2012-06-20 2.310 254,927 +5,794 0.04% 588,820
2012-06-21 2012-06-19 2.346 249,133 +14,563 0.04% 584,571
2012-05-28 2012-05-24 2.383 234,570 -16,365 0.04% 559,000
2012-05-24 2012-05-22 2.383 250,935 +16,365 0.04% 597,999
2012-05-11 2012-05-09 2.548 234,570 -5,455 0.04% 597,700
2012-05-03 2012-04-30 2.621 240,025 +5,455 0.04% 629,200
2012-04-30 2012-04-26 2.658 234,570 -9,819 0.04% 623,500
2012-04-26 2012-04-24 2.676 244,389 +5,455 0.04% 654,079
2012-04-19 2012-04-17 2.823 238,934 -10,910 0.04% 674,520
2012-04-17 2012-04-13 2.731 249,844 -5,455 0.04% 682,419
2012-04-16 2012-04-12 2.695 255,299 +5,455 0.04% 687,959
2012-04-13 2012-04-11 2.658 249,844 +10,910 0.04% 664,099
2012-03-19 2012-03-15 2.896 238,934 -3,273 0.04% 692,040
2012-03-08 2012-03-06 2.860 242,207 -3,273 0.04% 692,640
2012-02-28 2012-02-24 3.208 245,480 +5,455 0.04% 787,499
2012-02-14 2012-02-10 3.043 240,025 -5,455 0.04% 730,400
2012-02-03 2012-02-01 2.915 245,480 -3,273 0.04% 715,499
2012-01-31 2012-01-27 2.933 248,753 -12,002 0.04% 729,599
2012-01-27 2012-01-20 2.695 260,755 -5,455 0.04% 702,661
2012-01-26 2012-01-19 2.658 266,210 +12,002 0.04% 707,601
2012-01-18 2012-01-16 2.566 254,208 -19,639 0.04% 652,399
2012-01-16 2012-01-12 2.603 273,847 +19,639 0.05% 712,840
2011-11-02 2011-10-31 2.786 254,208 -27,276 0.04% 708,319
2011-10-31 2011-10-27 2.841 281,484 +6,546 0.05% 799,800
2011-10-18 2011-10-14 2.438 274,938 -5,455 0.05% 670,320
2011-10-17 2011-10-13 2.621 280,393 -5,455 0.05% 735,020
2011-10-12 2011-10-10 2.108 285,848 -27,276 0.05% 602,600
2011-10-11 2011-10-07 2.145 313,124 -27,275 0.05% 671,581
2011-10-07 2011-10-04 1.870 340,399 -8,728 0.06% 636,480
2011-10-06 2011-10-03 1.906 349,127 +44,732 0.06% 665,599
2011-09-28 2011-09-26 2.016 304,395 +9,819 0.05% 613,799
2011-09-06 2011-09-02 3.135 294,576 +5,455 0.05% 923,399
2011-08-31 2011-08-29 2.896 289,121 -3,273 0.05% 837,400
2011-08-30 2011-08-26 2.896 292,394 +3,273 0.05% 846,879
2011-08-24 2011-08-22 2.988 289,121 -8,728 0.05% 863,899
2011-08-22 2011-08-18 3.208 297,849 +10,910 0.05% 955,499
2011-08-11 2011-08-09 3.263 286,939 +5,455 0.05% 936,280
2011-08-10 2011-08-08 3.501 281,484 +9,819 0.05% 985,560
2011-08-05 2011-08-03 3.996 271,665 +3,273 0.05% 1,085,641
2011-08-04 2011-08-02 4.125 268,392 -2,182 0.04% 1,107,001
2011-07-29 2011-07-27 4.235 270,574 -2,182 0.05% 1,145,761
2011-07-27 2011-07-25 4.216 272,756 +2,182 0.05% 1,150,001
2011-07-26 2011-07-22 4.308 270,574 +2,182 0.05% 1,165,601
2011-07-22 2011-07-20 4.271 268,392 -5,455 0.04% 1,146,361
2011-07-13 2011-07-11 4.510 273,847 +5,455 0.05% 1,234,921
2011-07-11 2011-07-07 4.436 268,392 -5,455 0.04% 1,190,641
2011-07-04 2011-06-29 4.381 273,847 -8,728 0.05% 1,199,781
2011-06-30 2011-06-28 4.290 282,575 +5,455 0.05% 1,212,120
