History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 -16,797
2022-01-12 2022-01-10 0.798 16,797 -125,982 0.00% 13,400
2021-06-28 2021-06-24 0.646 142,779 +3,244 0.02% 92,195
2021-02-26 2021-02-24 0.804 139,535 +16,416 0.02% 112,200
2020-07-13 2020-07-09 0.573 123,119 -98,495 0.01% 70,500
2020-06-23 2020-06-19 0.538 221,614 +5,776 0.02% 119,207
2019-06-28 2019-06-26 0.986 215,838 +13,106 0.02% 212,716
2018-10-04 2018-10-02 0.772 202,732 -22,526 0.02% 156,600
2018-07-03 2018-06-28 0.954 225,258 +11,484 0.03% 214,959
2018-06-07 2018-06-05 1.024 213,774 -18,527 0.03% 219,000
2018-05-29 2018-05-25 1.024 232,301 +18,527 0.03% 237,980
2018-05-08 2018-05-04 1.053 213,774 +21,377 0.03% 225,000
2018-02-12 2018-02-08 1.081 192,397 -14,251 0.02% 207,900
2018-02-08 2018-02-06 1.109 206,648 +14,251 0.03% 229,100
2018-01-30 2018-01-26 1.179 192,397 -17,102 0.02% 226,800
2018-01-25 2018-01-23 1.151 209,499 +17,102 0.03% 241,081
2017-11-23 2017-11-21 1.193 192,397 +21,378 0.02% 229,500
2017-11-13 2017-11-09 1.319 171,019 -17,102 0.02% 225,600
2017-11-09 2017-11-07 1.305 188,121 +21,377 0.02% 245,520
2017-10-31 2017-10-27 1.319 166,744 +17,102 0.02% 219,960
2017-10-23 2017-10-19 1.347 149,642 +28,503 0.02% 201,600
2017-09-29 2017-09-27 1.403 121,139 -35,629 0.02% 170,001
2017-09-27 2017-09-25 1.305 156,768 +35,629 0.02% 204,600
2017-09-19 2017-09-15 1.361 121,139 -71,258 0.02% 164,901
2017-09-18 2017-09-14 1.389 192,397 +42,755 0.02% 267,300
2017-09-14 2017-09-12 1.305 149,642 -15,677 0.02% 195,300
2017-09-13 2017-09-11 1.319 165,319 +15,677 0.02% 218,081
2017-09-04 2017-08-31 1.347 149,642 +28,503 0.02% 201,600
2017-07-27 2017-07-25 1.431 121,139 -35,629 0.02% 173,401
2017-06-20 2017-06-16 1.532 156,768 +5,998 0.02% 240,189
2017-04-27 2017-04-25 1.532 150,770 -20,560 0.02% 231,000
2017-01-11 2017-01-09 1.313 171,330 -34,266 0.02% 225,000
2016-06-30 2016-06-28 1.210 205,596 +7,294 0.03% 248,827
2016-06-20 2016-06-16 1.225 198,302 +15,864 0.03% 242,999
2016-05-04 2016-04-29 1.392 182,438 -2,644 0.03% 253,920
2016-04-26 2016-04-22 1.422 185,082 +2,644 0.03% 263,200
2016-01-27 2016-01-25 1.286 182,438 -13,220 0.03% 234,600
2016-01-26 2016-01-22 1.286 195,658 +13,220 0.03% 251,600
2016-01-12 2016-01-08 1.498 182,438 -19,830 0.03% 273,240
2016-01-05 2015-12-31 1.543 202,268 +19,830 0.03% 312,119
2015-09-22 2015-09-18 1.604 182,438 +13,220 0.03% 292,560
2015-08-31 2015-08-27 1.588 169,218 +2,644 0.02% 268,800
2015-08-12 2015-08-10 2.012 166,574 +1,322 0.02% 335,160
2015-07-02 2015-06-29 2.466 165,252 +6,610 0.02% 407,500
2015-06-22 2015-06-18 2.924 158,642 +5,139 0.02% 463,825
2015-06-19 2015-06-17 2.799 153,503 -6,396 0.02% 429,600
2015-06-17 2015-06-15 2.877 159,899 +6,396 0.02% 460,000
2015-06-09 2015-06-05 2.830 153,503 -159,899 0.02% 434,400
