History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,006,000 | +0 | 0.27% | 5,591,160 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,006,000 | +0 | 0.27% | 5,801,580 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,006,000 | -50,000 | 0.27% | 5,771,520 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,056,000 | +6,000 | 0.28% | 5,623,040 |
| 2025-10-08 | 2025-10-03 | 1.830 | 3,050,000 | +262,000 | 0.28% | 5,581,500 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,788,000 | +26,000 | 0.25% | 4,990,520 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,762,000 | +4,000 | 0.25% | 4,916,360 |
| 2025-10-02 | 2025-09-29 | 1.790 | 2,758,000 | +14,000 | 0.25% | 4,936,820 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,744,000 | -12,000 | 0.25% | 4,802,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 2,756,000 | -58,000 | 0.25% | 4,905,680 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,814,000 | -16,000 | 0.26% | 5,093,340 |
| 2025-09-25 | 2025-09-23 | 1.860 | 2,830,000 | -18,000 | 0.26% | 5,263,800 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,848,000 | -10,000 | 0.26% | 5,240,320 |
| 2025-09-23 | 2025-09-19 | 1.880 | 2,858,000 | +6,000 | 0.26% | 5,373,040 |
| 2025-09-19 | 2025-09-17 | 1.890 | 2,852,000 | +78,000 | 0.26% | 5,390,280 |
| 2025-09-18 | 2025-09-16 | 1.840 | 2,774,000 | +76,000 | 0.25% | 5,104,160 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,698,000 | +12,000 | 0.25% | 5,072,240 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,686,000 | +56,000 | 0.24% | 5,210,840 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,630,000 | -46,000 | 0.24% | 5,286,300 |
| 2025-09-12 | 2025-09-10 | 1.870 | 2,676,000 | -90,000 | 0.24% | 5,004,120 |
| 2025-09-11 | 2025-09-09 | 1.930 | 2,766,000 | -56,000 | 0.25% | 5,338,380 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,822,000 | -130,000 | 0.26% | 5,361,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,952,000 | +100,000 | 0.27% | 5,372,640 |
| 2025-09-08 | 2025-09-04 | 1.740 | 2,852,000 | -212,000 | 0.26% | 4,962,480 |
| 2025-09-05 | 2025-09-03 | 1.770 | 3,064,000 | -12,000 | 0.28% | 5,423,280 |
| 2025-09-04 | 2025-09-02 | 1.740 | 3,076,000 | -268,000 | 0.28% | 5,352,240 |
| 2025-09-03 | 2025-09-01 | 1.930 | 3,344,000 | +418,000 | 0.30% | 6,453,920 |
| 2025-09-02 | 2025-08-29 | 1.800 | 2,926,000 | +20,000 | 0.27% | 5,266,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 2,906,000 | -96,000 | 0.26% | 5,143,620 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,002,000 | -22,000 | 0.27% | 5,313,540 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,024,000 | +6,000 | 0.27% | 5,201,280 |
| 2025-08-27 | 2025-08-25 | 1.740 | 3,018,000 | -210,000 | 0.27% | 5,251,320 |
| 2025-08-26 | 2025-08-22 | 1.740 | 3,228,000 | +190,000 | 0.29% | 5,616,720 |
| 2025-08-25 | 2025-08-21 | 1.810 | 3,038,000 | +24,000 | 0.28% | 5,498,780 |
| 2025-08-22 | 2025-08-20 | 1.860 | 3,014,000 | +118,000 | 0.27% | 5,606,040 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,896,000 | -258,000 | 0.26% | 5,386,560 |
| 2025-08-20 | 2025-08-18 | 1.860 | 3,154,000 | +214,000 | 0.29% | 5,866,440 |
| 2025-08-19 | 2025-08-15 | 1.880 | 2,940,000 | +48,000 | 0.27% | 5,527,200 |
| 2025-08-18 | 2025-08-14 | 1.880 | 2,892,000 | +6,000 | 0.26% | 5,436,960 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,886,000 | -622,000 | 0.26% | 5,569,980 |
| 2025-08-14 | 2025-08-12 | 1.790 | 3,508,000 | -312,000 | 0.32% | 6,279,320 |
| 2025-08-13 | 2025-08-11 | 1.690 | 3,820,000 | -610,000 | 0.35% | 6,455,800 |
| 2025-08-12 | 2025-08-08 | 1.570 | 4,430,000 | -28,000 | 0.40% | 6,955,100 |
| 2025-08-11 | 2025-08-07 | 1.500 | 4,458,000 | -48,000 | 0.41% | 6,687,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 4,506,000 | +54,000 | 0.41% | 6,443,580 |
| 2025-08-07 | 2025-08-05 | 1.420 | 4,452,000 | +54,000 | 0.40% | 6,321,840 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,398,000 | -198,000 | 0.40% | 6,025,260 |
| 2025-08-05 | 2025-08-01 | 1.360 | 4,596,000 | -276,000 | 0.42% | 6,250,560 |
| 2025-08-04 | 2025-07-31 | 1.400 | 4,872,000 | -226,000 | 0.44% | 6,820,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 5,098,000 | -28,000 | 0.46% | 7,341,120 |
| 2025-07-31 | 2025-07-29 | 1.460 | 5,126,000 | +160,000 | 0.47% | 7,483,960 |
| 2025-07-30 | 2025-07-28 | 1.380 | 4,966,000 | +266,000 | 0.45% | 6,853,080 |
| 2025-07-29 | 2025-07-25 | 1.400 | 4,700,000 | +470,000 | 0.43% | 6,580,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 4,230,000 | -220,000 | 0.38% | 6,175,800 |
| 2025-07-25 | 2025-07-23 | 1.490 | 4,450,000 | -126,000 | 0.40% | 6,630,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 4,576,000 | -30,000 | 0.42% | 7,047,040 |
| 2025-07-23 | 2025-07-21 | 1.650 | 4,606,000 | +16,000 | 0.42% | 7,599,900 |
| 2025-07-22 | 2025-07-18 | 1.500 | 4,590,000 | +202,000 | 0.42% | 6,885,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 4,388,000 | -50,000 | 0.40% | 6,625,880 |
| 2025-07-18 | 2025-07-16 | 1.460 | 4,438,000 | -416,000 | 0.40% | 6,479,480 |
| 2025-07-17 | 2025-07-15 | 1.280 | 4,854,000 | +4,000 | 0.44% | 6,213,120 |
| 2025-07-16 | 2025-07-14 | 1.280 | 4,850,000 | -992,000 | 0.44% | 6,208,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 5,842,000 | -2,448,000 | 0.53% | 7,477,760 |
| 2025-07-14 | 2025-07-10 | 1.240 | 8,290,000 | -644,000 | 0.75% | 10,279,600 |
| 2025-07-11 | 2025-07-09 | 1.210 | 8,934,000 | -136,000 | 0.81% | 10,810,140 |
| 2025-07-10 | 2025-07-08 | 1.200 | 9,070,000 | +134,000 | 0.82% | 10,884,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 8,936,000 | -58,000 | 0.81% | 10,723,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 8,994,000 | +576,000 | 0.82% | 10,433,040 |
| 2025-07-07 | 2025-07-03 | 1.150 | 8,418,000 | -202,000 | 0.77% | 9,680,700 |
| 2025-07-04 | 2025-07-02 | 1.170 | 8,620,000 | +156,000 | 0.78% | 10,085,400 |
| 2025-07-03 | 2025-06-30 | 1.200 | 8,464,000 | -1,796,000 | 0.77% | 10,156,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 10,260,000 | +204,000 | 0.93% | 11,799,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 10,056,000 | +178,000 | 0.91% | 11,966,640 |
| 2025-06-27 | 2025-06-25 | 1.230 | 9,878,000 | -2,550,000 | 0.90% | 12,149,940 |
| 2025-06-26 | 2025-06-24 | 1.130 | 12,428,000 | -10,000 | 1.13% | 14,043,640 |
| 2025-06-25 | 2025-06-23 | 1.090 | 12,438,000 | -662,000 | 1.13% | 13,557,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 13,100,000 | +370,000 | 1.19% | 14,934,000 |
| 2025-06-23 | 2025-06-19 | 1.170 | 12,730,000 | -188,000 | 1.16% | 14,894,100 |
| 2025-06-20 | 2025-06-18 | 1.190 | 12,918,000 | +62,000 | 1.17% | 15,372,420 |
| 2025-06-19 | 2025-06-17 | 1.170 | 12,856,000 | +14,000 | 1.17% | 15,041,520 |
| 2025-06-18 | 2025-06-16 | 1.180 | 12,842,000 | +52,000 | 1.17% | 15,153,560 |