2011-06-28 2011-06-24 4.216 277,120 -12,001 0.05% 1,168,400
2011-06-21 2011-06-17 3.758 289,121 +8,728 0.05% 1,086,499
2011-06-20 2011-06-16 3.941 280,393 -4,364 0.05% 1,105,100
2011-06-16 2011-06-14 3.868 284,757 +13,092 0.05% 1,101,420
2011-06-08 2011-06-03 4.400 271,665 -16,365 0.05% 1,195,201
2011-06-07 2011-06-02 4.455 288,030 +4,364 0.05% 1,283,039
2011-06-02 2011-05-31 4.656 283,666 +5,455 0.05% 1,320,800
2011-05-24 2011-05-20 4.565 278,211 +10,910 0.05% 1,269,900
2011-05-16 2011-05-12 5.004 267,301 -9,819 0.04% 1,337,701
2011-05-03 2011-04-28 5.151 277,120 -2,182 0.05% 1,427,480
2011-04-28 2011-04-26 5.648 279,302 +5,981 0.05% 1,577,419
2011-04-20 2011-04-18 5.686 273,321 +58,041 0.05% 1,554,000
2011-04-12 2011-04-08 5.591 215,280 -4,221 0.04% 1,203,601
2011-04-11 2011-04-07 5.344 219,501 -10,553 0.04% 1,173,120
2011-04-07 2011-04-04 5.193 230,054 +10,553 0.04% 1,194,640
2011-03-25 2011-03-23 4.984 219,501 +5,276 0.04% 1,094,080
2011-03-24 2011-03-22 4.946 214,225 -3,165 0.04% 1,059,662
2011-03-22 2011-03-18 4.757 217,390 -6,332 0.04% 1,034,118
2011-03-17 2011-03-15 4.795 223,722 -18,995 0.04% 1,072,719
2011-03-15 2011-03-11 5.041 242,717 +5,276 0.04% 1,223,598
2011-03-14 2011-03-10 4.965 237,441 -10,553 0.04% 1,179,000
2011-03-09 2011-03-07 5.022 247,994 +10,553 0.04% 1,245,500
2011-02-24 2011-02-22 4.624 237,441 +4,221 0.04% 1,098,000
2011-02-21 2011-02-17 4.965 233,220 -7,387 0.04% 1,158,041
2011-02-14 2011-02-10 4.795 240,607 +2,111 0.04% 1,153,681
2011-02-09 2011-02-07 5.136 238,496 +7,387 0.04% 1,224,919
2011-01-28 2011-01-26 4.852 231,109 +3,166 0.04% 1,121,279
2011-01-20 2011-01-18 5.363 227,943 -5,277 0.04% 1,222,558
2011-01-18 2011-01-14 5.515 233,220 +10,553 0.04% 1,286,221
2011-01-11 2011-01-07 5.553 222,667 +5,277 0.04% 1,236,461
2011-01-10 2011-01-06 5.648 217,390 +5,276 0.04% 1,227,758
2011-01-07 2011-01-05 5.610 212,114 +5,277 0.04% 1,189,920
2011-01-05 2011-01-03 5.610 206,837 +10,552 0.04% 1,160,317
2010-12-07 2010-12-03 6.084 196,285 -105,529 0.03% 1,194,123
2010-12-06 2010-12-02 6.065 301,814 -52,765 0.05% 1,830,401
2010-11-29 2010-11-25 5.420 354,579 -5,276 0.06% 1,921,923
2010-11-25 2010-11-23 5.401 359,855 +4,221 0.06% 1,943,700
2010-11-22 2010-11-18 5.439 355,634 +4,221 0.06% 1,934,381
2010-11-16 2010-11-12 5.705 351,413 +5,277 0.06% 2,004,662
2010-11-11 2010-11-09 5.932 346,136 +158,294 0.06% 2,053,279
2010-11-10 2010-11-08 5.591 187,842 -5,277 0.03% 1,050,199
2010-11-09 2010-11-05 5.477 193,119 +4,222 0.03% 1,057,742
2010-10-28 2010-10-26 5.079 188,897 -5,277 0.03% 959,438
2010-10-27 2010-10-25 5.231 194,174 +5,277 0.03% 1,015,680
2010-10-21 2010-10-19 4.795 188,897 +5,276 0.03% 905,738
2010-10-20 2010-10-18 4.909 183,621 -10,553 0.03% 901,320