2015-06-04 2015-06-02 3.111 313,402 +31,980 0.04% 975,100
2015-06-03 2015-06-01 3.236 281,422 -31,980 0.04% 910,800
2015-06-01 2015-05-28 2.955 313,402 -11,513 0.04% 926,100
2015-05-12 2015-05-08 2.548 324,915 -6,396 0.05% 828,041
2015-04-22 2015-04-20 2.642 331,311 +31,980 0.05% 875,421
2015-04-14 2015-04-10 2.517 299,331 +76,752 0.04% 753,480
2015-04-13 2015-04-09 2.548 222,579 -63,960 0.03% 567,239
2015-04-10 2015-04-08 2.439 286,539 +191,879 0.04% 698,880
2015-02-23 2015-02-16 1.861 94,660 +11,513 0.01% 176,120
2015-02-17 2015-02-13 1.829 83,147 +19,187 0.01% 152,099
2015-01-20 2015-01-16 1.954 63,960 +6,396 0.01% 125,001
2015-01-12 2015-01-08 1.970 57,564 -31,979 0.01% 113,401
2014-11-14 2014-11-12 2.236 89,543 -17,909 0.01% 200,199
2014-11-12 2014-11-10 2.158 107,452 +17,909 0.02% 231,840
2014-10-10 2014-10-08 2.111 89,543 -127,920 0.01% 188,999
2014-10-03 2014-09-29 1.907 217,463 -108,731 0.03% 414,801
2014-09-30 2014-09-26 2.033 326,194 -38,376 0.05% 663,000
2014-09-29 2014-09-25 2.064 364,570 -153,503 0.05% 752,401
2014-09-26 2014-09-24 1.986 518,073 -63,959 0.07% 1,028,701
2014-09-25 2014-09-23 1.986 582,032 +12,792 0.08% 1,155,700
2014-09-24 2014-09-22 1.939 569,240 +479,697 0.08% 1,103,600
2014-09-05 2014-09-03 1.954 89,543 -12,792 0.01% 174,999
2014-08-25 2014-08-21 1.876 102,335 +12,792 0.01% 191,999
2014-08-06 2014-08-04 2.033 89,543 -10,234 0.01% 181,999
2014-08-05 2014-08-01 1.970 99,777 +10,234 0.01% 196,560
2014-08-01 2014-07-30 1.986 89,543 -11,513 0.01% 177,799
2014-07-29 2014-07-25 1.876 101,056 -63,960 0.01% 189,600
2014-07-15 2014-07-11 1.907 165,016 -12,792 0.02% 314,761
2014-06-24 2014-06-20 1.704 177,808 +38,376 0.03% 303,021
2014-06-20 2014-06-18 1.997 139,432 +7,368 0.02% 278,497
2014-06-19 2014-06-17 1.997 132,064 -3,634 0.02% 263,781
2014-06-18 2014-06-16 2.063 135,698 -18,174 0.02% 279,999
2014-06-17 2014-06-13 1.997 153,872 -30,290 0.02% 307,339
2014-06-09 2014-06-05 1.832 184,162 -18,174 0.03% 337,440
2014-05-29 2014-05-27 1.700 202,336 +48,464 0.03% 344,020
2014-05-27 2014-05-23 1.750 153,872 -30,290 0.02% 269,239
2014-05-20 2014-05-16 1.717 184,162 -18,174 0.03% 316,160
2014-05-09 2014-05-07 1.651 202,336 -24,232 0.03% 334,000
2014-04-17 2014-04-15 1.700 226,568 +18,174 0.03% 385,220
2014-04-14 2014-04-10 1.799 208,394 -18,174 0.03% 374,960
2014-04-07 2014-04-03 1.799 226,568 -18,174 0.03% 407,660
2014-04-02 2014-03-31 1.700 244,742 -12,116 0.04% 416,120
2014-03-12 2014-03-10 1.519 256,858 -31,501 0.04% 390,080
2014-03-04 2014-02-28 1.552 288,359 +30,290 0.04% 447,440
2014-03-03 2014-02-27 1.585 258,069 -59,368 0.04% 408,959
2014-02-25 2014-02-21 1.585 317,437 +60,579 0.05% 503,039
2014-01-14 2014-01-10 1.568 256,858 +12,116 0.04% 402,800
2014-01-09 2014-01-07 1.552 244,742 +18,174 0.04% 379,760
2014-01-08 2014-01-06 1.568 226,568 +24,232 0.03% 355,300