| 2025-06-16 | 2025-06-12 | 1.180 | 12,790,000 | +376,700 | 1.16% | 15,086,498 |
| 2025-06-13 | 2025-06-11 | 1.190 | 12,413,300 | +154,635 | 1.17% | 14,770,600 |
| 2025-06-12 | 2025-06-10 | 1.169 | 12,258,665 | -23,196 | 1.15% | 14,332,920 |
| 2025-06-11 | 2025-06-09 | 1.149 | 12,281,861 | -19,329 | 1.16% | 14,105,881 |
| 2025-06-10 | 2025-06-06 | 1.138 | 12,301,190 | +1,933 | 1.16% | 14,000,800 |
| 2025-06-09 | 2025-06-05 | 1.169 | 12,299,257 | +27,061 | 1.16% | 14,380,380 |
| 2025-06-06 | 2025-06-04 | 1.138 | 12,272,196 | -156,567 | 1.15% | 13,967,800 |
| 2025-06-05 | 2025-06-03 | 1.066 | 12,428,763 | +189,427 | 1.17% | 13,245,799 |
| 2025-06-04 | 2025-06-02 | 1.107 | 12,239,336 | +75,384 | 1.15% | 13,550,480 |
| 2025-06-03 | 2025-05-30 | 1.149 | 12,163,952 | -48,323 | 1.14% | 13,970,460 |
| 2025-06-02 | 2025-05-29 | 1.159 | 12,212,275 | +143,037 | 1.15% | 14,152,320 |
| 2025-05-30 | 2025-05-28 | 1.086 | 12,069,238 | +65,720 | 1.14% | 13,112,400 |
| 2025-05-29 | 2025-05-27 | 1.076 | 12,003,518 | +13,530 | 1.13% | 12,916,800 |
| 2025-05-28 | 2025-05-26 | 1.076 | 11,989,988 | -139,171 | 1.13% | 12,902,240 |
| 2025-05-27 | 2025-05-23 | 1.066 | 12,129,159 | +119,842 | 1.14% | 12,926,500 |
| 2025-05-26 | 2025-05-22 | 1.086 | 12,009,317 | +25,128 | 1.13% | 13,047,300 |
| 2025-05-23 | 2025-05-21 | 1.149 | 11,984,189 | +110,177 | 1.13% | 13,764,000 |
| 2025-05-22 | 2025-05-20 | 1.117 | 11,874,012 | -32,859 | 1.12% | 13,268,881 |
| 2025-05-21 | 2025-05-19 | 1.097 | 11,906,871 | -46,391 | 1.12% | 13,059,200 |
| 2025-05-20 | 2025-05-16 | 1.107 | 11,953,262 | +44,458 | 1.12% | 13,233,760 |
| 2025-05-19 | 2025-05-15 | 1.076 | 11,908,804 | +56,055 | 1.12% | 12,814,880 |
| 2025-05-16 | 2025-05-14 | 1.086 | 11,852,749 | +50,256 | 1.11% | 12,877,200 |
| 2025-05-15 | 2025-05-13 | 1.097 | 11,802,493 | -133,372 | 1.11% | 12,944,720 |
| 2025-05-14 | 2025-05-12 | 1.117 | 11,935,865 | +143,037 | 1.12% | 13,338,000 |
| 2025-05-13 | 2025-05-09 | 1.097 | 11,792,828 | -576,015 | 1.11% | 12,934,120 |
| 2025-05-12 | 2025-05-08 | 1.149 | 12,368,843 | -79,250 | 1.16% | 14,205,781 |
| 2025-05-09 | 2025-05-07 | 1.128 | 12,448,093 | +25,128 | 1.17% | 14,039,200 |
| 2025-05-08 | 2025-05-06 | 1.180 | 12,422,965 | -1,538,615 | 1.17% | 14,653,560 |
| 2025-05-07 | 2025-05-02 | 1.035 | 13,961,580 | -104,378 | 1.31% | 14,446,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 14,065,958 | -28,994 | 1.32% | 13,389,680 |
| 2025-05-02 | 2025-04-29 | 0.952 | 14,094,952 | -36,726 | 1.33% | 13,417,280 |
| 2025-04-30 | 2025-04-28 | 0.911 | 14,131,678 | +3,866 | 1.33% | 12,867,360 |
| 2025-04-29 | 2025-04-25 | 0.911 | 14,127,812 | +100,512 | 1.33% | 12,863,840 |
| 2025-04-28 | 2025-04-24 | 0.921 | 14,027,300 | -137,238 | 1.32% | 12,917,460 |
| 2025-04-25 | 2025-04-23 | 0.921 | 14,164,538 | -172,031 | 1.33% | 13,043,840 |
| 2025-04-24 | 2025-04-22 | 0.869 | 14,336,569 | -299,605 | 1.35% | 12,460,560 |
| 2025-04-23 | 2025-04-17 | 0.859 | 14,636,174 | +322,800 | 1.38% | 12,569,520 |
| 2025-04-22 | 2025-04-16 | 0.890 | 14,313,374 | -133,372 | 1.35% | 12,736,600 |
| 2025-04-16 | 2025-04-14 | 0.900 | 14,446,746 | +19,329 | 1.36% | 13,004,760 |
| 2025-04-14 | 2025-04-10 | 0.848 | 14,427,417 | -25,128 | 1.36% | 12,240,960 |
| 2025-04-11 | 2025-04-09 | 0.879 | 14,452,545 | -67,653 | 1.36% | 12,710,900 |
| 2025-04-10 | 2025-04-08 | 0.848 | 14,520,198 | -548,953 | 1.37% | 12,319,680 |
| 2025-04-09 | 2025-04-07 | 0.817 | 15,069,151 | +958,735 | 1.42% | 12,317,680 |
| 2025-04-08 | 2025-04-03 | 1.035 | 14,110,416 | -487,099 | 1.33% | 14,600,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 14,597,515 | -92,781 | 1.37% | 16,010,240 |
| 2025-04-03 | 2025-04-01 | 1.076 | 14,690,296 | +30,927 | 1.38% | 15,808,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 14,659,369 | +1,150,096 | 1.38% | 15,774,720 |
| 2025-04-01 | 2025-03-28 | 1.086 | 13,509,273 | +150,768 | 1.27% | 14,676,900 |
| 2025-03-31 | 2025-03-27 | 1.159 | 13,358,505 | -440,708 | 1.26% | 15,480,640 |
| 2025-03-28 | 2025-03-26 | 1.159 | 13,799,213 | -1,155,895 | 1.30% | 15,991,359 |
| 2025-03-27 | 2025-03-25 | 1.024 | 14,955,108 | -547,020 | 1.41% | 15,319,260 |
| 2025-03-26 | 2025-03-24 | 1.045 | 15,502,128 | +42,525 | 1.46% | 16,200,400 |
| 2025-03-25 | 2025-03-21 | 1.055 | 15,459,603 | -1,157,828 | 1.45% | 16,315,919 |
| 2025-03-24 | 2025-03-20 | 1.138 | 16,617,431 | +311,203 | 1.56% | 18,913,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 16,306,228 | +42,524 | 1.53% | 19,571,519 |
| 2025-03-20 | 2025-03-18 | 1.211 | 16,263,704 | -1,041,851 | 1.53% | 19,688,760 |
| 2025-03-19 | 2025-03-17 | 1.190 | 17,305,555 | +589,545 | 1.63% | 20,591,900 |
| 2025-03-18 | 2025-03-14 | 1.221 | 16,716,010 | -257,081 | 1.57% | 20,409,280 |
| 2025-03-17 | 2025-03-13 | 1.211 | 16,973,091 | -214,555 | 1.60% | 20,547,541 |
| 2025-03-14 | 2025-03-12 | 1.283 | 17,187,646 | +2,959,321 | 1.62% | 22,052,160 |
| 2025-03-13 | 2025-03-11 | 1.138 | 14,228,325 | +2,093,367 | 1.34% | 16,194,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 12,134,958 | -444,574 | 1.14% | 13,811,600 |
| 2025-03-11 | 2025-03-07 | 1.076 | 12,579,532 | -133,373 | 1.18% | 13,536,640 |
| 2025-03-10 | 2025-03-06 | 1.200 | 12,712,905 | +1,988,989 | 1.20% | 15,258,640 |
| 2025-03-07 | 2025-03-05 | 1.180 | 10,723,916 | +2,377,508 | 1.01% | 12,649,440 |
| 2025-03-06 | 2025-03-04 | 1.066 | 8,346,408 | -719,051 | 0.78% | 8,895,080 |
| 2025-03-05 | 2025-03-03 | 1.107 | 9,065,459 | -2,563,070 | 0.85% | 10,036,600 |
| 2025-03-04 | 2025-02-28 | 1.190 | 11,628,529 | +3,987,642 | 1.09% | 13,836,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 7,640,887 | +2,924,529 | 0.72% | 10,514,980 |
| 2025-02-28 | 2025-02-26 | 1.521 | 4,716,358 | -448,441 | 0.44% | 7,173,600 |
| 2025-02-27 | 2025-02-25 | 1.262 | 5,164,799 | +386,587 | 0.49% | 6,519,680 |
| 2025-02-26 | 2025-02-24 | 1.066 | 4,778,212 | +925,875 | 0.45% | 5,092,320 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,852,337 | -2,381,374 | 0.36% | 3,348,240 |
| 2025-02-24 | 2025-02-20 | 0.755 | 6,233,711 | +869,820 | 0.59% | 4,708,500 |
| 2025-02-21 | 2025-02-19 | 0.735 | 5,363,891 | +289,940 | 0.50% | 3,940,500 |
| 2025-02-20 | 2025-02-18 | 0.735 | 5,073,951 | +241,617 | 0.48% | 3,727,500 |
| 2025-02-18 | 2025-02-14 | 0.745 | 4,832,334 | -9,665 | 0.45% | 3,600,000 |
| 2025-02-17 | 2025-02-13 | 0.735 | 4,841,999 | -1,443,901 | 0.46% | 3,557,100 |
| 2025-02-14 | 2025-02-12 | 0.735 | 6,285,900 | +1,382,047 | 0.59% | 4,617,840 |
| 2025-02-13 | 2025-02-11 | 0.745 | 4,903,853 | -71,518 | 0.46% | 3,653,280 |
| 2025-01-23 | 2025-01-21 | 0.693 | 4,975,371 | -282,209 | 0.47% | 3,449,160 |
| 2025-01-22 | 2025-01-20 | 0.693 | 5,257,580 | +293,806 | 0.49% | 3,644,800 |
| 2025-01-20 | 2025-01-16 | 0.786 | 4,963,774 | +9,665 | 0.47% | 3,903,360 |
| 2025-01-16 | 2025-01-14 | 0.786 | 4,954,109 | -13,531 | 0.47% | 3,895,760 |