2010-10-19 2010-10-15 4.662 194,174 -5,276 0.03% 905,280
2010-10-15 2010-10-13 4.624 199,450 +10,553 0.03% 922,318
2010-10-07 2010-10-05 4.852 188,897 -52,765 0.03% 916,478
2010-10-06 2010-10-04 4.871 241,662 -5,277 0.04% 1,177,059
2010-09-27 2010-09-22 4.435 246,939 -5,276 0.04% 1,095,122
2010-09-22 2010-09-20 4.700 252,215 -105,529 0.04% 1,185,440
2010-09-21 2010-09-17 4.700 357,744 +5,276 0.06% 1,681,438
2010-09-20 2010-09-16 4.397 352,468 +10,553 0.06% 1,549,760
2010-09-17 2010-09-15 4.492 341,915 +11,608 0.06% 1,535,760
2010-09-16 2010-09-14 4.359 330,307 +21,106 0.06% 1,439,801
2010-09-15 2010-09-13 4.132 309,201 -10,553 0.05% 1,277,480
2010-09-14 2010-09-10 4.151 319,754 +5,277 0.06% 1,327,141
2010-09-10 2010-09-08 4.151 314,477 +26,382 0.05% 1,305,238
2010-09-09 2010-09-07 4.037 288,095 +26,382 0.05% 1,162,980
2010-09-07 2010-09-03 4.056 261,713 +26,383 0.05% 1,061,441
2010-09-03 2010-09-01 3.715 235,330 +52,764 0.04% 874,159
2010-08-31 2010-08-27 3.582 182,566 -5,276 0.03% 653,941
2010-08-30 2010-08-26 3.563 187,842 +5,276 0.03% 669,279
2010-08-27 2010-08-25 3.677 182,566 -5,276 0.03% 671,241
2010-08-26 2010-08-24 3.658 187,842 +5,276 0.03% 687,079
2010-08-23 2010-08-19 3.809 182,566 -10,553 0.03% 695,461
2010-08-19 2010-08-17 3.734 193,119 -5,276 0.03% 721,021
2010-08-06 2010-08-04 3.771 198,395 +5,276 0.03% 748,240
2010-08-03 2010-07-30 3.790 193,119 -15,829 0.03% 732,001
2010-07-26 2010-07-22 3.639 208,948 +15,829 0.04% 760,320
2010-07-16 2010-07-14 3.658 193,119 -4,221 0.03% 706,381
2010-07-15 2010-07-13 3.677 197,340 -2,110 0.03% 725,561
2010-07-02 2010-06-29 3.544 199,450 -12,664 0.03% 706,859
2010-06-23 2010-06-21 3.809 212,114 -8,442 0.04% 808,020
2010-06-07 2010-06-03 3.582 220,556 -168,847 0.04% 790,019
2010-06-01 2010-05-28 3.525 389,403 -2,111 0.07% 1,372,679
2010-05-25 2010-05-20 3.336 391,514 +7,387 0.07% 1,305,921
2010-05-24 2010-05-19 3.430 384,127 +5,277 0.07% 1,317,681
2010-05-19 2010-05-17 3.544 378,850 +21,106 0.07% 1,342,659
2010-05-13 2010-05-11 4.039 357,744 +11,961 0.06% 1,444,992
2010-05-12 2010-05-10 4.039 345,783 +166,261 0.06% 1,396,679
2010-05-11 2010-05-07 3.961 179,522 +5,100 0.03% 711,041
2010-05-10 2010-05-06 3.961 174,422 -10,200 0.03% 690,842
2010-05-07 2010-05-05 4.098 184,622 -51,000 0.03% 756,581
2010-05-06 2010-05-04 4.176 235,622 +3,060 0.04% 984,059
2010-05-04 2010-04-30 4.078 232,562 +3,060 0.04% 948,479
2010-04-30 2010-04-28 4.294 229,502 -20,400 0.04% 985,500
2010-04-29 2010-04-27 4.255 249,902 +4,080 0.04% 1,063,299
2010-04-28 2010-04-26 4.431 245,822 +4,080 0.04% 1,089,319
2010-04-27 2010-04-23 4.588 241,742 -6,120 0.04% 1,109,159
2010-04-23 2010-04-21 4.569 247,862 +3,060 0.04% 1,132,379
2010-04-22 2010-04-20 4.333 244,802 -5,100 0.04% 1,060,799