2013-12-13 2013-12-11 1.651 202,336 +18,174 0.03% 334,000
2013-12-04 2013-12-02 1.766 184,162 -24,232 0.03% 325,280
2013-11-29 2013-11-27 1.700 208,394 -30,290 0.03% 354,320
2013-11-18 2013-11-14 1.552 238,684 -30,290 0.04% 370,360
2013-11-15 2013-11-13 1.535 268,974 -59,368 0.04% 412,920
2013-11-13 2013-11-11 1.568 328,342 +59,368 0.05% 514,900
2013-11-11 2013-11-07 1.568 268,974 -18,174 0.04% 421,800
2013-11-06 2013-11-04 1.568 287,148 -30,289 0.04% 450,301
2013-11-04 2013-10-31 1.585 317,437 -30,290 0.05% 503,039
2013-10-30 2013-10-28 1.585 347,727 -60,580 0.05% 551,040
2013-10-25 2013-10-23 1.618 408,307 -30,290 0.06% 660,520
2013-10-11 2013-10-09 1.601 438,597 +127,218 0.07% 702,280
2013-10-07 2013-10-03 1.568 311,379 -71,484 0.05% 488,299
2013-09-24 2013-09-19 1.618 382,863 +30,289 0.06% 619,359
2013-09-23 2013-09-18 1.684 352,574 +113,890 0.05% 593,641
2013-09-16 2013-09-12 1.601 238,684 +12,116 0.04% 382,180
2013-09-11 2013-09-09 1.585 226,568 -30,290 0.03% 359,040
2013-09-10 2013-09-06 1.535 256,858 +30,290 0.04% 394,320
2013-09-03 2013-08-30 1.552 226,568 -90,869 0.03% 351,560
2013-08-27 2013-08-23 1.519 317,437 +42,405 0.05% 482,079
2013-08-22 2013-08-20 1.519 275,032 +48,464 0.04% 417,680
2013-08-15 2013-08-12 1.552 226,568 -60,580 0.03% 351,560
2013-07-26 2013-07-24 1.519 287,148 +60,580 0.04% 436,081
2013-07-25 2013-07-23 1.519 226,568 -63,003 0.03% 344,080
2013-07-09 2013-07-05 1.486 289,571 +30,290 0.04% 430,200
2013-07-04 2013-07-02 1.519 259,281 +24,232 0.04% 393,760
2013-07-02 2013-06-27 1.568 235,049 +32,713 0.04% 368,600
2013-06-27 2013-06-25 1.585 202,336 -18,174 0.03% 320,640
2013-06-26 2013-06-24 1.618 220,510 +30,290 0.03% 356,720
2013-06-25 2013-06-21 1.651 190,220 -36,348 0.03% 314,000
2013-06-20 2013-06-18 1.761 226,568 +9,880 0.03% 398,874
2013-06-14 2013-06-11 1.726 216,688 +40,557 0.03% 374,000
2013-06-10 2013-06-06 1.795 176,131 +69,525 0.03% 316,160
2013-06-06 2013-06-04 1.847 106,606 -34,763 0.02% 196,880
2013-06-05 2013-06-03 1.778 141,369 -3,476 0.02% 251,321
2013-06-04 2013-05-31 1.812 144,845 +28,969 0.02% 262,500
2013-05-31 2013-05-29 1.847 115,876 +23,175 0.02% 214,000
2013-05-27 2013-05-23 1.899 92,701 +23,176 0.01% 176,001
2013-05-24 2013-05-22 1.968 69,525 -11,588 0.01% 136,799
2013-05-22 2013-05-20 2.019 81,113 -17,381 0.01% 163,800
2013-05-21 2013-05-16 1.933 98,494 +23,175 0.02% 190,399
2013-05-20 2013-05-15 1.899 75,319 -28,969 0.01% 142,999
2013-05-13 2013-05-09 1.950 104,288 +13,905 0.02% 203,400
2013-04-24 2013-04-22 1.795 90,383 -11,588 0.01% 162,240
2013-04-23 2013-04-19 1.709 101,971 -12,746 0.02% 174,240
2013-04-22 2013-04-18 1.657 114,717 +12,746 0.02% 190,080
2013-04-08 2013-04-03 1.847 101,971 +17,382 0.02% 188,321
2013-03-27 2013-03-25 1.985 84,589 -11,588 0.01% 167,899