| 2025-01-15 | 2025-01-13 | 0.755 | 4,967,640 | +13,531 | 0.47% | 3,752,200 |
| 2025-01-10 | 2025-01-08 | 0.745 | 4,954,109 | +1,933 | 0.47% | 3,690,720 |
| 2025-01-07 | 2025-01-03 | 0.797 | 4,952,176 | -918,144 | 0.47% | 3,945,480 |
| 2025-01-06 | 2025-01-02 | 0.807 | 5,870,320 | -583,746 | 0.55% | 4,737,720 |
| 2025-01-03 | 2024-12-31 | 0.817 | 6,454,066 | -143,037 | 0.61% | 5,275,620 |
| 2025-01-02 | 2024-12-27 | 0.807 | 6,597,103 | -1,896,208 | 0.62% | 5,324,280 |
| 2024-12-30 | 2024-12-24 | 0.786 | 8,493,311 | -639,801 | 0.80% | 6,678,880 |
| 2024-12-23 | 2024-12-19 | 0.755 | 9,133,112 | -56,055 | 0.86% | 6,898,500 |
| 2024-12-12 | 2024-12-10 | 0.755 | 9,189,167 | +1,933 | 0.86% | 6,940,840 |
| 2024-12-11 | 2024-12-09 | 0.786 | 9,187,234 | -25,128 | 0.86% | 7,224,560 |
| 2024-12-09 | 2024-12-05 | 0.724 | 9,212,362 | -380,788 | 0.87% | 6,672,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 9,593,150 | -1,933 | 0.90% | 7,444,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 9,595,083 | -48,323 | 0.90% | 6,353,920 |
| 2024-12-03 | 2024-11-29 | 0.662 | 9,643,406 | +63,787 | 0.91% | 6,385,920 |
| 2024-11-29 | 2024-11-27 | 0.662 | 9,579,619 | +28,994 | 0.90% | 6,343,680 |
| 2024-11-28 | 2024-11-26 | 0.662 | 9,550,625 | -38,659 | 0.90% | 6,324,480 |
| 2024-11-27 | 2024-11-25 | 0.652 | 9,589,284 | +119,842 | 0.90% | 6,250,860 |
| 2024-11-25 | 2024-11-21 | 0.673 | 9,469,442 | +7,732 | 0.89% | 6,368,700 |
| 2024-11-14 | 2024-11-12 | 0.714 | 9,461,710 | +19,329 | 0.89% | 6,755,100 |
| 2024-11-13 | 2024-11-11 | 0.714 | 9,442,381 | -1,933 | 0.89% | 6,741,300 |
| 2024-11-11 | 2024-11-07 | 0.745 | 9,444,314 | +114,043 | 0.89% | 7,035,840 |
| 2024-11-08 | 2024-11-06 | 0.724 | 9,330,271 | -25,128 | 0.88% | 6,757,800 |
| 2024-11-07 | 2024-11-05 | 0.704 | 9,355,399 | +79,250 | 0.88% | 6,582,400 |
| 2024-11-06 | 2024-11-04 | 0.662 | 9,276,149 | +98,580 | 0.87% | 6,142,720 |
| 2024-11-04 | 2024-10-31 | 0.662 | 9,177,569 | -15,464 | 0.86% | 6,077,440 |
| 2024-11-01 | 2024-10-30 | 0.652 | 9,193,033 | +458,106 | 0.86% | 5,992,560 |
| 2024-10-30 | 2024-10-28 | 0.673 | 8,734,927 | +38,658 | 0.82% | 5,874,700 |
| 2024-10-25 | 2024-10-23 | 0.673 | 8,696,269 | +193,294 | 0.82% | 5,848,700 |
| 2024-10-21 | 2024-10-17 | 0.631 | 8,502,975 | +1,933 | 0.80% | 5,366,780 |
| 2024-10-18 | 2024-10-16 | 0.683 | 8,501,042 | +15,463 | 0.80% | 5,805,360 |
| 2024-10-09 | 2024-10-07 | 0.745 | 8,485,579 | +450,374 | 0.80% | 6,321,600 |
| 2024-10-08 | 2024-10-04 | 0.714 | 8,035,205 | +28,994 | 0.76% | 5,736,660 |
| 2024-10-04 | 2024-10-02 | 0.704 | 8,006,211 | +964,534 | 0.75% | 5,633,120 |
| 2024-10-03 | 2024-09-30 | 0.683 | 7,041,677 | +1,929,067 | 0.66% | 4,808,760 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,112,610 | -106,311 | 0.48% | 3,121,100 |
| 2024-09-27 | 2024-09-25 | 0.579 | 5,218,921 | +102,446 | 0.49% | 3,024,000 |
| 2024-09-24 | 2024-09-20 | 0.548 | 5,116,475 | -1,933 | 0.48% | 2,805,820 |
| 2024-09-20 | 2024-09-17 | 0.548 | 5,118,408 | +1,933 | 0.48% | 2,806,880 |
| 2024-09-16 | 2024-09-12 | 0.548 | 5,116,475 | -54,123 | 0.48% | 2,805,820 |
| 2024-09-13 | 2024-09-11 | 0.548 | 5,170,598 | -40,591 | 0.49% | 2,835,500 |
| 2024-09-12 | 2024-09-10 | 0.548 | 5,211,189 | -21,262 | 0.49% | 2,857,760 |
| 2024-09-11 | 2024-09-09 | 0.538 | 5,232,451 | +115,976 | 0.49% | 2,815,280 |
| 2024-09-02 | 2024-08-29 | 0.559 | 5,116,475 | -28,994 | 0.48% | 2,858,760 |
| 2024-08-30 | 2024-08-28 | 0.548 | 5,145,469 | +48,323 | 0.48% | 2,821,720 |
| 2024-08-27 | 2024-08-23 | 0.559 | 5,097,146 | -56,055 | 0.48% | 2,847,960 |
| 2024-08-23 | 2024-08-21 | 0.559 | 5,153,201 | -1,933 | 0.48% | 2,879,280 |
| 2024-08-22 | 2024-08-20 | 0.569 | 5,155,134 | +30,927 | 0.48% | 2,933,700 |
| 2024-08-20 | 2024-08-16 | 0.559 | 5,124,207 | +27,061 | 0.48% | 2,863,080 |
| 2024-08-09 | 2024-08-07 | 0.548 | 5,097,146 | -1,933 | 0.48% | 2,795,220 |
| 2024-08-08 | 2024-08-06 | 0.548 | 5,099,079 | -85,049 | 0.48% | 2,796,280 |
| 2024-08-07 | 2024-08-05 | 0.538 | 5,184,128 | +85,049 | 0.49% | 2,789,280 |
| 2024-08-06 | 2024-08-02 | 0.548 | 5,099,079 | +1,933 | 0.48% | 2,796,280 |
| 2024-07-16 | 2024-07-12 | 0.569 | 5,097,146 | -556,685 | 0.48% | 2,900,700 |
| 2024-06-14 | 2024-06-12 | 0.665 | 5,653,831 | +200,319 | 0.53% | 3,760,227 |
| 2024-06-13 | 2024-06-11 | 0.644 | 5,453,512 | -55,934 | 0.53% | 3,510,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 5,509,446 | +63,392 | 0.54% | 3,664,200 |
| 2024-05-24 | 2024-05-22 | 0.708 | 5,446,054 | -3,729 | 0.53% | 3,855,720 |
| 2024-05-21 | 2024-05-17 | 0.719 | 5,449,783 | +3,729 | 0.53% | 3,916,820 |
| 2024-05-13 | 2024-05-09 | 0.729 | 5,446,054 | -18,645 | 0.53% | 3,972,560 |
| 2024-05-06 | 2024-05-02 | 0.740 | 5,464,699 | +27,967 | 0.53% | 4,044,780 |
| 2024-04-19 | 2024-04-17 | 0.708 | 5,436,732 | -7,458 | 0.53% | 3,849,120 |
| 2024-03-26 | 2024-03-22 | 0.740 | 5,444,190 | -22,373 | 0.53% | 4,029,600 |
| 2024-03-20 | 2024-03-18 | 0.794 | 5,466,563 | +22,373 | 0.53% | 4,339,360 |
| 2024-02-28 | 2024-02-26 | 0.847 | 5,444,190 | -46,611 | 0.53% | 4,613,600 |
| 2024-02-23 | 2024-02-21 | 0.805 | 5,490,801 | +46,611 | 0.54% | 4,417,500 |
| 2024-02-08 | 2024-02-06 | 0.901 | 5,444,190 | +27,967 | 0.53% | 4,905,600 |
| 2024-01-29 | 2024-01-25 | 0.933 | 5,416,223 | +27,967 | 0.53% | 5,054,700 |
| 2024-01-08 | 2024-01-04 | 0.965 | 5,388,256 | -1,865 | 0.53% | 5,202,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 5,390,121 | +18,645 | 0.53% | 4,856,880 |
| 2023-12-21 | 2023-12-19 | 0.869 | 5,371,476 | -24,238 | 0.52% | 4,667,220 |
| 2023-12-12 | 2023-12-08 | 0.890 | 5,395,714 | -37,289 | 0.53% | 4,804,040 |
| 2023-11-29 | 2023-11-27 | 0.762 | 5,433,003 | -9,322 | 0.53% | 4,137,880 |
| 2023-09-15 | 2023-09-13 | 0.665 | 5,442,325 | -7,458 | 0.53% | 3,619,560 |
| 2023-09-14 | 2023-09-12 | 0.611 | 5,449,783 | -16,780 | 0.53% | 3,332,220 |
| 2023-08-29 | 2023-08-25 | 0.536 | 5,466,563 | +18,644 | 0.53% | 2,932,000 |
| 2023-08-25 | 2023-08-23 | 0.531 | 5,447,919 | -41,018 | 0.53% | 2,892,780 |
| 2023-07-28 | 2023-07-26 | 0.601 | 5,488,937 | +7,458 | 0.54% | 3,297,280 |
| 2023-07-27 | 2023-07-25 | 0.601 | 5,481,479 | -14,915 | 0.53% | 3,292,800 |
| 2023-07-25 | 2023-07-21 | 0.611 | 5,496,394 | -67,121 | 0.54% | 3,360,720 |
| 2023-07-24 | 2023-07-20 | 0.633 | 5,563,515 | +54,069 | 0.54% | 3,521,120 |
| 2023-07-21 | 2023-07-19 | 0.633 | 5,509,446 | -18,644 | 0.54% | 3,486,900 |
| 2023-07-20 | 2023-07-18 | 0.633 | 5,528,090 | +27,967 | 0.54% | 3,498,700 |
| 2023-07-19 | 2023-07-14 | 0.633 | 5,500,123 | -24,238 | 0.54% | 3,481,000 |
| 2023-07-18 | 2023-07-13 | 0.622 | 5,524,361 | +37,289 | 0.54% | 3,437,080 |
| 2023-07-14 | 2023-07-12 | 0.633 | 5,487,072 | -1,865 | 0.53% | 3,472,740 |
| 2023-07-13 | 2023-07-11 | 0.633 | 5,488,937 | +7,458 | 0.54% | 3,473,920 |
| 2023-06-29 | 2023-06-27 | 0.676 | 5,481,479 | -78,307 | 0.53% | 3,704,400 |