2010-04-21 2010-04-19 4.216 249,902 +1,020 0.04% 1,053,499
2010-04-14 2010-04-12 3.961 248,882 +5,100 0.04% 985,759
2010-04-09 2010-04-07 4.098 243,782 -3,060 0.04% 999,019
2010-03-31 2010-03-29 3.922 246,842 -13,260 0.04% 967,999
2010-03-24 2010-03-22 3.902 260,102 +51,000 0.05% 1,014,898
2010-03-19 2010-03-17 3.686 209,102 +51,001 0.04% 770,800
2010-03-10 2010-03-08 3.784 158,101 +6,120 0.03% 598,298
2010-03-05 2010-03-03 3.725 151,981 -10,200 0.03% 566,199
2010-03-04 2010-03-02 3.529 162,181 -25,501 0.03% 572,398
2010-03-03 2010-03-01 3.529 187,682 +51,001 0.03% 662,401
2010-03-02 2010-02-26 3.451 136,681 -5,100 0.02% 471,679
2010-02-26 2010-02-24 3.431 141,781 +5,100 0.03% 486,499
2010-02-25 2010-02-23 3.412 136,681 +15,300 0.02% 466,319
2010-02-22 2010-02-18 3.588 121,381 -2,040 0.02% 435,540
2010-02-09 2010-02-05 3.451 123,421 +2,040 0.02% 425,920
2010-02-01 2010-01-28 3.647 121,381 -10,200 0.02% 442,680
2010-01-29 2010-01-27 3.490 131,581 +2,040 0.02% 459,239
2010-01-28 2010-01-26 3.627 129,541 -10,200 0.02% 469,899
2010-01-27 2010-01-25 3.922 139,741 +12,240 0.02% 547,999
2010-01-20 2010-01-18 4.216 127,501 -20,400 0.02% 537,499
2010-01-14 2010-01-12 4.216 147,901 +5,100 0.03% 623,498
2010-01-13 2010-01-11 4.118 142,801 +2,040 0.03% 587,999
2010-01-07 2010-01-05 3.980 140,761 -5,100 0.03% 560,279
2010-01-06 2010-01-04 3.882 145,861 -15,300 0.03% 566,279
2009-12-30 2009-12-28 3.588 161,161 +10,200 0.03% 578,278
2009-12-29 2009-12-24 3.608 150,961 -4,080 0.03% 544,639
2009-12-28 2009-12-22 3.412 155,041 +3,060 0.03% 528,959
2009-12-23 2009-12-21 3.412 151,981 -7,140 0.03% 518,519
2009-12-22 2009-12-18 3.490 159,121 -10,201 0.03% 555,358
2009-12-21 2009-12-17 3.627 169,322 +2,040 0.03% 614,202
2009-12-18 2009-12-16 3.745 167,282 -2,040 0.03% 626,482
2009-12-17 2009-12-15 3.863 169,322 -5,100 0.03% 654,042
2009-12-16 2009-12-14 3.627 174,422 +5,100 0.03% 632,701
2009-12-15 2009-12-11 3.706 169,322 +5,100 0.03% 627,482
2009-12-14 2009-12-10 3.765 164,222 +2,041 0.03% 618,242
2009-12-11 2009-12-09 3.745 162,181 -13,261 0.03% 607,378
2009-12-10 2009-12-08 3.725 175,442 +7,140 0.03% 653,601
2009-12-08 2009-12-04 3.431 168,302 +15,301 0.03% 577,502
2009-12-07 2009-12-03 3.451 153,001 +10,200 0.03% 527,999
2009-12-03 2009-12-01 3.471 142,801 -5,100 0.03% 495,599
2009-12-02 2009-11-30 3.333 147,901 -72,421 0.03% 492,999
2009-11-30 2009-11-26 3.392 220,322 -71,401 0.04% 747,360
2009-11-27 2009-11-25 3.431 291,723 +11,220 0.05% 1,001,001
2009-11-25 2009-11-23 3.235 280,503 +71,401 0.05% 907,501
2009-11-23 2009-11-19 3.137 209,102 +2,040 0.04% 656,000
2009-11-20 2009-11-18 3.098 207,062 -7,140 0.04% 641,480
2009-11-19 2009-11-17 3.157 214,202 -15,300 0.04% 676,200