2013-03-13 2013-03-11 1.950 96,177 +11,588 0.02% 187,580
2013-03-08 2013-03-06 2.140 84,589 +28,969 0.01% 181,039
2013-02-26 2013-02-22 2.192 55,620 -11,588 0.01% 121,919
2013-02-25 2013-02-21 2.227 67,208 -11,588 0.01% 149,640
2013-02-01 2013-01-30 2.347 78,796 +11,588 0.01% 184,961
2013-01-31 2013-01-29 2.209 67,208 -34,763 0.01% 148,480
2013-01-29 2013-01-25 2.296 101,971 +34,763 0.02% 234,081
2013-01-28 2013-01-24 2.468 67,208 +5,794 0.01% 165,880
2013-01-25 2013-01-23 2.468 61,414 +17,381 0.01% 151,580
2013-01-07 2013-01-03 2.330 44,033 -11,587 0.01% 102,600
2012-12-27 2012-12-20 2.244 55,620 +11,587 0.01% 124,799
2012-12-11 2012-12-07 2.088 44,033 -11,587 0.01% 91,960
2012-12-07 2012-12-05 2.002 55,620 -11,588 0.01% 111,359
2012-12-05 2012-12-03 2.002 67,208 +11,588 0.01% 134,560
2012-11-23 2012-11-21 2.019 55,620 -48,668 0.01% 112,319
2012-11-20 2012-11-16 1.881 104,288 +31,286 0.02% 196,200
2012-11-19 2012-11-15 1.881 73,002 -9,270 0.01% 137,340
2012-11-15 2012-11-13 1.899 82,272 +17,382 0.01% 156,200
2012-11-07 2012-11-05 2.088 64,890 -5,794 0.01% 135,519
2012-11-06 2012-11-02 2.088 70,684 +5,794 0.01% 147,619
2012-11-05 2012-11-01 2.054 64,890 +11,587 0.01% 133,279
2012-11-01 2012-10-30 2.019 53,303 +9,270 0.01% 107,640
2012-10-31 2012-10-29 1.985 44,033 -34,763 0.01% 87,400
2012-10-30 2012-10-26 1.916 78,796 +46,351 0.01% 150,961
2012-10-17 2012-10-15 2.071 32,445 -69,526 0.01% 67,200
2012-10-12 2012-10-10 1.881 101,971 +46,351 0.02% 191,841
2012-10-11 2012-10-09 1.881 55,620 +23,175 0.01% 104,639
2012-10-05 2012-10-03 1.795 32,445 -34,763 0.01% 58,240
2012-09-27 2012-09-25 1.726 67,208 +17,381 0.01% 116,000
2012-09-25 2012-09-21 1.743 49,827 -12,746 0.01% 86,861
2012-09-24 2012-09-20 1.726 62,573 +30,128 0.01% 108,000
2012-09-18 2012-09-14 1.830 32,445 -34,763 0.01% 59,360
2012-09-17 2012-09-13 1.709 67,208 -17,381 0.01% 114,840
2012-08-29 2012-08-27 1.726 84,589 -5,794 0.01% 145,999
2012-08-28 2012-08-24 1.761 90,383 +5,794 0.01% 159,120
2012-08-27 2012-08-23 1.778 84,589 +52,144 0.01% 150,379
2012-08-23 2012-08-21 1.899 32,445 -30,128 0.01% 61,600
2012-08-17 2012-08-15 1.778 62,573 +5,794 0.01% 111,240
2012-08-16 2012-08-14 1.847 56,779 +24,334 0.01% 104,860
2012-08-13 2012-08-09 1.933 32,445 -6,953 0.01% 62,720
2012-08-10 2012-08-08 1.847 39,398 -5,794 0.01% 72,760
2012-08-08 2012-08-06 1.812 45,192 +5,794 0.01% 81,901
2012-07-10 2012-07-06 1.933 39,398 +6,953 0.01% 76,160
2012-06-21 2012-06-19 2.346 32,445 +1,896 0.01% 76,130
2012-05-24 2012-05-22 2.383 30,549 -9,819 0.01% 72,801
2012-05-23 2012-05-21 2.310 40,368 +9,819 0.01% 93,240
2012-02-02 2012-01-31 2.860 30,549 -5,455 0.01% 87,361
2012-01-16 2012-01-12 2.603 36,004 +5,455 0.01% 93,721
2011-12-09 2011-12-07 2.456 30,549 -10,910 0.01% 75,041
2011-11-22 2011-11-18 2.328 41,459 +10,910 0.01% 96,520