| 2023-06-28 | 2023-06-26 | 0.654 | 5,559,786 | -14,915 | 0.54% | 3,638,040 |
| 2023-06-27 | 2023-06-23 | 0.713 | 5,574,701 | +33,560 | 0.54% | 3,974,709 |
| 2023-06-26 | 2023-06-21 | 0.736 | 5,541,141 | +342,026 | 0.54% | 4,076,203 |
| 2023-06-16 | 2023-06-14 | 0.747 | 5,199,115 | +8,836 | 0.53% | 3,883,440 |
| 2023-06-15 | 2023-06-13 | 0.747 | 5,190,279 | -17,672 | 0.53% | 3,876,840 |
| 2023-06-14 | 2023-06-12 | 0.736 | 5,207,951 | +17,672 | 0.54% | 3,831,100 |
| 2023-06-05 | 2023-06-01 | 0.713 | 5,190,279 | -14,138 | 0.53% | 3,700,620 |
| 2023-06-02 | 2023-05-31 | 0.713 | 5,204,417 | +14,138 | 0.54% | 3,710,700 |
| 2023-05-18 | 2023-05-16 | 0.747 | 5,190,279 | -24,741 | 0.53% | 3,876,840 |
| 2023-05-17 | 2023-05-15 | 0.747 | 5,215,020 | -10,603 | 0.54% | 3,895,320 |
| 2023-05-16 | 2023-05-12 | 0.747 | 5,225,623 | +35,344 | 0.54% | 3,903,240 |
| 2023-04-20 | 2023-04-18 | 0.770 | 5,190,279 | -84,826 | 0.53% | 3,994,320 |
| 2023-03-20 | 2023-03-16 | 0.668 | 5,275,105 | -1,767 | 0.54% | 3,522,300 |
| 2023-02-10 | 2023-02-08 | 0.736 | 5,276,872 | -21,206 | 0.54% | 3,881,800 |
| 2023-01-31 | 2023-01-27 | 0.781 | 5,298,078 | +17,672 | 0.54% | 4,137,240 |
| 2023-01-09 | 2023-01-05 | 0.724 | 5,280,406 | +21,206 | 0.54% | 3,824,640 |
| 2023-01-05 | 2023-01-03 | 0.747 | 5,259,200 | -618,521 | 0.54% | 3,928,320 |
| 2022-12-29 | 2022-12-23 | 0.679 | 5,877,721 | -14,138 | 0.60% | 3,991,200 |
| 2022-12-23 | 2022-12-21 | 0.690 | 5,891,859 | -781,104 | 0.61% | 4,067,480 |
| 2022-12-20 | 2022-12-16 | 0.690 | 6,672,963 | -353,441 | 0.69% | 4,606,720 |
| 2022-12-16 | 2022-12-14 | 0.668 | 7,026,404 | -883,602 | 0.72% | 4,691,680 |
| 2022-12-13 | 2022-12-09 | 0.645 | 7,910,006 | -265,081 | 0.81% | 5,102,640 |
| 2022-12-12 | 2022-12-08 | 0.645 | 8,175,087 | -530,161 | 0.84% | 5,273,640 |
| 2022-12-09 | 2022-12-07 | 0.622 | 8,705,248 | -395,854 | 0.90% | 5,418,600 |
| 2022-12-08 | 2022-12-06 | 0.589 | 9,101,102 | -150,212 | 0.94% | 5,356,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 9,251,314 | -265,081 | 0.95% | 5,549,100 |
| 2022-12-05 | 2022-12-01 | 0.589 | 9,516,395 | -249,176 | 0.98% | 5,600,400 |
| 2022-10-27 | 2022-10-25 | 0.555 | 9,765,571 | -1,767 | 1.00% | 5,415,480 |
| 2022-10-26 | 2022-10-24 | 0.566 | 9,767,338 | +1,767 | 1.00% | 5,527,000 |
| 2022-10-13 | 2022-10-11 | 0.566 | 9,765,571 | -17,672 | 1.00% | 5,526,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 9,783,243 | +17,672 | 1.01% | 5,480,640 |
| 2022-09-30 | 2022-09-28 | 0.549 | 9,765,571 | +157,281 | 1.00% | 5,360,220 |
| 2022-09-29 | 2022-09-27 | 0.577 | 9,608,290 | +83,059 | 0.99% | 5,545,740 |
| 2022-09-28 | 2022-09-26 | 0.611 | 9,525,231 | +53,016 | 0.98% | 5,821,200 |
| 2022-09-26 | 2022-09-22 | 0.634 | 9,472,215 | +95,429 | 0.97% | 6,003,200 |
| 2022-09-23 | 2022-09-21 | 0.645 | 9,376,786 | +406,457 | 0.96% | 6,048,840 |
| 2022-09-22 | 2022-09-20 | 0.645 | 8,970,329 | -35,344 | 0.92% | 5,786,640 |
| 2022-09-21 | 2022-09-19 | 0.634 | 9,005,673 | -5,302 | 0.93% | 5,707,520 |
| 2022-09-20 | 2022-09-16 | 0.645 | 9,010,975 | +60,085 | 0.93% | 5,812,860 |
| 2022-09-19 | 2022-09-15 | 0.656 | 8,950,890 | +17,672 | 0.92% | 5,875,400 |
| 2022-09-16 | 2022-09-14 | 0.668 | 8,933,218 | -1,767 | 0.92% | 5,964,900 |
| 2022-09-15 | 2022-09-13 | 0.668 | 8,934,985 | -28,275 | 0.92% | 5,966,080 |
| 2022-09-14 | 2022-09-09 | 0.668 | 8,963,260 | +44,180 | 0.92% | 5,984,960 |
| 2022-09-13 | 2022-09-08 | 0.668 | 8,919,080 | -72,455 | 0.92% | 5,955,460 |
| 2022-09-09 | 2022-09-07 | 0.656 | 8,991,535 | -167,885 | 0.92% | 5,902,080 |
| 2022-09-08 | 2022-09-06 | 0.645 | 9,159,420 | -45,947 | 0.94% | 5,908,620 |
| 2022-09-07 | 2022-09-05 | 0.645 | 9,205,367 | +157,281 | 0.95% | 5,938,260 |
| 2022-09-05 | 2022-09-01 | 0.645 | 9,048,086 | +79,524 | 0.93% | 5,836,800 |
| 2022-09-02 | 2022-08-31 | 0.656 | 8,968,562 | +146,678 | 0.92% | 5,887,000 |
| 2022-09-01 | 2022-08-30 | 0.668 | 8,821,884 | +204,996 | 0.91% | 5,890,560 |
| 2022-08-30 | 2022-08-26 | 0.679 | 8,616,888 | -70,688 | 0.89% | 5,851,200 |
| 2022-08-29 | 2022-08-25 | 0.668 | 8,687,576 | +397,621 | 0.89% | 5,800,880 |
| 2022-08-26 | 2022-08-24 | 0.645 | 8,289,955 | +114,868 | 0.85% | 5,347,740 |
| 2022-08-25 | 2022-08-23 | 0.668 | 8,175,087 | +441,801 | 0.84% | 5,458,680 |
| 2022-08-24 | 2022-08-22 | 0.668 | 7,733,286 | +61,852 | 0.80% | 5,163,680 |
| 2022-08-23 | 2022-08-19 | 0.656 | 7,671,434 | -49,481 | 0.79% | 5,035,560 |
| 2022-08-22 | 2022-08-18 | 0.656 | 7,720,915 | +118,402 | 0.79% | 5,068,040 |
| 2022-08-19 | 2022-08-17 | 0.668 | 7,602,513 | -56,550 | 0.78% | 5,076,360 |
| 2022-08-18 | 2022-08-16 | 0.668 | 7,659,063 | +56,550 | 0.79% | 5,114,120 |
| 2022-08-16 | 2022-08-12 | 0.668 | 7,602,513 | -1,767 | 0.78% | 5,076,360 |
| 2022-08-15 | 2022-08-11 | 0.656 | 7,604,280 | -51,249 | 0.78% | 4,991,480 |
| 2022-08-12 | 2022-08-10 | 0.645 | 7,655,529 | +17,672 | 0.79% | 4,938,480 |
| 2022-08-11 | 2022-08-09 | 0.645 | 7,637,857 | +35,344 | 0.79% | 4,927,080 |
| 2022-08-10 | 2022-08-08 | 0.656 | 7,602,513 | +622,056 | 0.78% | 4,990,320 |
| 2022-08-09 | 2022-08-05 | 0.668 | 6,980,457 | +1,721,257 | 0.72% | 4,661,000 |
| 2022-08-03 | 2022-08-01 | 0.679 | 5,259,200 | -53,016 | 0.54% | 3,571,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 5,312,216 | +53,016 | 0.55% | 3,547,080 |
| 2022-07-25 | 2022-07-21 | 0.679 | 5,259,200 | -53,016 | 0.54% | 3,571,200 |
| 2022-07-22 | 2022-07-20 | 0.668 | 5,312,216 | +53,016 | 0.55% | 3,547,080 |
| 2022-07-14 | 2022-07-12 | 0.690 | 5,259,200 | -35,344 | 0.54% | 3,630,720 |
| 2022-07-13 | 2022-07-11 | 0.702 | 5,294,544 | +35,344 | 0.54% | 3,715,040 |
| 2022-07-11 | 2022-07-07 | 0.724 | 5,259,200 | -8,836 | 0.54% | 3,809,280 |
| 2022-07-05 | 2022-06-30 | 0.747 | 5,268,036 | +22,974 | 0.54% | 3,934,920 |
| 2022-06-27 | 2022-06-23 | 0.833 | 5,245,062 | +755,097 | 0.54% | 4,371,542 |
| 2022-05-12 | 2022-05-10 | 0.702 | 4,489,965 | -41,994 | 0.49% | 3,154,140 |
| 2022-05-11 | 2022-05-06 | 0.714 | 4,531,959 | -3,359 | 0.49% | 3,237,600 |
| 2022-05-10 | 2022-05-05 | 0.702 | 4,535,318 | +13,438 | 0.49% | 3,186,000 |
| 2022-05-06 | 2022-05-04 | 0.738 | 4,521,880 | +31,915 | 0.49% | 3,338,080 |
| 2022-04-20 | 2022-04-14 | 0.762 | 4,489,965 | -50,393 | 0.49% | 3,421,440 |
| 2022-04-19 | 2022-04-13 | 0.762 | 4,540,358 | +50,393 | 0.49% | 3,459,840 |
| 2022-04-14 | 2022-04-12 | 0.762 | 4,489,965 | -43,674 | 0.49% | 3,421,440 |
| 2022-04-13 | 2022-04-11 | 0.762 | 4,533,639 | +43,674 | 0.49% | 3,454,720 |
| 2022-03-17 | 2022-03-15 | 0.572 | 4,489,965 | -53,752 | 0.49% | 2,566,080 |
| 2022-03-16 | 2022-03-14 | 0.679 | 4,543,717 | +43,673 | 0.49% | 3,083,700 |
| 2022-03-15 | 2022-03-11 | 0.738 | 4,500,044 | -33,595 | 0.49% | 3,321,960 |
| 2022-03-14 | 2022-03-10 | 0.738 | 4,533,639 | -52,072 | 0.49% | 3,346,760 |