2009-11-18 2009-11-16 3.196 229,502 +18,360 0.04% 733,500
2009-11-17 2009-11-13 3.157 211,142 -25,500 0.04% 666,540
2009-11-16 2009-11-12 3.098 236,642 -92,821 0.04% 733,119
2009-11-13 2009-11-11 3.059 329,463 -170,342 0.06% 1,007,760
2009-11-12 2009-11-10 2.980 499,805 +277,443 0.09% 1,489,601
2009-11-11 2009-11-09 2.980 222,362 +5,100 0.04% 662,720
2009-11-09 2009-11-05 2.824 217,262 +10,200 0.04% 613,440
2009-11-06 2009-11-04 2.863 207,062 -25,500 0.04% 592,760
2009-10-30 2009-10-28 2.725 232,562 -15,300 0.04% 633,840
2009-10-29 2009-10-27 2.784 247,862 -15,300 0.04% 690,119
2009-10-27 2009-10-22 2.804 263,162 -5,100 0.05% 737,879
2009-10-23 2009-10-21 2.725 268,262 +51,000 0.05% 731,139
2009-10-15 2009-10-13 2.627 217,262 +15,300 0.04% 570,840
2009-10-08 2009-10-06 2.588 201,962 +15,300 0.04% 522,720
2009-10-02 2009-09-29 2.647 186,662 -7,140 0.03% 494,101
2009-09-28 2009-09-24 2.725 193,802 +7,140 0.03% 528,201
2009-09-25 2009-09-23 2.765 186,662 -10,200 0.03% 516,061
2009-09-24 2009-09-22 2.784 196,862 -17,340 0.04% 548,121
2009-09-23 2009-09-21 2.745 214,202 -15,300 0.04% 588,000
2009-09-16 2009-09-14 2.706 229,502 +22,440 0.04% 621,000
2009-09-15 2009-09-11 3.098 207,062 +18,360 0.04% 641,480
2009-09-14 2009-09-10 3.235 188,702 -18,360 0.03% 610,501
2009-09-10 2009-09-08 2.863 207,062 +15,300 0.04% 592,760
2009-09-09 2009-09-07 2.882 191,762 +4,080 0.03% 552,721
2009-09-08 2009-09-04 2.804 187,682 -10,200 0.03% 526,241
2009-09-03 2009-09-01 2.686 197,882 -18,360 0.04% 531,560
2009-09-01 2009-08-28 2.902 216,242 -11,220 0.04% 627,520
2009-08-28 2009-08-26 2.941 227,462 +11,220 0.04% 669,000
2009-08-26 2009-08-24 2.863 216,242 +25,500 0.04% 619,040
2009-08-25 2009-08-21 2.863 190,742 +3,060 0.03% 546,041
2009-08-24 2009-08-20 2.765 187,682 -5,100 0.03% 518,881
2009-08-21 2009-08-19 2.706 192,782 -20,400 0.03% 521,641
2009-08-19 2009-08-17 2.667 213,182 -17,340 0.04% 568,480
2009-08-18 2009-08-14 2.922 230,522 +6,120 0.04% 673,480
2009-08-17 2009-08-13 2.980 224,402 +16,320 0.04% 668,800
2009-08-14 2009-08-12 3.000 208,082 +4,080 0.04% 624,240
2009-08-12 2009-08-10 2.804 204,002 +20,400 0.04% 572,000
2009-08-11 2009-08-07 2.725 183,602 -6,120 0.03% 500,401
2009-08-06 2009-08-04 3.000 189,722 +40,801 0.03% 569,161
2009-08-05 2009-08-03 3.039 148,921 -57,121 0.03% 452,599
2009-08-04 2009-07-31 3.020 206,042 -29,580 0.04% 622,160
2009-08-03 2009-07-30 2.922 235,622 +10,200 0.04% 688,380
2009-07-31 2009-07-29 3.020 225,422 +12,240 0.04% 680,680
2009-07-30 2009-07-28 3.118 213,182 +74,461 0.04% 664,620
2009-07-29 2009-07-27 2.882 138,721 +94,861 0.02% 399,839
2009-07-28 2009-07-24 2.863 43,860 -22,441 0.01% 125,559
2009-07-27 2009-07-23 2.784 66,301 -18,360 0.01% 184,601