2011-08-23 2011-08-19 3.098 30,549 +3,273 0.01% 94,641
2011-08-16 2011-08-12 3.171 27,276 -5,455 0.00% 86,501
2011-06-28 2011-06-24 4.216 32,731 -10,910 0.01% 138,001
2011-06-16 2011-06-14 3.868 43,641 +4,364 0.01% 168,800
2011-06-15 2011-06-13 3.905 39,277 +6,546 0.01% 153,361
2011-06-14 2011-06-10 3.923 32,731 -27,275 0.01% 128,401
2011-06-03 2011-06-01 4.528 60,006 +27,275 0.01% 271,699
2011-05-31 2011-05-27 4.473 32,731 -27,275 0.01% 146,401
2011-05-26 2011-05-24 4.400 60,006 +27,275 0.01% 263,999
2011-04-28 2011-04-26 5.648 32,731 +1,072 0.01% 184,856
2011-04-18 2011-04-14 5.420 31,659 -26,382 0.01% 171,601
2011-04-15 2011-04-13 5.401 58,041 +26,382 0.01% 313,499
2011-04-12 2011-04-08 5.591 31,659 -52,764 0.01% 177,001
2011-04-11 2011-04-07 5.344 84,423 +52,764 0.01% 451,198
2011-03-09 2011-03-07 5.022 31,659 -9,497 0.01% 159,001
2011-03-08 2011-03-04 5.003 41,156 +4,221 0.01% 205,918
2011-03-02 2011-02-28 4.719 36,935 +1,055 0.01% 174,299
2011-02-21 2011-02-17 4.965 35,880 +4,221 0.01% 178,160
2011-01-25 2011-01-21 5.269 31,659 -10,553 0.01% 166,801
2010-12-29 2010-12-24 5.269 42,212 +26,383 0.01% 222,401
2010-12-20 2010-12-16 5.439 15,829 +10,553 0.00% 86,098
2010-12-17 2010-12-15 5.610 5,276 -5,277 0.00% 29,597
2010-12-14 2010-12-10 5.496 10,553 +5,277 0.00% 58,000
2010-12-07 2010-12-03 6.084 5,276 +5,276 0.00% 32,097
2010-12-03 2010-12-01 6.084 0 -2,111
2010-12-02 2010-11-30 5.856 2,111 +2,111 0.00% 12,362
2010-10-22 2010-10-20 4.852 0 -5,276
2010-10-21 2010-10-19 4.795 5,276 -2,111 0.00% 25,298
2010-10-20 2010-10-18 4.909 7,387 +5,276 0.00% 36,260
2010-10-15 2010-10-13 4.624 2,111 +2,111 0.00% 9,762
2010-09-29 2010-09-27 4.700 0 -21,106
2010-09-28 2010-09-24 4.548 21,106 +21,106 0.00% 96,001
2010-09-17 2010-09-15 4.492 0 -269,100
2010-09-16 2010-09-14 4.359 269,100 -49,599 0.05% 1,173,001
2010-09-14 2010-09-10 4.151 318,699 +15,830 0.05% 1,322,762
2010-08-20 2010-08-18 3.809 302,869 -53,820 0.05% 1,153,739
2010-08-18 2010-08-16 3.677 356,689 +1,055 0.06% 1,311,440
2010-08-11 2010-08-09 3.696 355,634 +8,443 0.06% 1,314,301
2010-08-10 2010-08-06 3.715 347,191 +44,322 0.06% 1,289,678
2010-08-05 2010-08-03 3.753 302,869 -8,442 0.05% 1,136,519
2010-08-03 2010-07-30 3.790 311,311 +8,442 0.05% 1,179,998
2010-07-22 2010-07-20 3.582 302,869 -26,382 0.05% 1,084,859
2010-07-21 2010-07-19 3.563 329,251 +105,529 0.06% 1,173,118
2010-07-15 2010-07-13 3.677 223,722 -26,382 0.04% 822,559
2010-07-14 2010-07-12 3.715 250,104 +158,293 0.04% 929,038
2010-07-02 2010-06-29 3.544 91,811 -26,382 0.02% 325,382
2010-06-29 2010-06-25 3.696 118,193 +52,765 0.02% 436,801
2010-06-28 2010-06-24 3.658 65,428 -26,383 0.01% 239,319
2010-06-25 2010-06-23 3.847 91,811 +26,383 0.02% 353,222
2010-06-23 2010-06-21 3.809 65,428 +26,382 0.01% 249,239