| 2022-03-11 | 2022-03-09 | 0.738 | 4,585,711 | -62,151 | 0.50% | 3,385,200 |
| 2022-03-10 | 2022-03-08 | 0.726 | 4,647,862 | +31,916 | 0.50% | 3,375,740 |
| 2022-03-09 | 2022-03-07 | 0.774 | 4,615,946 | +48,712 | 0.50% | 3,572,400 |
| 2022-03-08 | 2022-03-04 | 0.786 | 4,567,234 | +26,876 | 0.49% | 3,589,080 |
| 2022-03-07 | 2022-03-03 | 0.798 | 4,540,358 | +40,314 | 0.49% | 3,622,020 |
| 2022-02-25 | 2022-02-23 | 0.810 | 4,500,044 | -11,758 | 0.49% | 3,643,440 |
| 2022-02-22 | 2022-02-18 | 0.786 | 4,511,802 | -13,438 | 0.49% | 3,545,520 |
| 2022-02-21 | 2022-02-17 | 0.786 | 4,525,240 | +35,275 | 0.49% | 3,556,080 |
| 2022-02-18 | 2022-02-16 | 0.786 | 4,489,965 | -33,595 | 0.49% | 3,528,360 |
| 2022-02-17 | 2022-02-15 | 0.774 | 4,523,560 | +33,595 | 0.49% | 3,500,900 |
| 2022-01-13 | 2022-01-11 | 0.810 | 4,489,965 | -58,791 | 0.49% | 3,635,280 |
| 2022-01-12 | 2022-01-10 | 0.798 | 4,548,756 | +58,791 | 0.49% | 3,628,720 |
| 2022-01-07 | 2022-01-05 | 0.810 | 4,489,965 | -18,477 | 0.49% | 3,635,280 |
| 2022-01-06 | 2022-01-04 | 0.810 | 4,508,442 | +18,477 | 0.49% | 3,650,240 |
| 2021-12-06 | 2021-12-02 | 0.762 | 4,489,965 | +1,679 | 0.49% | 3,421,440 |
| 2021-11-22 | 2021-11-18 | 0.833 | 4,488,286 | +367,865 | 0.49% | 3,740,800 |
| 2021-11-16 | 2021-11-12 | 0.881 | 4,120,421 | +404,819 | 0.45% | 3,630,440 |
| 2021-11-15 | 2021-11-11 | 0.845 | 3,715,602 | +419,937 | 0.40% | 3,141,040 |
| 2021-11-12 | 2021-11-10 | 0.845 | 3,295,665 | +487,127 | 0.36% | 2,786,040 |
| 2021-11-10 | 2021-11-08 | 0.833 | 2,808,538 | +65,510 | 0.30% | 2,340,800 |
| 2021-11-09 | 2021-11-05 | 0.845 | 2,743,028 | +419,937 | 0.30% | 2,318,860 |
| 2021-11-08 | 2021-11-04 | 0.881 | 2,323,091 | +671,899 | 0.25% | 2,046,840 |
| 2021-11-05 | 2021-11-03 | 0.833 | 1,651,192 | +999,450 | 0.18% | 1,376,200 |
| 2021-11-03 | 2021-11-01 | 0.810 | 651,742 | +16,797 | 0.07% | 527,680 |
| 2021-10-18 | 2021-10-12 | 0.822 | 634,945 | -25,196 | 0.07% | 521,640 |
| 2021-10-12 | 2021-10-08 | 0.893 | 660,141 | +50,393 | 0.07% | 589,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 609,748 | -23,517 | 0.07% | 566,280 |
| 2021-10-06 | 2021-10-04 | 0.905 | 633,265 | -21,837 | 0.07% | 573,040 |
| 2021-09-30 | 2021-09-28 | 0.941 | 655,102 | +55,432 | 0.07% | 616,200 |
| 2021-09-29 | 2021-09-27 | 0.917 | 599,670 | +20,157 | 0.06% | 549,780 |
| 2021-09-28 | 2021-09-24 | 1.000 | 579,513 | +35,275 | 0.06% | 579,600 |
| 2021-09-27 | 2021-09-23 | 0.976 | 544,238 | +21,837 | 0.06% | 531,360 |
| 2021-09-23 | 2021-09-20 | 0.857 | 522,401 | +273,798 | 0.06% | 447,840 |
| 2021-09-21 | 2021-09-17 | 0.964 | 248,603 | +8,399 | 0.03% | 239,760 |
| 2021-09-20 | 2021-09-16 | 0.976 | 240,204 | -25,196 | 0.03% | 234,520 |
| 2021-09-17 | 2021-09-15 | 0.953 | 265,400 | -36,955 | 0.03% | 252,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 302,355 | +30,236 | 0.03% | 288,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 272,119 | -8,399 | 0.03% | 230,040 |
| 2021-09-14 | 2021-09-10 | 0.810 | 280,518 | -3,359 | 0.03% | 227,120 |
| 2021-09-13 | 2021-09-09 | 0.798 | 283,877 | +8,398 | 0.03% | 226,460 |
| 2021-09-09 | 2021-09-07 | 0.738 | 275,479 | +3,360 | 0.03% | 203,360 |
| 2021-09-07 | 2021-09-03 | 0.691 | 272,119 | -53,752 | 0.03% | 187,920 |
| 2021-08-30 | 2021-08-26 | 0.631 | 325,871 | +3,359 | 0.04% | 205,640 |
| 2021-08-27 | 2021-08-25 | 0.655 | 322,512 | -251,962 | 0.03% | 211,200 |
| 2021-08-26 | 2021-08-24 | 0.691 | 574,474 | +251,962 | 0.06% | 396,720 |
| 2021-08-25 | 2021-08-23 | 0.655 | 322,512 | -167,974 | 0.03% | 211,200 |
| 2021-08-24 | 2021-08-20 | 0.595 | 490,486 | +117,582 | 0.05% | 292,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 372,904 | +50,392 | 0.04% | 226,440 |
| 2021-08-17 | 2021-08-13 | 0.619 | 322,512 | -3,359 | 0.03% | 199,680 |
| 2021-08-16 | 2021-08-12 | 0.619 | 325,871 | +3,359 | 0.04% | 201,760 |
| 2021-07-19 | 2021-07-15 | 0.607 | 322,512 | -25,196 | 0.03% | 195,840 |
| 2021-07-16 | 2021-07-14 | 0.595 | 347,708 | +25,196 | 0.04% | 207,000 |
| 2021-07-15 | 2021-07-13 | 0.607 | 322,512 | -33,594 | 0.03% | 195,840 |
| 2021-07-09 | 2021-07-07 | 0.595 | 356,106 | -33,595 | 0.04% | 212,000 |
| 2021-07-06 | 2021-07-02 | 0.595 | 389,701 | +67,189 | 0.04% | 232,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 322,512 | +7,327 | 0.03% | 208,251 |
| 2021-06-18 | 2021-06-16 | 0.658 | 315,185 | -8,208 | 0.03% | 207,360 |
| 2021-06-17 | 2021-06-15 | 0.646 | 323,393 | -24,624 | 0.04% | 208,820 |
| 2021-06-16 | 2021-06-11 | 0.670 | 348,017 | +32,832 | 0.04% | 233,200 |
| 2021-05-25 | 2021-05-21 | 0.682 | 315,185 | -32,832 | 0.03% | 215,040 |
| 2021-05-24 | 2021-05-20 | 0.670 | 348,017 | +32,832 | 0.04% | 233,200 |
| 2021-05-07 | 2021-05-05 | 0.719 | 315,185 | +13,133 | 0.03% | 226,560 |
| 2021-04-21 | 2021-04-19 | 0.658 | 302,052 | -16,416 | 0.03% | 198,720 |
| 2021-04-20 | 2021-04-16 | 0.658 | 318,468 | -24,624 | 0.04% | 209,520 |
| 2021-04-19 | 2021-04-15 | 0.658 | 343,092 | +41,040 | 0.04% | 225,720 |
| 2021-04-07 | 2021-03-31 | 0.658 | 302,052 | +47,606 | 0.03% | 198,720 |
| 2021-03-30 | 2021-03-26 | 0.670 | 254,446 | +14,774 | 0.03% | 170,500 |
| 2021-03-25 | 2021-03-23 | 0.719 | 239,672 | +21,341 | 0.03% | 172,280 |
| 2021-03-24 | 2021-03-22 | 0.731 | 218,331 | +21,340 | 0.02% | 159,600 |
| 2021-02-01 | 2021-01-28 | 0.694 | 196,991 | +1,642 | 0.02% | 136,800 |
| 2021-01-29 | 2021-01-27 | 0.816 | 195,349 | -246,238 | 0.02% | 159,460 |
| 2021-01-28 | 2021-01-26 | 0.646 | 441,587 | -14,775 | 0.05% | 285,140 |
| 2021-01-14 | 2021-01-12 | 0.585 | 456,362 | +164,159 | 0.05% | 266,880 |
| 2021-01-12 | 2021-01-08 | 0.609 | 292,203 | +14,774 | 0.03% | 178,000 |
| 2020-12-11 | 2020-12-09 | 0.597 | 277,429 | +31,191 | 0.03% | 165,620 |
| 2020-10-20 | 2020-10-16 | 0.609 | 246,238 | -147,743 | 0.03% | 150,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 393,981 | +10,269 | 0.04% | 211,923 |
| 2019-06-28 | 2019-06-26 | 0.986 | 383,712 | +23,299 | 0.04% | 378,162 |
| 2018-07-03 | 2018-06-28 | 0.954 | 360,413 | +18,375 | 0.04% | 343,934 |
| 2018-02-13 | 2018-02-09 | 1.024 | 342,038 | +57,006 | 0.04% | 350,400 |
| 2017-10-26 | 2017-10-24 | 1.347 | 285,032 | +285,032 | 0.04% | 384,000 |
| 2017-04-20 | 2017-04-18 | 1.518 | 0 | -102,798 | ||
| 2017-04-07 | 2017-04-05 | 1.503 | 102,798 | -342,660 | 0.01% | 154,500 |
| 2017-04-06 | 2017-04-03 | 1.488 | 445,458 | -342,659 | 0.06% | 663,000 |
| 2017-03-09 | 2017-03-07 | 1.503 | 788,117 | -34,266 | 0.10% | 1,184,499 |
| 2017-02-22 | 2017-02-20 | 1.415 | 822,383 | +102,797 | 0.11% | 1,163,999 |
| 2017-02-17 | 2017-02-15 | 1.430 | 719,586 | -146,658 | 0.10% | 1,029,001 |
| 2017-02-13 | 2017-02-09 | 1.357 | 866,244 | +180,924 | 0.11% | 1,175,520 |
| 2017-01-04 | 2016-12-30 | 1.313 | 685,320 | +342,660 | 0.09% | 900,001 |
| 2016-06-30 | 2016-06-28 | 1.210 | 342,660 | +12,156 | 0.05% | 414,712 |