2009-07-24 2009-07-22 2.765 84,661 +8,160 0.02% 234,061
2009-07-23 2009-07-21 2.922 76,501 +32,641 0.01% 223,501
2009-07-22 2009-07-20 2.745 43,860 +20,400 0.01% 120,399
2009-07-15 2009-07-13 2.451 23,460 -5,100 0.00% 57,499
2009-07-14 2009-07-10 2.529 28,560 +20,400 0.01% 72,239
2009-07-09 2009-07-07 2.451 8,160 +5,100 0.00% 20,000
2009-07-08 2009-07-06 2.490 3,060 -5,100 0.00% 7,620
2009-07-03 2009-06-30 2.451 8,160 +5,100 0.00% 20,000
2009-06-23 2009-06-19 2.647 3,060 -19,380 0.00% 8,100
2009-06-22 2009-06-18 2.745 22,440 +19,380 0.00% 61,599
2009-06-16 2009-06-12 2.765 3,060 -15,300 0.00% 8,460
2009-06-15 2009-06-11 2.431 18,360 -10,200 0.00% 44,640
2009-06-11 2009-06-09 2.392 28,560 +15,300 0.01% 68,319
2009-06-10 2009-06-08 2.569 13,260 -20,400 0.00% 34,060
2009-06-09 2009-06-05 2.588 33,660 +10,200 0.01% 87,119
2009-06-08 2009-06-04 2.549 23,460 -10,200 0.00% 59,799
2009-06-05 2009-06-03 2.686 33,660 +4,080 0.01% 90,419
2009-06-03 2009-06-01 2.667 29,580 +6,120 0.01% 78,879
2009-05-26 2009-05-22 2.529 23,460 -15,300 0.00% 59,339
2009-05-25 2009-05-21 2.647 38,760 +5,100 0.01% 102,599
2009-05-22 2009-05-20 2.941 33,660 -59,161 0.01% 98,999
2009-05-21 2009-05-19 2.529 92,821 +25,500 0.02% 234,780
2009-05-20 2009-05-18 2.373 67,321 -5,100 0.01% 159,721
2009-05-14 2009-05-12 2.059 72,421 +10,200 0.01% 149,101
2009-05-13 2009-05-11 1.980 62,221 -5,100 0.01% 123,221
2009-05-12 2009-05-08 2.078 67,321 -35,700 0.01% 139,921
2009-05-11 2009-05-07 2.059 103,021 +51,001 0.02% 212,100
2009-05-08 2009-05-06 2.157 52,020 +17,340 0.01% 112,199
2009-05-07 2009-05-05 2.000 34,680 -10,200 0.01% 69,359
2009-05-06 2009-05-04 2.020 44,880 +12,240 0.01% 90,639
2009-05-05 2009-04-30 1.882 32,640 +5,100 0.01% 61,439
2009-05-04 2009-04-29 1.843 27,540 -47,941 0.00% 50,760
2009-04-30 2009-04-28 1.725 75,481 +47,941 0.01% 130,241
2009-04-27 2009-04-23 1.941 27,540 -18,360 0.00% 53,460
2009-04-24 2009-04-22 1.941 45,900 -5,100 0.01% 89,099
2009-04-22 2009-04-20 1.647 51,000 +13,260 0.01% 83,999
2009-04-20 2009-04-16 1.824 37,740 -16,320 0.01% 68,819
2009-04-16 2009-04-14 1.824 54,060 +13,260 0.01% 98,579
2009-04-15 2009-04-09 1.569 40,800 +3,060 0.01% 63,999
2009-04-08 2009-04-06 1.549 37,740 -25,501 0.01% 58,459
2009-04-07 2009-04-03 1.314 63,241 -15,300 0.01% 83,081
2009-04-06 2009-04-02 1.314 78,541 -10,200 0.01% 103,180
2009-03-23 2009-03-19 1.216 88,741 +4,080 0.02% 107,880
2009-03-20 2009-03-18 1.235 84,661 -20,400 0.02% 104,580
2009-03-11 2009-03-09 1.098 105,061 +10,200 0.02% 115,360
2009-03-02 2009-02-26 1.137 94,861 +15,300 0.02% 107,880
2009-02-16 2009-02-12 1.216 79,561 +10,200 0.01% 96,720
2009-02-10 2009-02-06 1.294 69,361 +15,301 0.01% 89,760
2009-02-04 2009-02-02 1.216 54,060 -10,201 0.01% 65,719
2009-02-03 2009-01-30 1.274 64,261 -10,200 0.01% 81,901
2009-01-29 2009-01-22 1.157 74,461 -10,200 0.01% 86,140
2009-01-23 2009-01-21 1.137 84,661 +10,200 0.02% 96,280
2009-01-15 2009-01-13 1.176 74,461 +10,200 0.01% 87,600
2009-01-14 2009-01-12 1.216 64,261 -20,400 0.01% 78,120
2009-01-08 2009-01-06 1.333 84,661 +5,100 0.02% 112,880
2009-01-07 2009-01-05 1.274 79,561 -5,100 0.01% 101,400
2009-01-06 2009-01-02 1.216 84,661 -10,200 0.02% 102,920
2008-12-23 2008-12-19 1.196 94,861 +15,300 0.02% 113,460
2008-12-22 2008-12-18 1.176 79,561 +5,100 0.01% 93,600
2008-12-18 2008-12-16 1.020 74,461 -5,100 0.01% 75,920
2008-12-16 2008-12-12 1.039 79,561 +3,060 0.01% 82,680
2008-12-15 2008-12-11 1.157 76,501 -15,300 0.01% 88,500
2008-12-12 2008-12-10 1.059 91,801 +10,200 0.02% 97,200
2008-12-11 2008-12-09 0.951 81,601 -15,300 0.01% 77,600
2008-12-08 2008-12-04 0.951 96,901 +6,120 0.02% 92,150
2008-12-03 2008-12-01 0.931 90,781 +15,300 0.02% 84,550
2008-12-02 2008-11-28 0.922 75,481 +10,200 0.01% 69,560
2008-12-01 2008-11-27 0.912 65,281 -30,600 0.01% 59,520
2008-11-24 2008-11-20 0.912 95,881 -1,020 0.02% 87,420
2008-11-13 2008-11-11 0.922 96,901 -10,200 0.02% 89,300
2008-11-05 2008-11-03 0.775 107,101 -3,060 0.02% 82,950
2008-11-04 2008-10-31 0.765 110,161 -15,300 0.02% 84,240
2008-10-31 2008-10-29 0.627 125,461 +5,100 0.02% 78,720
2008-10-28 2008-10-24 0.588 120,361 +51,000 0.02% 70,800
2008-10-06 2008-10-02 1.216 69,361 +12,240 0.01% 84,320
2008-09-24 2008-09-22 1.235 57,121 +10,201 0.01% 70,561
2008-09-22 2008-09-18 1.176 46,920 -11,221 0.01% 55,199
2008-09-19 2008-09-17 1.235 58,141 +5,101 0.01% 71,821
2008-09-11 2008-09-09 1.294 53,040 +15,300 0.01% 68,639
2008-09-10 2008-09-08 1.274 37,740 -4,080 0.01% 48,100
2008-09-09 2008-09-05 1.255 41,820 -206,042 0.01% 52,480
2008-08-29 2008-08-27 1.274 247,862 +71,400 0.04% 315,900
2008-08-18 2008-08-14 1.333 176,462 +4,080 0.03% 235,281
2008-07-25 2008-07-23 1.588 172,382 -5,100 0.03% 273,781
2008-07-15 2008-07-11 1.569 177,482 +30,601 0.03% 278,401
2008-07-11 2008-07-09 1.471 146,881 -10,200 0.03% 215,999
2008-07-10 2008-07-08 1.471 157,081 +51,000 0.03% 230,999
2008-07-08 2008-07-04 1.549 106,081 +5,100 0.02% 164,320
2008-07-03 2008-06-30 1.725 100,981 -51,000 0.02% 174,240
2008-06-26 2008-06-24 1.686 151,981 +35,700 0.03% 256,279
2008-06-25 2008-06-23 1.745 116,281 -15,300 0.02% 202,920
2008-06-24 2008-06-20 1.804 131,581 -40,801 0.02% 237,360
2008-06-23 2008-06-19 1.725 172,382 +51,001 0.03% 297,441
2008-06-20 2008-06-18 1.941 121,381 +2,040 0.02% 235,620
2008-06-19 2008-06-17 1.980 119,341 -15,300 0.02% 236,340
2008-06-18 2008-06-16 1.980 134,641 +83,641 0.02% 266,640
2008-06-17 2008-06-13 2.059 51,000 0.01% 104,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top