2010-05-28 2010-05-26 3.222 39,046 -8,442 0.01% 125,800
2010-05-25 2010-05-20 3.336 47,488 -44,323 0.01% 158,399
2010-05-20 2010-05-18 3.544 91,811 +52,765 0.02% 325,382
2010-05-19 2010-05-17 3.544 39,046 -47,488 0.01% 138,381
2010-05-18 2010-05-14 3.771 86,534 +21,106 0.01% 326,360
2010-05-17 2010-05-13 3.866 65,428 -26,383 0.01% 252,959
2010-05-14 2010-05-12 4.020 91,811 +52,765 0.02% 369,041
2010-05-13 2010-05-11 4.039 39,046 +1,306 0.01% 157,714
2010-05-12 2010-05-10 4.039 37,740 -51,001 0.01% 152,439
2010-05-11 2010-05-07 3.961 88,741 +51,001 0.02% 351,481
2010-05-10 2010-05-06 3.961 37,740 -111,181 0.01% 149,479
2010-05-07 2010-05-05 4.098 148,921 -23,461 0.03% 610,279
2010-05-06 2010-05-04 4.176 172,382 +39,781 0.03% 719,942
2010-05-04 2010-04-30 4.078 132,601 -2,040 0.02% 540,799
2010-04-29 2010-04-27 4.255 134,641 -51,001 0.02% 572,879
2010-04-28 2010-04-26 4.431 185,642 +81,601 0.03% 822,641
2010-04-27 2010-04-23 4.588 104,041 -10,200 0.02% 477,360
2010-04-26 2010-04-22 4.490 114,241 +55,080 0.02% 512,960
2010-04-23 2010-04-21 4.569 59,161 +4,080 0.01% 270,282
2010-04-22 2010-04-20 4.333 55,081 -25,500 0.01% 238,682
2010-04-21 2010-04-19 4.216 80,581 -7,140 0.01% 339,701
2010-04-20 2010-04-16 4.137 87,721 +25,500 0.02% 362,921
2010-04-19 2010-04-15 4.157 62,221 -156,061 0.01% 258,642
2010-04-16 2010-04-14 4.059 218,282 +55,081 0.04% 885,960
2010-04-15 2010-04-13 4.196 163,201 -4,081 0.03% 684,798
2010-04-14 2010-04-12 3.961 167,282 +4,081 0.03% 662,562
2010-04-12 2010-04-08 4.176 163,201 -2,041 0.03% 681,598
2010-04-09 2010-04-07 4.098 165,242 +2,041 0.03% 677,162
2010-03-24 2010-03-22 3.902 163,201 -5,101 0.03% 636,798
2010-03-17 2010-03-15 3.667 168,302 -6,120 0.03% 617,102
2010-03-08 2010-03-04 3.686 174,422 -3,060 0.03% 642,961
2010-03-05 2010-03-03 3.725 177,482 -10,200 0.03% 661,201
2010-03-03 2010-03-01 3.529 187,682 -5,100 0.03% 662,401
2010-02-26 2010-02-24 3.431 192,782 +61,201 0.03% 661,501
2010-02-25 2010-02-23 3.412 131,581 +10,200 0.02% 448,919
2010-02-11 2010-02-09 3.451 121,381 -5,100 0.02% 418,880
2010-02-08 2010-02-04 3.608 126,481 +3,060 0.02% 456,319
2010-02-05 2010-02-03 3.686 123,421 -75,481 0.02% 454,960
2010-02-04 2010-02-02 3.608 198,902 +94,861 0.04% 717,601
2010-01-25 2010-01-21 3.941 104,041 +51,001 0.02% 410,040
2010-01-19 2010-01-15 4.176 53,040 -10,201 0.01% 221,518
2010-01-06 2010-01-04 3.882 63,241 -76,500 0.01% 245,522
2009-12-29 2009-12-24 3.608 139,741 +16,320 0.02% 504,159
2009-12-28 2009-12-22 3.412 123,421 +9,180 0.02% 421,080
2009-12-22 2009-12-18 3.490 114,241 +2,040 0.02% 398,720
2009-12-16 2009-12-14 3.627 112,201 -11,220 0.02% 407,000
2009-12-14 2009-12-10 3.765 123,421 +21,420 0.02% 464,640
2009-12-09 2009-12-07 3.647 102,001 -10,200 0.02% 372,000
2009-12-08 2009-12-04 3.431 112,201 -19,380 0.02% 385,000