| 2016-06-21 | 2016-06-17 | 1.225 | 330,504 | -666,296 | 0.05% | 405,000 |
| 2016-06-17 | 2016-06-15 | 1.225 | 996,800 | +666,296 | 0.14% | 1,221,480 |
| 2016-04-13 | 2016-04-11 | 1.346 | 330,504 | -610,771 | 0.05% | 445,000 |
| 2016-04-12 | 2016-04-08 | 1.346 | 941,275 | +137,489 | 0.13% | 1,267,359 |
| 2016-04-11 | 2016-04-07 | 1.362 | 803,786 | +342,402 | 0.11% | 1,094,400 |
| 2016-04-01 | 2016-03-30 | 1.377 | 461,384 | +130,880 | 0.06% | 635,181 |
| 2016-02-25 | 2016-02-23 | 1.331 | 330,504 | -330,504 | 0.05% | 440,000 |
| 2016-02-15 | 2016-02-11 | 1.241 | 661,008 | -330,504 | 0.09% | 820,000 |
| 2016-02-04 | 2016-02-02 | 1.271 | 991,512 | -330,504 | 0.14% | 1,260,000 |
| 2016-01-29 | 2016-01-27 | 1.256 | 1,322,016 | -198,303 | 0.18% | 1,660,000 |
| 2015-12-28 | 2015-12-22 | 1.588 | 1,520,319 | -200,946 | 0.21% | 2,415,001 |
| 2015-12-23 | 2015-12-21 | 1.573 | 1,721,265 | -293,488 | 0.24% | 2,708,160 |
| 2015-12-22 | 2015-12-18 | 1.558 | 2,014,753 | -166,574 | 0.28% | 3,139,441 |
| 2015-12-07 | 2015-12-03 | 1.619 | 2,181,327 | -52,880 | 0.30% | 3,531,001 |
| 2015-11-12 | 2015-11-10 | 1.679 | 2,234,207 | -555,247 | 0.31% | 3,751,800 |
| 2015-11-09 | 2015-11-05 | 1.740 | 2,789,454 | +198,302 | 0.38% | 4,853,000 |
| 2015-11-06 | 2015-11-04 | 1.725 | 2,591,152 | +26,441 | 0.36% | 4,468,801 |
| 2015-11-03 | 2015-10-30 | 1.679 | 2,564,711 | +3,966 | 0.35% | 4,306,800 |
| 2015-10-23 | 2015-10-20 | 1.710 | 2,560,745 | +220,777 | 0.35% | 4,377,620 |
| 2015-10-20 | 2015-10-16 | 1.679 | 2,339,968 | +991,512 | 0.32% | 3,929,399 |
| 2015-10-02 | 2015-09-29 | 1.528 | 1,348,456 | -661,008 | 0.19% | 2,060,399 |
| 2015-09-29 | 2015-09-24 | 1.573 | 2,009,464 | -396,605 | 0.28% | 3,161,599 |
| 2015-09-25 | 2015-09-23 | 1.573 | 2,406,069 | -925,412 | 0.33% | 3,785,600 |
| 2015-09-24 | 2015-09-22 | 1.604 | 3,331,481 | -15,864 | 0.46% | 5,342,401 |
| 2015-09-23 | 2015-09-21 | 1.604 | 3,347,345 | +9,254 | 0.46% | 5,367,840 |
| 2015-09-09 | 2015-09-07 | 1.513 | 3,338,091 | +6,610 | 0.46% | 5,050,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 3,331,481 | +528,807 | 0.46% | 5,191,201 |
| 2015-08-31 | 2015-08-27 | 1.588 | 2,802,674 | +1,454,218 | 0.39% | 4,452,000 |
| 2015-08-26 | 2015-08-24 | 1.664 | 1,348,456 | -171,863 | 0.19% | 2,243,999 |
| 2015-08-25 | 2015-08-21 | 1.710 | 1,520,319 | +39,661 | 0.21% | 2,599,001 |
| 2015-08-19 | 2015-08-17 | 1.936 | 1,480,658 | -85,931 | 0.20% | 2,867,200 |
| 2015-08-12 | 2015-08-10 | 2.012 | 1,566,589 | -112,371 | 0.22% | 3,152,100 |
| 2015-08-11 | 2015-08-07 | 1.936 | 1,678,960 | +52,880 | 0.23% | 3,251,199 |
| 2015-07-28 | 2015-07-24 | 2.012 | 1,626,080 | +66,101 | 0.22% | 3,271,800 |
| 2015-07-17 | 2015-07-15 | 2.012 | 1,559,979 | -66,101 | 0.21% | 3,138,800 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,626,080 | +66,101 | 0.22% | 3,321,000 |
| 2015-07-10 | 2015-07-08 | 1.815 | 1,559,979 | +39,660 | 0.21% | 2,832,000 |
| 2015-07-08 | 2015-07-06 | 1.906 | 1,520,319 | +132,202 | 0.21% | 2,898,001 |
| 2015-07-07 | 2015-07-03 | 2.269 | 1,388,117 | -138,812 | 0.19% | 3,150,000 |
| 2015-07-03 | 2015-06-30 | 2.466 | 1,526,929 | +132,202 | 0.21% | 3,765,301 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,394,727 | +45,180 | 0.19% | 4,077,793 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,349,547 | -57,564 | 0.19% | 3,882,400 |
| 2015-06-11 | 2015-06-09 | 2.736 | 1,407,111 | +6,396 | 0.20% | 3,850,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 1,400,715 | +57,564 | 0.20% | 3,985,801 |
| 2015-06-04 | 2015-06-02 | 3.111 | 1,343,151 | -191,879 | 0.19% | 4,179,000 |
| 2015-06-03 | 2015-06-01 | 3.236 | 1,535,030 | +11,513 | 0.22% | 4,968,000 |
| 2015-06-01 | 2015-05-28 | 2.955 | 1,523,517 | +26,863 | 0.22% | 4,501,979 |
| 2015-05-19 | 2015-05-15 | 2.580 | 1,496,654 | +166,295 | 0.21% | 3,861,000 |
| 2015-05-18 | 2015-05-14 | 2.517 | 1,330,359 | +25,584 | 0.19% | 3,348,799 |
| 2015-05-12 | 2015-05-08 | 2.548 | 1,304,775 | -24,305 | 0.19% | 3,325,199 |
| 2015-04-30 | 2015-04-28 | 2.705 | 1,329,080 | +690,763 | 0.19% | 3,594,940 |
| 2015-04-28 | 2015-04-24 | 2.720 | 638,317 | -63,959 | 0.09% | 1,736,521 |
| 2015-04-27 | 2015-04-23 | 2.783 | 702,276 | +6,396 | 0.10% | 1,954,440 |
| 2015-04-24 | 2015-04-22 | 2.767 | 695,880 | -313,402 | 0.10% | 1,925,759 |
| 2015-04-23 | 2015-04-21 | 2.736 | 1,009,282 | -639,596 | 0.14% | 2,761,500 |
| 2015-04-17 | 2015-04-15 | 2.705 | 1,648,878 | +5,117 | 0.23% | 4,459,940 |
| 2015-04-14 | 2015-04-10 | 2.517 | 1,643,761 | +319,798 | 0.23% | 4,137,700 |
| 2015-04-13 | 2015-04-09 | 2.548 | 1,323,963 | -483,535 | 0.19% | 3,374,099 |
| 2015-04-10 | 2015-04-08 | 2.439 | 1,807,498 | +620,408 | 0.26% | 4,408,561 |
| 2015-04-08 | 2015-04-01 | 2.048 | 1,187,090 | +658,784 | 0.17% | 2,431,360 |
| 2015-03-17 | 2015-03-13 | 1.892 | 528,306 | +14,071 | 0.08% | 999,460 |
| 2015-03-12 | 2015-03-10 | 1.814 | 514,235 | +138,153 | 0.07% | 932,640 |
| 2015-03-11 | 2015-03-09 | 1.845 | 376,082 | +37,096 | 0.05% | 693,839 |
| 2015-03-09 | 2015-03-05 | 1.814 | 338,986 | -335,148 | 0.05% | 614,800 |
| 2015-03-02 | 2015-02-26 | 1.923 | 674,134 | +249,442 | 0.10% | 1,296,420 |
| 2015-02-27 | 2015-02-25 | 1.876 | 424,692 | +5,117 | 0.06% | 796,801 |
| 2015-02-26 | 2015-02-24 | 1.892 | 419,575 | +202,112 | 0.06% | 793,760 |
| 2015-02-13 | 2015-02-11 | 1.845 | 217,463 | +191,879 | 0.03% | 401,201 |
| 2015-01-28 | 2015-01-26 | 1.939 | 25,584 | -12,792 | 0.00% | 49,600 |
| 2014-11-21 | 2014-11-19 | 2.095 | 38,376 | -263,513 | 0.01% | 80,401 |
| 2014-11-17 | 2014-11-13 | 2.205 | 301,889 | -140,711 | 0.04% | 665,520 |
| 2014-11-04 | 2014-10-31 | 2.189 | 442,600 | +140,711 | 0.06% | 968,799 |
| 2014-10-22 | 2014-10-20 | 2.220 | 301,889 | -223,859 | 0.04% | 670,240 |
| 2014-10-21 | 2014-10-17 | 2.251 | 525,748 | +95,940 | 0.07% | 1,183,681 |
| 2014-10-16 | 2014-10-14 | 2.126 | 429,808 | -63,960 | 0.06% | 913,919 |
| 2014-10-14 | 2014-10-10 | 2.111 | 493,768 | -63,960 | 0.07% | 1,042,200 |
| 2014-10-10 | 2014-10-08 | 2.111 | 557,728 | -63,959 | 0.08% | 1,177,201 |
| 2014-10-08 | 2014-10-06 | 1.970 | 621,687 | +127,919 | 0.09% | 1,224,720 |
| 2014-08-26 | 2014-08-22 | 1.829 | 493,768 | +76,752 | 0.07% | 903,240 |
| 2014-08-11 | 2014-08-07 | 1.986 | 417,016 | -83,148 | 0.06% | 828,039 |
| 2014-08-08 | 2014-08-06 | 2.001 | 500,164 | -51,168 | 0.07% | 1,000,960 |
| 2014-08-07 | 2014-08-05 | 2.033 | 551,332 | -51,167 | 0.08% | 1,120,601 |
| 2014-08-06 | 2014-08-04 | 2.033 | 602,499 | +147,107 | 0.09% | 1,224,600 |
| 2014-08-05 | 2014-08-01 | 1.970 | 455,392 | +63,959 | 0.06% | 897,120 |
| 2014-08-04 | 2014-07-31 | 1.970 | 391,433 | -63,959 | 0.06% | 771,121 |
| 2014-08-01 | 2014-07-30 | 1.986 | 455,392 | +92,102 | 0.06% | 904,240 |
| 2014-07-18 | 2014-07-16 | 1.923 | 363,290 | +24,304 | 0.05% | 698,639 |
| 2014-07-15 | 2014-07-11 | 1.907 | 338,986 | +16,630 | 0.05% | 646,600 |