2009-12-04 2009-12-02 3.451 131,581 +5,100 0.02% 454,079
2009-12-02 2009-11-30 3.333 126,481 +14,280 0.02% 421,599
2009-12-01 2009-11-27 3.157 112,201 +5,100 0.02% 354,200
2009-11-27 2009-11-25 3.431 107,101 +5,100 0.02% 367,500
2009-11-26 2009-11-24 3.333 102,001 -10,200 0.02% 340,000
2009-11-25 2009-11-23 3.235 112,201 -8,160 0.02% 363,000
2009-11-24 2009-11-20 3.137 120,361 -10,200 0.02% 377,600
2009-11-23 2009-11-19 3.137 130,561 +10,200 0.02% 409,599
2009-11-19 2009-11-17 3.157 120,361 -22,440 0.02% 379,960
2009-11-13 2009-11-11 3.059 142,801 +20,400 0.03% 436,799
2009-11-12 2009-11-10 2.980 122,401 -10,200 0.02% 364,800
2009-11-11 2009-11-09 2.980 132,601 -10,200 0.02% 395,199
2009-11-10 2009-11-06 2.922 142,801 -20,400 0.03% 417,199
2009-11-02 2009-10-29 2.706 163,201 -20,401 0.03% 441,599
2009-10-28 2009-10-23 2.843 183,602 +5,100 0.03% 522,001
2009-10-27 2009-10-22 2.804 178,502 -15,300 0.03% 500,501
2009-10-22 2009-10-20 2.725 193,802 -10,200 0.03% 528,201
2009-10-20 2009-10-16 2.647 204,002 +10,200 0.04% 540,000
2009-10-16 2009-10-14 2.706 193,802 -20,400 0.03% 524,401
2009-10-15 2009-10-13 2.627 214,202 +10,200 0.04% 562,800
2009-10-14 2009-10-12 2.627 204,002 -15,300 0.04% 536,000
2009-10-13 2009-10-09 2.647 219,302 +25,500 0.04% 580,500
2009-10-05 2009-09-30 2.627 193,802 -10,200 0.03% 509,201
2009-09-29 2009-09-25 2.706 204,002 -10,200 0.04% 552,000
2009-09-28 2009-09-24 2.725 214,202 +20,400 0.04% 583,800
2009-09-25 2009-09-23 2.765 193,802 +20,400 0.03% 535,801
2009-09-22 2009-09-18 2.804 173,402 -10,200 0.03% 486,201
2009-09-21 2009-09-17 2.725 183,602 +10,200 0.03% 500,401
2009-09-18 2009-09-16 2.745 173,402 +25,501 0.03% 476,001
2009-09-17 2009-09-15 2.745 147,901 -5,100 0.03% 405,999
2009-09-16 2009-09-14 2.706 153,001 +25,500 0.03% 413,999
2009-09-15 2009-09-11 3.098 127,501 +5,100 0.02% 394,999
2009-09-14 2009-09-10 3.235 122,401 -51,001 0.02% 396,000
2009-09-11 2009-09-09 3.078 173,402 -15,300 0.03% 533,801
2009-09-09 2009-09-07 2.882 188,702 -61,200 0.03% 543,901
2009-09-08 2009-09-04 2.804 249,902 -10,200 0.04% 700,699
2009-09-02 2009-08-31 2.765 260,102 +9,180 0.05% 719,099
2009-08-28 2009-08-26 2.941 250,922 -10,200 0.04% 737,999
2009-08-26 2009-08-24 2.863 261,122 -204,002 0.05% 747,519
2009-08-18 2009-08-14 2.922 465,124 +10,200 0.08% 1,358,879
2009-08-14 2009-08-12 3.000 454,924 +51,000 0.08% 1,364,759
2009-08-06 2009-08-04 3.000 403,924 -143,821 0.07% 1,211,761
2009-08-05 2009-08-03 3.039 547,745 +30,600 0.10% 1,664,700
2009-08-04 2009-07-31 3.020 517,145 -12,240 0.09% 1,561,561
2009-08-03 2009-07-30 2.922 529,385 +355,983 0.09% 1,546,620
2009-07-31 2009-07-29 3.020 173,402 -36,720 0.03% 523,601
2009-07-30 2009-07-28 3.118 210,122 +19,380 0.04% 655,080
2009-07-29 2009-07-27 2.882 190,742 +14,280 0.03% 549,781
2009-07-28 2009-07-24 2.863 176,462 +20,401 0.03% 505,161
2009-07-27 2009-07-23 2.784 156,061 +17,340 0.03% 434,519
2009-07-24 2009-07-22 2.765 138,721 +118,321 0.02% 383,519
2009-07-23 2009-07-21 2.922 20,400 +5,100 0.00% 59,599
2009-07-22 2009-07-20 2.745 15,300 +5,100 0.00% 42,000
2009-07-20 2009-07-16 2.529 10,200 -5,100 0.00% 25,800
2009-07-10 2009-07-08 2.451 15,300 -25,500 0.00% 37,500
2009-06-18 2009-06-16 2.588 40,800 +10,200 0.01% 105,599
2009-06-17 2009-06-15 2.706 30,600 -15,300 0.01% 82,799
2009-06-16 2009-06-12 2.765 45,900 +20,400 0.01% 126,899
2009-06-11 2009-06-09 2.392 25,500 -10,200 0.00% 60,999
2009-06-10 2009-06-08 2.569 35,700 +10,200 0.01% 91,699
2009-06-05 2009-06-03 2.686 25,500 -5,100 0.00% 68,499
2009-06-04 2009-06-02 2.667 30,600 -5,100 0.01% 81,599
2009-06-01 2009-05-27 2.667 35,700 +35,700 0.01% 95,199
2009-05-21 2009-05-19 2.529 0 -8,160
2009-05-19 2009-05-15 2.216 8,160 +8,160 0.00% 18,080
2009-05-18 2009-05-14 2.098 0 -10,200
2009-05-08 2009-05-06 2.157 10,200 -10,200 0.00% 22,000
2009-05-07 2009-05-05 2.000 20,400 +10,200 0.00% 40,800
2009-05-04 2009-04-29 1.843 10,200 -10,200 0.00% 18,800
2009-04-30 2009-04-28 1.725 20,400 +10,200 0.00% 35,200
2009-04-29 2009-04-27 1.863 10,200 +10,200 0.00% 19,000
2009-04-28 2009-04-24 2.059 0 -102,001
2009-04-27 2009-04-23 1.941 102,001 +102,001 0.02% 198,000
2009-04-24 2009-04-22 1.941 0 -433,504
2009-04-23 2009-04-21 1.647 433,504 +20,400 0.08% 714,000
2009-04-22 2009-04-20 1.647 413,104 +5,100 0.07% 680,400
2009-04-17 2009-04-15 1.843 408,004 +408,004 0.07% 752,000
2009-04-08 2009-04-06 1.549 0 -10,200
2009-03-20 2009-03-18 1.235 10,200 -76,501 0.00% 12,600
2009-03-06 2009-03-04 1.196 86,701 -10,200 0.02% 103,700
2009-02-18 2009-02-16 1.235 96,901 +10,200 0.02% 119,700
2009-01-30 2009-01-23 1.137 86,701 +10,200 0.02% 98,600
2008-12-15 2008-12-11 1.157 76,501 +51,001 0.01% 88,500
2008-10-29 2008-10-27 0.569 25,500 -255,003 0.00% 14,500
2008-10-28 2008-10-24 0.588 280,503 +255,003 0.05% 165,000
2008-10-03 2008-09-30 1.157 25,500 -51,001 0.00% 29,500
2008-09-30 2008-09-26 1.176 76,501 +51,001 0.01% 90,000
2008-09-12 2008-09-10 1.255 25,500 -102,001 0.00% 32,000
2008-09-11 2008-09-09 1.294 127,501 +76,501 0.02% 165,000
2008-09-10 2008-09-08 1.274 51,000 +25,500 0.01% 64,999
2008-07-25 2008-07-23 1.588 25,500 -10,200 0.00% 40,500
2008-07-23 2008-07-21 1.569 35,700 +35,700 0.01% 55,999
2008-07-14 2008-07-10 1.451 0 -25,500
2008-06-30 2008-06-26 1.804 25,500 -20,400 0.00% 46,000
2008-06-25 2008-06-23 1.745 45,900 +25,500 0.01% 80,099
2008-06-23 2008-06-19 1.725 20,400 -25,500 0.00% 35,200
2008-06-20 2008-06-18 1.941 45,900 -15,301 0.01% 89,099
2008-06-18 2008-06-16 1.980 61,201 +61,201 0.01% 121,201
2008-06-17 2008-06-13 2.059 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top