| 2014-07-07 | 2014-07-03 | 1.751 | 322,356 | +37,096 | 0.05% | 564,480 |
| 2014-07-03 | 2014-06-30 | 1.689 | 285,260 | +38,376 | 0.04% | 481,680 |
| 2014-06-30 | 2014-06-26 | 1.673 | 246,884 | +95,939 | 0.04% | 413,020 |
| 2014-06-27 | 2014-06-25 | 1.689 | 150,945 | -63,959 | 0.02% | 254,881 |
| 2014-06-23 | 2014-06-19 | 1.964 | 214,904 | -218,742 | 0.03% | 422,148 |
| 2014-06-20 | 2014-06-18 | 1.997 | 433,646 | +22,916 | 0.06% | 866,151 |
| 2014-06-17 | 2014-06-13 | 1.997 | 410,730 | +60,580 | 0.06% | 820,380 |
| 2014-06-16 | 2014-06-12 | 1.997 | 350,150 | +81,176 | 0.05% | 699,379 |
| 2014-06-12 | 2014-06-10 | 1.816 | 268,974 | +24,232 | 0.04% | 488,401 |
| 2014-06-11 | 2014-06-09 | 1.783 | 244,742 | +7,270 | 0.04% | 436,320 |
| 2014-06-09 | 2014-06-05 | 1.832 | 237,472 | +61,791 | 0.04% | 435,119 |
| 2014-05-26 | 2014-05-22 | 1.750 | 175,681 | +60,580 | 0.03% | 307,400 |
| 2014-04-29 | 2014-04-25 | 1.684 | 115,101 | -399,826 | 0.02% | 193,799 |
| 2014-04-17 | 2014-04-15 | 1.700 | 514,927 | +96,927 | 0.08% | 875,500 |
| 2014-04-16 | 2014-04-14 | 1.750 | 418,000 | +302,899 | 0.06% | 731,401 |
| 2014-04-10 | 2014-04-08 | 1.783 | 115,101 | +54,521 | 0.02% | 205,199 |
| 2014-04-08 | 2014-04-04 | 1.783 | 60,580 | +24,232 | 0.01% | 108,001 |
| 2014-04-04 | 2014-04-02 | 1.667 | 36,348 | -63,003 | 0.01% | 60,600 |
| 2014-04-03 | 2014-04-01 | 1.684 | 99,351 | +99,351 | 0.01% | 167,281 |
| 2014-03-26 | 2014-03-24 | 1.519 | 0 | -230,203 | ||
| 2014-03-25 | 2014-03-21 | 1.519 | 230,203 | -72,695 | 0.03% | 349,600 |
| 2014-03-24 | 2014-03-20 | 1.502 | 302,898 | +181,739 | 0.05% | 455,000 |
| 2014-03-14 | 2014-03-12 | 1.502 | 121,159 | +121,159 | 0.02% | 182,000 |
| 2014-02-26 | 2014-02-24 | 1.568 | 0 | -121,159 | ||
| 2014-02-25 | 2014-02-21 | 1.585 | 121,159 | +121,159 | 0.02% | 191,999 |
| 2013-10-31 | 2013-10-29 | 1.585 | 0 | -60,580 | ||
| 2013-09-06 | 2013-09-04 | 1.552 | 60,580 | -30,289 | 0.01% | 94,001 |
| 2013-08-20 | 2013-08-16 | 1.601 | 90,869 | +30,289 | 0.01% | 145,499 |
| 2013-08-19 | 2013-08-15 | 1.585 | 60,580 | -96,927 | 0.01% | 96,001 |
| 2013-08-15 | 2013-08-12 | 1.552 | 157,507 | +60,580 | 0.02% | 244,400 |
| 2013-08-12 | 2013-08-08 | 1.469 | 96,927 | +60,579 | 0.01% | 142,399 |
| 2013-07-23 | 2013-07-19 | 1.502 | 36,348 | +12,116 | 0.01% | 54,600 |
| 2013-07-18 | 2013-07-16 | 1.552 | 24,232 | +24,232 | 0.00% | 37,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 0 | -30,290 | ||
| 2013-06-20 | 2013-06-18 | 1.761 | 30,290 | +1,321 | 0.00% | 53,326 |
| 2013-05-30 | 2013-05-28 | 1.881 | 28,969 | -10,429 | 0.00% | 54,500 |
| 2013-05-10 | 2013-05-08 | 1.950 | 39,398 | +10,429 | 0.01% | 76,840 |
| 2013-05-08 | 2013-05-06 | 1.864 | 28,969 | +28,969 | 0.00% | 54,000 |
| 2013-03-15 | 2013-03-13 | 1.864 | 0 | -23,175 | ||
| 2013-02-21 | 2013-02-19 | 2.261 | 23,175 | +23,175 | 0.00% | 52,400 |
| 2013-01-15 | 2013-01-11 | 2.365 | 0 | -28,969 | ||
| 2013-01-14 | 2013-01-10 | 2.399 | 28,969 | -6,953 | 0.00% | 69,500 |
| 2012-11-26 | 2012-11-22 | 2.019 | 35,922 | +28,969 | 0.01% | 72,541 |
| 2012-11-01 | 2012-10-30 | 2.019 | 6,953 | -23,175 | 0.00% | 14,041 |
| 2012-10-26 | 2012-10-24 | 2.140 | 30,128 | +23,175 | 0.00% | 64,481 |
| 2012-07-26 | 2012-07-24 | 1.795 | 6,953 | -46,350 | 0.00% | 12,481 |
| 2012-07-23 | 2012-07-19 | 1.881 | 53,303 | +46,350 | 0.01% | 100,280 |
| 2012-06-21 | 2012-06-19 | 2.346 | 6,953 | +407 | 0.00% | 16,315 |
| 2012-06-20 | 2012-06-18 | 2.328 | 6,546 | +6,546 | 0.00% | 15,240 |
| 2012-01-12 | 2012-01-10 | 2.475 | 0 | -120,013 | ||
| 2012-01-09 | 2012-01-05 | 2.420 | 120,013 | +32,731 | 0.02% | 290,401 |
| 2011-12-29 | 2011-12-23 | 2.456 | 87,282 | +87,282 | 0.01% | 214,400 |
| 2011-12-07 | 2011-12-05 | 2.438 | 0 | -65,461 | ||
| 2011-12-05 | 2011-12-01 | 2.365 | 65,461 | +65,461 | 0.01% | 154,799 |
| 2011-01-18 | 2011-01-14 | 5.515 | 0 | -6,332 | ||
| 2010-12-15 | 2010-12-13 | 5.591 | 6,332 | +6,332 | 0.00% | 35,401 |
| 2010-11-25 | 2010-11-23 | 5.401 | 0 | -10,553 | ||
| 2010-11-15 | 2010-11-11 | 5.875 | 10,553 | -94,976 | 0.00% | 62,000 |
| 2010-10-26 | 2010-10-22 | 5.269 | 105,529 | -26,383 | 0.02% | 555,998 |
| 2010-10-25 | 2010-10-21 | 4.965 | 131,912 | +26,383 | 0.02% | 655,002 |
| 2010-10-07 | 2010-10-05 | 4.852 | 105,529 | -68,594 | 0.02% | 511,998 |
| 2010-10-06 | 2010-10-04 | 4.871 | 174,123 | -89,700 | 0.03% | 848,098 |
| 2010-10-05 | 2010-09-30 | 4.530 | 263,823 | +31,658 | 0.05% | 1,194,999 |
| 2010-09-30 | 2010-09-28 | 4.530 | 232,165 | -100,252 | 0.04% | 1,051,602 |
| 2010-09-27 | 2010-09-22 | 4.435 | 332,417 | +226,888 | 0.06% | 1,474,198 |
| 2010-09-20 | 2010-09-16 | 4.397 | 105,529 | -124,525 | 0.02% | 463,999 |
| 2010-09-17 | 2010-09-15 | 4.492 | 230,054 | -56,986 | 0.04% | 1,033,320 |
| 2010-09-16 | 2010-09-14 | 4.359 | 287,040 | -182,565 | 0.05% | 1,251,201 |
| 2010-09-15 | 2010-09-13 | 4.132 | 469,605 | -42,212 | 0.08% | 1,940,198 |
| 2010-09-14 | 2010-09-10 | 4.151 | 511,817 | -89,700 | 0.09% | 2,124,299 |
| 2010-09-13 | 2010-09-09 | 4.169 | 601,517 | -36,935 | 0.10% | 2,507,999 |
| 2010-09-10 | 2010-09-08 | 4.151 | 638,452 | +185,731 | 0.11% | 2,649,898 |
| 2010-09-09 | 2010-09-07 | 4.037 | 452,721 | +52,765 | 0.08% | 1,827,541 |
| 2010-09-08 | 2010-09-06 | 4.113 | 399,956 | +237,441 | 0.07% | 1,644,859 |
| 2010-09-07 | 2010-09-03 | 4.056 | 162,515 | +160,404 | 0.03% | 659,119 |
| 2010-07-28 | 2010-07-26 | 3.601 | 2,111 | +2,111 | 0.00% | 7,601 |
| 2010-04-15 | 2010-04-13 | 4.196 | 0 | -76,501 | ||
| 2010-04-09 | 2010-04-07 | 4.098 | 76,501 | +76,501 | 0.01% | 313,501 |
| 2010-03-12 | 2010-03-10 | 3.706 | 0 | -51,000 | ||
| 2010-03-10 | 2010-03-08 | 3.784 | 51,000 | +51,000 | 0.01% | 192,998 |
| 2010-02-04 | 2010-02-02 | 3.608 | 0 | -34,680 | ||
| 2010-02-03 | 2010-02-01 | 3.510 | 34,680 | +34,680 | 0.01% | 121,719 |
| 2009-12-28 | 2009-12-22 | 3.412 | 0 | -1,657,515 | ||
| 2009-12-21 | 2009-12-17 | 3.627 | 1,657,515 | -26,520 | 0.30% | 6,012,499 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,684,035 | -49,981 | 0.30% | 6,306,818 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,734,016 | -151,981 | 0.31% | 6,460,000 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,885,997 | +151,981 | 0.34% | 6,878,279 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,734,016 | -132,601 | 0.31% | 5,542,000 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,866,617 | +10,200 | 0.33% | 5,709,600 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,856,417 | +122,401 | 0.33% | 5,532,800 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,734,016 | +71,401 | 0.31% | 4,794,000 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,662,615 | +30,600 | 0.30% | 4,498,799 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,632,015 | +813,967 | 0.29% | 5,056,000 |
| 2009-09-14 | 2009-09-10 | 3.235 | 818,048 | +547,746 | 0.15% | 2,646,602 |
| 2009-09-11 | 2009-09-09 | 3.078 | 270,302 | +15,300 | 0.05% | 832,099 |
| 2009-09-08 | 2009-09-04 | 2.804 | 255,002 | +153,001 | 0.05% | 714,999 |
| 2009-09-07 | 2009-09-03 | 2.745 | 102,001 | +102,001 | 0.02% | 280,000 |
| 2009-08-20 | 2009-08-18 | 2.686 | 0 | -351,903 | ||
| 2009-08-19 | 2009-08-17 | 2.667 | 351,903 | -2,040 | 0.06% | 938,399 |
| 2009-08-17 | 2009-08-13 | 2.980 | 353,943 | -15,300 | 0.06% | 1,054,879 |
| 2009-08-14 | 2009-08-12 | 3.000 | 369,243 | +15,300 | 0.07% | 1,107,719 |
| 2009-08-10 | 2009-08-06 | 2.843 | 353,943 | +351,903 | 0.06% | 1,006,299 |
| 2009-07-06 | 2009-07-02 | 2.510 | 2,040 | -255,002 | 0.00% | 5,120 |
| 2009-06-29 | 2009-06-25 | 2.569 | 257,042 | -4,080 | 0.05% | 660,239 |
| 2009-06-26 | 2009-06-24 | 2.549 | 261,122 | -250,923 | 0.05% | 665,599 |
| 2009-06-24 | 2009-06-22 | 2.647 | 512,045 | -663,006 | 0.09% | 1,355,401 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,175,051 | +153,002 | 0.21% | 3,225,601 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,022,049 | +510,004 | 0.18% | 2,645,279 |
| 2009-06-16 | 2009-06-12 | 2.765 | 512,045 | +495,725 | 0.09% | 1,415,641 |
| 2009-06-15 | 2009-06-11 | 2.431 | 16,320 | -11,220 | 0.00% | 39,680 |
| 2009-06-12 | 2009-06-10 | 2.412 | 27,540 | -314,163 | 0.00% | 66,419 |
| 2009-06-11 | 2009-06-09 | 2.392 | 341,703 | -1,597,335 | 0.06% | 817,400 |
| 2009-06-10 | 2009-06-08 | 2.569 | 1,939,038 | -987,369 | 0.35% | 4,980,621 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,926,407 | +2,040 | 0.52% | 7,459,400 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,924,367 | +135,661 | 0.52% | 7,855,580 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,788,706 | -153,001 | 0.50% | 7,436,481 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,941,707 | -79,561 | 0.52% | 7,844,480 |
| 2009-06-01 | 2009-05-27 | 2.667 | 3,021,268 | -4,080 | 0.54% | 8,056,641 |
| 2009-05-29 | 2009-05-26 | 2.588 | 3,025,348 | +116,281 | 0.54% | 7,830,241 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,909,067 | +204,002 | 0.52% | 7,757,441 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,705,065 | +151,982 | 0.48% | 7,160,401 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,553,083 | -408,004 | 0.46% | 5,656,779 |
| 2009-05-11 | 2009-05-07 | 2.059 | 2,961,087 | -25,500 | 0.53% | 6,096,300 |
| 2009-05-08 | 2009-05-06 | 2.157 | 2,986,587 | +51,000 | 0.53% | 6,441,599 |
| 2009-05-07 | 2009-05-05 | 2.000 | 2,935,587 | +280,503 | 0.52% | 5,871,120 |
| 2009-05-06 | 2009-05-04 | 2.020 | 2,655,084 | -153,002 | 0.47% | 5,362,179 |
| 2009-05-04 | 2009-04-29 | 1.843 | 2,808,086 | +255,003 | 0.50% | 5,175,640 |
| 2009-04-24 | 2009-04-22 | 1.941 | 2,553,083 | -255,003 | 0.46% | 4,955,939 |
| 2009-04-23 | 2009-04-21 | 1.647 | 2,808,086 | +45,901 | 0.50% | 4,625,040 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,762,185 | +311,103 | 0.49% | 4,549,439 |
| 2009-04-16 | 2009-04-14 | 1.824 | 2,451,082 | -25,501 | 0.44% | 4,469,579 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,476,583 | -91,801 | 0.44% | 3,836,240 |
| 2009-04-07 | 2009-04-03 | 1.314 | 2,568,384 | +91,801 | 0.46% | 3,374,121 |
| 2009-04-06 | 2009-04-02 | 1.314 | 2,476,583 | +153,002 | 0.44% | 3,253,520 |
| 2009-04-01 | 2009-03-30 | 1.216 | 2,323,581 | +255,002 | 0.41% | 2,824,720 |
| 2009-03-31 | 2009-03-27 | 1.274 | 2,068,579 | -204,002 | 0.37% | 2,636,400 |
| 2009-03-26 | 2009-03-24 | 1.216 | 2,272,581 | +102,001 | 0.41% | 2,762,720 |
| 2009-03-24 | 2009-03-20 | 1.176 | 2,170,580 | +102,001 | 0.39% | 2,553,600 |
| 2009-03-09 | 2009-03-05 | 1.157 | 2,068,579 | -25,500 | 0.37% | 2,393,040 |
| 2009-03-04 | 2009-03-02 | 1.098 | 2,094,079 | +25,500 | 0.37% | 2,299,360 |
| 2009-02-23 | 2009-02-19 | 1.216 | 2,068,579 | -2,040 | 0.37% | 2,514,720 |
| 2009-02-17 | 2009-02-13 | 1.235 | 2,070,619 | +55,081 | 0.37% | 2,557,800 |
| 2009-02-16 | 2009-02-12 | 1.216 | 2,015,538 | +148,921 | 0.36% | 2,450,239 |
| 2009-02-06 | 2009-02-04 | 1.274 | 1,866,617 | -25,500 | 0.33% | 2,379,000 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,892,117 | +25,500 | 0.34% | 2,411,500 |
| 2009-01-22 | 2009-01-20 | 1.137 | 1,866,617 | -204,002 | 0.33% | 2,122,800 |
| 2009-01-20 | 2009-01-16 | 1.196 | 2,070,619 | -127,501 | 0.37% | 2,476,600 |
| 2009-01-15 | 2009-01-13 | 1.176 | 2,198,120 | +127,501 | 0.39% | 2,586,000 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,070,619 | +1,530,014 | 0.37% | 2,639,000 |
| 2009-01-02 | 2008-12-29 | 1.137 | 540,605 | -375,363 | 0.10% | 614,800 |
| 2008-12-30 | 2008-12-24 | 1.078 | 915,968 | -1,664,656 | 0.16% | 987,800 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,580,624 | +255,003 | 0.46% | 3,086,600 |
| 2008-12-22 | 2008-12-18 | 1.176 | 2,325,621 | +255,002 | 0.41% | 2,736,000 |
| 2008-12-15 | 2008-12-11 | 1.157 | 2,070,619 | -7,140 | 0.37% | 2,395,400 |
| 2008-11-14 | 2008-11-12 | 0.961 | 2,077,759 | -25,500 | 0.37% | 1,996,260 |
| 2008-10-29 | 2008-10-27 | 0.569 | 2,103,259 | +7,140 | 0.37% | 1,195,960 |
| 2008-09-24 | 2008-09-22 | 1.235 | 2,096,119 | -57,121 | 0.37% | 2,589,300 |
| 2008-09-22 | 2008-09-18 | 1.176 | 2,153,240 | +67,321 | 0.38% | 2,533,200 |
| 2008-09-19 | 2008-09-17 | 1.235 | 2,085,919 | -62,221 | 0.37% | 2,576,700 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,148,140 | +62,221 | 0.38% | 2,653,560 |
| 2008-09-01 | 2008-08-28 | 1.235 | 2,085,919 | +51,000 | 0.37% | 2,576,700 |
| 2008-08-29 | 2008-08-27 | 1.274 | 2,034,919 | +222,362 | 0.36% | 2,593,500 |
| 2008-08-28 | 2008-08-26 | 1.294 | 1,812,557 | +59,161 | 0.32% | 2,345,640 |
| 2008-08-27 | 2008-08-25 | 1.294 | 1,753,396 | +177,482 | 0.31% | 2,269,080 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,575,914 | +271,322 | 0.28% | 2,008,499 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,304,592 | +249,902 | 0.23% | 1,534,800 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,054,690 | +4,080 | 0.19% | 1,406,240 |
| 2008-08-15 | 2008-08-13 | 1.314 | 1,050,610 | +5,100 | 0.19% | 1,380,200 |
| 2008-08-12 | 2008-08-08 | 1.451 | 1,045,510 | +316,203 | 0.19% | 1,517,001 |
| 2008-08-05 | 2008-08-01 | 1.569 | 729,307 | +91,801 | 0.13% | 1,144,000 |
| 2008-07-17 | 2008-07-15 | 1.451 | 637,506 | +10,200 | 0.11% | 925,000 |
| 2008-07-15 | 2008-07-11 | 1.569 | 627,306 | -10,200 | 0.11% | 984,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 637,506 | +10,200 | 0.11% | 937,500 |
| 2008-07-07 | 2008-07-03 | 1.588 | 627,306 | +3,060 | 0.11% | 996,300 |
| 2008-07-02 | 2008-06-27 | 1.725 | 624,246 | -1,020 | 0.11% | 1,077,120 |
| 2008-06-25 | 2008-06-23 | 1.745 | 625,266 | +165,242 | 0.11% | 1,091,140 |
| 2008-06-19 | 2008-06-17 | 1.980 | 460,024 | +146,881 | 0.08% | 911,020 |
| 2008-06-18 | 2008-06-16 | 1.980 | 313,143 | +306,003 | 0.06% | 620,140 |
| 2008-06-17 | 2008-06-13 | 2.059 | 7,140 | 0.00% | 14,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy