History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,628,000 | +0 | 0.24% | 4,888,080 |
| 2025-10-13 | 2025-10-09 | 1.930 | 2,628,000 | +0 | 0.24% | 5,072,040 |
| 2025-10-10 | 2025-10-08 | 1.920 | 2,628,000 | +10,000 | 0.24% | 5,045,760 |
| 2025-09-29 | 2025-09-25 | 1.780 | 2,618,000 | -264,000 | 0.24% | 4,660,040 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,882,000 | +96,000 | 0.26% | 5,216,420 |
| 2025-09-24 | 2025-09-22 | 1.840 | 2,786,000 | -44,000 | 0.25% | 5,126,240 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,830,000 | +20,000 | 0.26% | 5,320,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,810,000 | +76,000 | 0.26% | 5,451,400 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,734,000 | +500,000 | 0.25% | 5,495,340 |
| 2025-09-12 | 2025-09-10 | 1.870 | 2,234,000 | -8,000 | 0.20% | 4,177,580 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,242,000 | -10,000 | 0.20% | 4,259,800 |
| 2025-09-08 | 2025-09-04 | 1.740 | 2,252,000 | -112,000 | 0.20% | 3,918,480 |
| 2025-09-05 | 2025-09-03 | 1.770 | 2,364,000 | +30,000 | 0.21% | 4,184,280 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,334,000 | +150,000 | 0.21% | 4,061,160 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,184,000 | +54,000 | 0.20% | 4,215,120 |
| 2025-09-01 | 2025-08-28 | 1.770 | 2,130,000 | +80,000 | 0.19% | 3,770,100 |
| 2025-08-27 | 2025-08-25 | 1.740 | 2,050,000 | +4,000 | 0.19% | 3,567,000 |
| 2025-08-22 | 2025-08-20 | 1.860 | 2,046,000 | -44,000 | 0.19% | 3,805,560 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,090,000 | +76,000 | 0.19% | 3,887,400 |
| 2025-08-20 | 2025-08-18 | 1.860 | 2,014,000 | +152,000 | 0.18% | 3,746,040 |
| 2025-08-18 | 2025-08-14 | 1.880 | 1,862,000 | -64,000 | 0.17% | 3,500,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 1,926,000 | -270,000 | 0.18% | 3,717,180 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,196,000 | +70,000 | 0.20% | 3,930,840 |
| 2025-08-13 | 2025-08-11 | 1.690 | 2,126,000 | -434,000 | 0.19% | 3,592,940 |
| 2025-08-12 | 2025-08-08 | 1.570 | 2,560,000 | -4,000 | 0.23% | 4,019,200 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,564,000 | +86,000 | 0.23% | 3,640,880 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,478,000 | +122,000 | 0.23% | 3,394,860 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,356,000 | -100,000 | 0.21% | 3,439,760 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,456,000 | +100,000 | 0.22% | 3,438,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,356,000 | +148,000 | 0.21% | 3,510,440 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,208,000 | -48,000 | 0.20% | 3,400,320 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,256,000 | -10,000 | 0.21% | 3,722,400 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,266,000 | -90,000 | 0.21% | 3,399,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,356,000 | -264,000 | 0.21% | 3,557,560 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,620,000 | -178,000 | 0.24% | 3,825,200 |
| 2025-07-16 | 2025-07-14 | 1.280 | 2,798,000 | -224,000 | 0.25% | 3,581,440 |
| 2025-07-15 | 2025-07-11 | 1.280 | 3,022,000 | +50,000 | 0.27% | 3,868,160 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,972,000 | -46,000 | 0.27% | 3,685,280 |
| 2025-07-11 | 2025-07-09 | 1.210 | 3,018,000 | -94,000 | 0.27% | 3,651,780 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,112,000 | +100,000 | 0.28% | 3,734,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 3,012,000 | +160,000 | 0.27% | 3,614,400 |
| 2025-07-07 | 2025-07-03 | 1.150 | 2,852,000 | +14,000 | 0.26% | 3,279,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 2,838,000 | +150,000 | 0.26% | 3,320,460 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,688,000 | +40,000 | 0.24% | 3,225,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,648,000 | +344,000 | 0.24% | 3,151,120 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,304,000 | +56,000 | 0.21% | 2,833,920 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,248,000 | -88,000 | 0.20% | 2,652,640 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,336,000 | +30,010 | 0.21% | 2,755,439 |
| 2025-06-11 | 2025-06-09 | 1.149 | 2,305,990 | -52,189 | 0.22% | 2,648,460 |
| 2025-06-10 | 2025-06-06 | 1.138 | 2,358,179 | -15,464 | 0.22% | 2,684,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 2,373,643 | -9,664 | 0.22% | 2,775,281 |
| 2025-06-06 | 2025-06-04 | 1.138 | 2,383,307 | -19,330 | 0.22% | 2,712,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 2,402,637 | +34,793 | 0.23% | 2,560,580 |
| 2025-06-04 | 2025-06-02 | 1.107 | 2,367,844 | -9,664 | 0.22% | 2,621,500 |
| 2025-06-03 | 2025-05-30 | 1.149 | 2,377,508 | -52,190 | 0.22% | 2,730,600 |
| 2025-06-02 | 2025-05-29 | 1.159 | 2,429,698 | -104,378 | 0.23% | 2,815,680 |
| 2025-05-29 | 2025-05-27 | 1.076 | 2,534,076 | +19,329 | 0.24% | 2,726,880 |
| 2025-05-27 | 2025-05-23 | 1.066 | 2,514,747 | -191,360 | 0.24% | 2,680,060 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,706,107 | +28,994 | 0.25% | 2,940,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 2,677,113 | +15,463 | 0.25% | 3,074,700 |
| 2025-05-22 | 2025-05-20 | 1.117 | 2,661,650 | -54,122 | 0.25% | 2,974,320 |
| 2025-05-21 | 2025-05-19 | 1.097 | 2,715,772 | +19,330 | 0.26% | 2,978,600 |
| 2025-05-16 | 2025-05-14 | 1.086 | 2,696,442 | -38,659 | 0.25% | 2,929,499 |
| 2025-05-14 | 2025-05-12 | 1.117 | 2,735,101 | -57,988 | 0.26% | 3,056,400 |
| 2025-05-13 | 2025-05-09 | 1.097 | 2,793,089 | -133,373 | 0.26% | 3,063,400 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,926,462 | -69,585 | 0.28% | 3,361,080 |
| 2025-05-09 | 2025-05-07 | 1.128 | 2,996,047 | +3,866 | 0.28% | 3,379,000 |
| 2025-05-08 | 2025-05-06 | 1.180 | 2,992,181 | +77,317 | 0.28% | 3,529,440 |
| 2025-05-07 | 2025-05-02 | 1.035 | 2,914,864 | +79,250 | 0.27% | 3,016,000 |
| 2025-04-30 | 2025-04-28 | 0.911 | 2,835,614 | +3,866 | 0.27% | 2,581,920 |
| 2025-04-29 | 2025-04-25 | 0.911 | 2,831,748 | +139,171 | 0.27% | 2,578,400 |
| 2025-04-28 | 2025-04-24 | 0.921 | 2,692,577 | +172,031 | 0.25% | 2,479,540 |
| 2025-04-15 | 2025-04-11 | 0.879 | 2,520,546 | +9,665 | 0.24% | 2,216,800 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,510,881 | +48,324 | 0.24% | 2,052,420 |
| 2025-04-07 | 2025-04-02 | 1.097 | 2,462,557 | +15,463 | 0.23% | 2,700,879 |
| 2025-04-02 | 2025-03-31 | 1.076 | 2,447,094 | +19,329 | 0.23% | 2,633,280 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,427,765 | -2,381,374 | 0.23% | 2,637,600 |
| 2025-03-31 | 2025-03-27 | 1.159 | 4,809,139 | +2,381,374 | 0.45% | 5,573,120 |
| 2025-03-28 | 2025-03-26 | 1.159 | 2,427,765 | -48,323 | 0.23% | 2,813,440 |
| 2025-03-27 | 2025-03-25 | 1.024 | 2,476,088 | -15,464 | 0.23% | 2,536,380 |
| 2025-03-25 | 2025-03-21 | 1.055 | 2,491,552 | +38,659 | 0.23% | 2,629,561 |
| 2025-03-24 | 2025-03-20 | 1.138 | 2,452,893 | +28,994 | 0.23% | 2,791,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 2,423,899 | +11,598 | 0.23% | 2,909,280 |
| 2025-03-17 | 2025-03-13 | 1.211 | 2,412,301 | +251,281 | 0.23% | 2,920,320 |
| 2025-03-14 | 2025-03-12 | 1.283 | 2,161,020 | -28,994 | 0.20% | 2,772,640 |
| 2025-03-13 | 2025-03-11 | 1.138 | 2,190,014 | +27,061 | 0.21% | 2,492,600 |
| 2025-03-12 | 2025-03-10 | 1.138 | 2,162,953 | +42,525 | 0.20% | 2,461,800 |
| 2025-03-11 | 2025-03-07 | 1.076 | 2,120,428 | -57,988 | 0.20% | 2,281,760 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,178,416 | -73,452 | 0.20% | 2,614,640 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,251,868 | +73,452 | 0.21% | 2,399,900 |
| 2025-03-05 | 2025-03-03 | 1.107 | 2,178,416 | +57,988 | 0.20% | 2,411,780 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,120,428 | -9,665 | 0.20% | 2,523,100 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,130,093 | -386,587 | 0.20% | 2,931,320 |
| 2025-02-28 | 2025-02-26 | 1.521 | 2,516,680 | -1,136,565 | 0.24% | 3,827,881 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,653,245 | +539,289 | 0.34% | 4,611,600 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,113,956 | -313,135 | 0.29% | 3,318,660 |
| 2025-02-13 | 2025-02-11 | 0.745 | 3,427,091 | +173,964 | 0.32% | 2,553,120 |
| 2025-02-03 | 2025-01-24 | 0.714 | 3,253,127 | +48,323 | 0.31% | 2,322,540 |
| 2025-01-15 | 2025-01-13 | 0.755 | 3,204,804 | +21,262 | 0.30% | 2,420,680 |
| 2025-01-09 | 2025-01-07 | 0.755 | 3,183,542 | +21,263 | 0.30% | 2,404,620 |
| 2025-01-08 | 2025-01-06 | 0.776 | 3,162,279 | +38,658 | 0.30% | 2,454,000 |
| 2025-01-02 | 2024-12-27 | 0.807 | 3,123,621 | +19,330 | 0.29% | 2,520,960 |
| 2024-12-20 | 2024-12-18 | 0.755 | 3,104,291 | +135,305 | 0.29% | 2,344,760 |
| 2024-12-18 | 2024-12-16 | 0.735 | 2,968,986 | +48,323 | 0.28% | 2,181,120 |
| 2024-12-09 | 2024-12-05 | 0.724 | 2,920,663 | +210,690 | 0.27% | 2,115,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 2,709,973 | +23,195 | 0.25% | 2,103,000 |
| 2024-11-28 | 2024-11-26 | 0.662 | 2,686,778 | +38,659 | 0.25% | 1,779,200 |
| 2024-11-26 | 2024-11-22 | 0.662 | 2,648,119 | +57,988 | 0.25% | 1,753,600 |
| 2024-08-01 | 2024-07-30 | 0.548 | 2,590,131 | +280,275 | 0.24% | 1,420,400 |
| 2024-07-19 | 2024-07-17 | 0.559 | 2,309,856 | +77,318 | 0.22% | 1,290,600 |
| 2024-06-14 | 2024-06-12 | 0.665 | 2,232,538 | +79,100 | 0.21% | 1,484,807 |
| 2024-04-05 | 2024-04-02 | 0.740 | 2,153,438 | -1,865 | 0.21% | 1,593,900 |
| 2024-02-28 | 2024-02-26 | 0.847 | 2,155,303 | -121,189 | 0.21% | 1,826,480 |
| 2024-02-22 | 2024-02-20 | 0.837 | 2,276,492 | -281,531 | 0.22% | 1,904,760 |
| 2024-02-05 | 2024-02-01 | 0.890 | 2,558,023 | -57,798 | 0.25% | 2,277,520 |
| 2024-02-01 | 2024-01-30 | 0.923 | 2,615,821 | -3,729 | 0.26% | 2,413,160 |
| 2024-01-25 | 2024-01-23 | 0.912 | 2,619,550 | +37,289 | 0.26% | 2,388,500 |
| 2024-01-17 | 2024-01-15 | 0.901 | 2,582,261 | +93,222 | 0.25% | 2,326,800 |
| 2024-01-16 | 2024-01-12 | 0.890 | 2,489,039 | +27,967 | 0.24% | 2,216,100 |
| 2024-01-12 | 2024-01-10 | 0.901 | 2,461,072 | +37,289 | 0.24% | 2,217,600 |
| 2024-01-10 | 2024-01-08 | 0.880 | 2,423,783 | +186,445 | 0.24% | 2,132,000 |
| 2024-01-09 | 2024-01-05 | 0.965 | 2,237,338 | +192,038 | 0.22% | 2,160,000 |
| 2024-01-04 | 2024-01-02 | 0.944 | 2,045,300 | +55,933 | 0.20% | 1,930,720 |
| 2023-12-28 | 2023-12-22 | 0.912 | 1,989,367 | -46,611 | 0.19% | 1,813,900 |
| 2023-12-13 | 2023-12-11 | 0.869 | 2,035,978 | +93,223 | 0.20% | 1,769,040 |
| 2023-12-11 | 2023-12-07 | 0.869 | 1,942,755 | +93,222 | 0.19% | 1,688,040 |
| 2023-12-05 | 2023-12-01 | 0.847 | 1,849,533 | +1,864 | 0.18% | 1,567,360 |
| 2023-12-04 | 2023-11-30 | 0.837 | 1,847,669 | +188,310 | 0.18% | 1,545,960 |
| 2023-12-01 | 2023-11-29 | 0.837 | 1,659,359 | +136,105 | 0.16% | 1,388,400 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,523,254 | +76,442 | 0.15% | 1,339,880 |
| 2023-11-29 | 2023-11-27 | 0.762 | 1,446,812 | +9,322 | 0.14% | 1,101,920 |
| 2023-11-28 | 2023-11-24 | 0.740 | 1,437,490 | +7,458 | 0.14% | 1,063,980 |
| 2023-11-16 | 2023-11-14 | 0.654 | 1,430,032 | +74,578 | 0.14% | 935,740 |
| 2023-10-26 | 2023-10-24 | 0.569 | 1,355,454 | +186,445 | 0.13% | 770,620 |
| 2023-08-30 | 2023-08-28 | 0.547 | 1,169,009 | +9,322 | 0.11% | 639,540 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,159,687 | +60,486 | 0.11% | 853,095 |
| 2023-01-19 | 2023-01-17 | 0.770 | 1,099,201 | -44,180 | 0.11% | 845,920 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,143,381 | +56,584 | 0.12% | 952,961 |
| 2022-06-08 | 2022-06-06 | 0.774 | 1,086,797 | +16,798 | 0.12% | 841,100 |
| 2022-05-12 | 2022-05-10 | 0.702 | 1,069,999 | +25,196 | 0.12% | 751,660 |
| 2022-05-04 | 2022-04-29 | 0.750 | 1,044,803 | -198,210 | 0.11% | 783,720 |
| 2022-04-28 | 2022-04-26 | 0.726 | 1,243,013 | -3,360 | 0.13% | 902,800 |
| 2022-04-20 | 2022-04-14 | 0.762 | 1,246,373 | -5,039 | 0.13% | 949,760 |
| 2022-03-17 | 2022-03-15 | 0.572 | 1,251,412 | +83,987 | 0.14% | 715,200 |
| 2022-03-16 | 2022-03-14 | 0.679 | 1,167,425 | +33,595 | 0.13% | 792,300 |
| 2022-03-14 | 2022-03-10 | 0.738 | 1,133,830 | +109,184 | 0.12% | 837,000 |
| 2022-03-09 | 2022-03-07 | 0.774 | 1,024,646 | +13,438 | 0.11% | 793,000 |
| 2022-03-07 | 2022-03-03 | 0.798 | 1,011,208 | +25,196 | 0.11% | 806,680 |
| 2022-02-28 | 2022-02-24 | 0.798 | 986,012 | +1,680 | 0.11% | 786,580 |
| 2022-02-25 | 2022-02-23 | 0.810 | 984,332 | +3,359 | 0.11% | 796,960 |
| 2022-02-24 | 2022-02-22 | 0.786 | 980,973 | +45,354 | 0.11% | 770,880 |
| 2022-02-07 | 2022-01-31 | 0.786 | 935,619 | +16,797 | 0.10% | 735,240 |
| 2021-11-01 | 2021-10-28 | 0.845 | 918,822 | +245,243 | 0.10% | 776,740 |
| 2021-10-19 | 2021-10-15 | 0.833 | 673,579 | -257,001 | 0.07% | 561,400 |
| 2021-09-30 | 2021-09-28 | 0.941 | 930,580 | +257,001 | 0.10% | 875,320 |
| 2021-09-29 | 2021-09-27 | 0.917 | 673,579 | -532,480 | 0.07% | 617,540 |
| 2021-09-28 | 2021-09-24 | 1.000 | 1,206,059 | -41,993 | 0.13% | 1,206,240 |
| 2021-09-21 | 2021-09-17 | 0.964 | 1,248,052 | -117,583 | 0.14% | 1,203,660 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,365,635 | -134,380 | 0.15% | 1,300,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 1,500,015 | +226,766 | 0.16% | 1,268,060 |
| 2021-09-14 | 2021-09-10 | 0.810 | 1,273,249 | +188,132 | 0.14% | 1,030,880 |
| 2021-09-06 | 2021-09-02 | 0.691 | 1,085,117 | -167,975 | 0.12% | 749,360 |
| 2021-09-02 | 2021-08-31 | 0.619 | 1,253,092 | -335,949 | 0.14% | 775,840 |
| 2021-08-30 | 2021-08-26 | 0.631 | 1,589,041 | +167,975 | 0.17% | 1,002,760 |
| 2021-08-27 | 2021-08-25 | 0.655 | 1,421,066 | +453,531 | 0.15% | 930,600 |
| 2021-08-09 | 2021-08-05 | 0.631 | 967,535 | +109,184 | 0.10% | 610,560 |
| 2021-06-28 | 2021-06-24 | 0.646 | 858,351 | +19,499 | 0.09% | 554,251 |
| 2021-04-29 | 2021-04-27 | 0.658 | 838,852 | -656,635 | 0.09% | 551,880 |
| 2021-03-12 | 2021-03-10 | 0.658 | 1,495,487 | -8,208 | 0.17% | 983,880 |
| 2021-02-04 | 2021-02-02 | 0.694 | 1,503,695 | -16,416 | 0.17% | 1,044,240 |
| 2021-02-03 | 2021-02-01 | 0.707 | 1,520,111 | +18,057 | 0.17% | 1,074,160 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,502,054 | -90,287 | 0.17% | 1,226,100 |
| 2020-08-07 | 2020-08-05 | 0.573 | 1,592,341 | -16,416 | 0.18% | 911,800 |
| 2020-08-04 | 2020-07-31 | 0.609 | 1,608,757 | +16,416 | 0.18% | 980,000 |
| 2020-07-10 | 2020-07-08 | 0.573 | 1,592,341 | +262,654 | 0.18% | 911,800 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,329,687 | +34,657 | 0.15% | 715,242 |
| 2020-06-05 | 2020-06-03 | 0.544 | 1,295,030 | -7,994 | 0.15% | 704,700 |
| 2019-12-05 | 2019-12-03 | 0.663 | 1,303,024 | -9,592 | 0.15% | 863,900 |
| 2019-11-29 | 2019-11-27 | 0.676 | 1,312,616 | -2,398,203 | 0.15% | 886,680 |
| 2019-06-28 | 2019-06-26 | 0.986 | 3,710,819 | +225,326 | 0.42% | 3,657,147 |
| 2019-05-30 | 2019-05-28 | 0.959 | 3,485,493 | -150,172 | 0.42% | 3,342,240 |
| 2019-05-20 | 2019-05-16 | 0.946 | 3,635,665 | -276,317 | 0.44% | 3,437,820 |
| 2018-12-21 | 2018-12-19 | 0.666 | 3,911,982 | -75,086 | 0.47% | 2,605,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 3,987,068 | +75,086 | 0.48% | 2,655,000 |
| 2018-11-19 | 2018-11-15 | 0.732 | 3,911,982 | +276,317 | 0.47% | 2,865,500 |
| 2018-10-16 | 2018-10-12 | 0.693 | 3,635,665 | +150,172 | 0.44% | 2,517,840 |
| 2018-07-12 | 2018-07-10 | 0.879 | 3,485,493 | +90,103 | 0.42% | 3,063,720 |
| 2018-07-03 | 2018-06-28 | 0.954 | 3,395,390 | +173,103 | 0.41% | 3,240,148 |
| 2018-06-25 | 2018-06-21 | 0.996 | 3,222,287 | +570,064 | 0.41% | 3,210,620 |
| 2018-06-04 | 2018-05-31 | 1.024 | 2,652,223 | -71,258 | 0.34% | 2,717,060 |
| 2018-05-31 | 2018-05-29 | 1.024 | 2,723,481 | +57,006 | 0.35% | 2,790,060 |
| 2018-05-14 | 2018-05-10 | 1.038 | 2,666,475 | +71,258 | 0.34% | 2,769,080 |
| 2017-11-21 | 2017-11-17 | 1.249 | 2,595,217 | +8,551 | 0.33% | 3,241,380 |
| 2017-08-31 | 2017-08-29 | 1.319 | 2,586,666 | -64,132 | 0.33% | 3,412,200 |
| 2017-06-20 | 2017-06-16 | 1.532 | 2,650,798 | +101,409 | 0.34% | 4,061,372 |
| 2017-06-02 | 2017-05-31 | 1.488 | 2,549,389 | -328,953 | 0.34% | 3,794,400 |
| 2017-05-15 | 2017-05-11 | 1.474 | 2,878,342 | -331,695 | 0.38% | 4,242,000 |
| 2017-03-28 | 2017-03-24 | 1.459 | 3,210,037 | -6,853 | 0.43% | 4,684,000 |
| 2017-03-23 | 2017-03-21 | 1.503 | 3,216,890 | -13,706 | 0.43% | 4,834,820 |
| 2017-03-09 | 2017-03-07 | 1.503 | 3,230,596 | -34,266 | 0.43% | 4,855,419 |
| 2017-02-23 | 2017-02-21 | 1.401 | 3,264,862 | -4,112 | 0.43% | 4,573,440 |
| 2017-02-22 | 2017-02-20 | 1.415 | 3,268,974 | +6,853 | 0.43% | 4,626,900 |
| 2017-02-17 | 2017-02-15 | 1.430 | 3,262,121 | +6,853 | 0.43% | 4,664,800 |
| 2017-01-19 | 2017-01-17 | 1.313 | 3,255,268 | +27,413 | 0.43% | 4,275,000 |
| 2016-12-13 | 2016-12-09 | 1.372 | 3,227,855 | +68,532 | 0.43% | 4,427,400 |
| 2016-11-22 | 2016-11-18 | 1.313 | 3,159,323 | +137,064 | 0.42% | 4,149,000 |
| 2016-11-21 | 2016-11-17 | 1.299 | 3,022,259 | +137,064 | 0.40% | 3,924,900 |
| 2016-10-20 | 2016-10-18 | 1.313 | 2,885,195 | +80,867 | 0.38% | 3,789,000 |
| 2016-09-29 | 2016-09-27 | 1.357 | 2,804,328 | +34,266 | 0.37% | 3,805,561 |
| 2016-09-21 | 2016-09-19 | 1.357 | 2,770,062 | +297,429 | 0.37% | 3,759,061 |
| 2016-09-09 | 2016-09-07 | 1.342 | 2,472,633 | +13,706 | 0.33% | 3,319,360 |
| 2016-06-30 | 2016-06-28 | 1.210 | 2,458,927 | -1,234,786 | 0.33% | 2,975,972 |
| 2016-06-24 | 2016-06-22 | 1.225 | 3,693,713 | +691,414 | 0.51% | 4,526,280 |
| 2016-05-25 | 2016-05-23 | 1.225 | 3,002,299 | +185,083 | 0.41% | 3,679,021 |
| 2016-05-19 | 2016-05-17 | 1.241 | 2,817,216 | +445,519 | 0.39% | 3,494,840 |
| 2016-04-06 | 2016-04-01 | 1.346 | 2,371,697 | +72,711 | 0.33% | 3,193,320 |
| 2016-02-04 | 2016-02-02 | 1.271 | 2,298,986 | +66,101 | 0.32% | 2,921,520 |
| 2016-02-02 | 2016-01-29 | 1.241 | 2,232,885 | +79,321 | 0.31% | 2,769,960 |
| 2016-01-28 | 2016-01-26 | 1.210 | 2,153,564 | -33,051 | 0.30% | 2,606,400 |
| 2016-01-26 | 2016-01-22 | 1.286 | 2,186,615 | -18,508 | 0.30% | 2,811,800 |
| 2016-01-25 | 2016-01-21 | 1.286 | 2,205,123 | +18,508 | 0.30% | 2,835,600 |
| 2016-01-18 | 2016-01-14 | 1.407 | 2,186,615 | +33,051 | 0.30% | 3,076,441 |
| 2016-01-12 | 2016-01-08 | 1.498 | 2,153,564 | -33,051 | 0.30% | 3,225,420 |
| 2016-01-11 | 2016-01-07 | 1.483 | 2,186,615 | +33,051 | 0.30% | 3,241,841 |
| 2016-01-08 | 2016-01-06 | 1.558 | 2,153,564 | -22,474 | 0.30% | 3,355,740 |
| 2016-01-07 | 2016-01-05 | 1.528 | 2,176,038 | -10,577 | 0.30% | 3,324,919 |
| 2016-01-06 | 2016-01-04 | 1.528 | 2,186,615 | +33,051 | 0.30% | 3,341,081 |
| 2015-12-30 | 2015-12-28 | 1.558 | 2,153,564 | -33,051 | 0.30% | 3,355,740 |
| 2015-12-28 | 2015-12-22 | 1.588 | 2,186,615 | +33,051 | 0.30% | 3,473,401 |
| 2015-12-18 | 2015-12-16 | 1.588 | 2,153,564 | -19,830 | 0.30% | 3,420,900 |
| 2015-12-16 | 2015-12-14 | 1.558 | 2,173,394 | +19,830 | 0.30% | 3,386,639 |
| 2015-11-24 | 2015-11-20 | 1.725 | 2,153,564 | -1,322 | 0.30% | 3,714,120 |
| 2015-09-16 | 2015-09-14 | 1.588 | 2,154,886 | -23,797 | 0.30% | 3,423,000 |
| 2015-08-27 | 2015-08-25 | 1.604 | 2,178,683 | -304,063 | 0.30% | 3,493,761 |
| 2015-08-21 | 2015-08-19 | 1.861 | 2,482,746 | -19,830 | 0.34% | 4,619,880 |
| 2015-08-18 | 2015-08-14 | 1.906 | 2,502,576 | +19,830 | 0.34% | 4,770,359 |
| 2015-08-10 | 2015-08-06 | 1.891 | 2,482,746 | +52,880 | 0.34% | 4,695,000 |
| 2015-08-05 | 2015-08-03 | 1.846 | 2,429,866 | -6,610 | 0.33% | 4,484,721 |
| 2015-07-29 | 2015-07-27 | 1.846 | 2,436,476 | -1,322 | 0.34% | 4,496,921 |
| 2015-07-21 | 2015-07-17 | 2.088 | 2,437,798 | -10,576 | 0.34% | 5,089,441 |
| 2015-07-17 | 2015-07-15 | 2.012 | 2,448,374 | +9,254 | 0.34% | 4,926,320 |
| 2015-07-14 | 2015-07-10 | 2.042 | 2,439,120 | -121,625 | 0.34% | 4,981,501 |
| 2015-07-13 | 2015-07-09 | 2.042 | 2,560,745 | +125,591 | 0.35% | 5,229,900 |
| 2015-07-10 | 2015-07-08 | 1.815 | 2,435,154 | -3,966 | 0.33% | 4,420,801 |
| 2015-07-09 | 2015-07-07 | 1.876 | 2,439,120 | -35,694 | 0.34% | 4,575,601 |
| 2015-07-08 | 2015-07-06 | 1.906 | 2,474,814 | +5,288 | 0.34% | 4,717,440 |
| 2015-07-07 | 2015-07-03 | 2.269 | 2,469,526 | -3,966 | 0.34% | 5,604,000 |
| 2015-07-06 | 2015-07-02 | 2.390 | 2,473,492 | -26,440 | 0.34% | 5,912,360 |
| 2015-07-03 | 2015-06-30 | 2.466 | 2,499,932 | +25,118 | 0.34% | 6,164,659 |
| 2015-07-02 | 2015-06-29 | 2.466 | 2,474,814 | +13,220 | 0.34% | 6,102,720 |
| 2015-06-30 | 2015-06-26 | 2.617 | 2,461,594 | +2,644 | 0.34% | 6,442,520 |
| 2015-06-29 | 2015-06-25 | 2.663 | 2,458,950 | -39,660 | 0.34% | 6,547,200 |
| 2015-06-25 | 2015-06-23 | 2.678 | 2,498,610 | +25,118 | 0.34% | 6,690,599 |
| 2015-06-24 | 2015-06-22 | 2.617 | 2,473,492 | +2,644 | 0.34% | 6,473,660 |
| 2015-06-23 | 2015-06-19 | 2.814 | 2,470,848 | -26,440 | 0.34% | 6,953,652 |
| 2015-06-22 | 2015-06-18 | 2.924 | 2,497,288 | +98,804 | 0.34% | 7,301,375 |
| 2015-06-19 | 2015-06-17 | 2.799 | 2,398,484 | +7,675 | 0.34% | 6,712,499 |
| 2015-06-17 | 2015-06-15 | 2.877 | 2,390,809 | -40,934 | 0.34% | 6,877,920 |
| 2015-06-16 | 2015-06-12 | 2.846 | 2,431,743 | -30,701 | 0.35% | 6,919,639 |
| 2015-06-15 | 2015-06-11 | 2.767 | 2,462,444 | +60,122 | 0.35% | 6,814,501 |
| 2015-06-11 | 2015-06-09 | 2.736 | 2,402,322 | -505,280 | 0.34% | 6,573,001 |
| 2015-06-10 | 2015-06-08 | 2.846 | 2,907,602 | +511,676 | 0.41% | 8,273,719 |
| 2015-06-09 | 2015-06-05 | 2.830 | 2,395,926 | +6,396 | 0.34% | 6,780,260 |
| 2015-06-08 | 2015-06-04 | 2.986 | 2,389,530 | -10,233 | 0.34% | 7,135,760 |
| 2015-06-05 | 2015-06-03 | 2.955 | 2,399,763 | +10,233 | 0.34% | 7,091,279 |
| 2015-06-02 | 2015-05-29 | 3.033 | 2,389,530 | +1,100,105 | 0.34% | 7,247,840 |
| 2015-06-01 | 2015-05-28 | 2.955 | 1,289,425 | +2,558 | 0.18% | 3,810,240 |
| 2015-05-29 | 2015-05-27 | 2.861 | 1,286,867 | +8,955 | 0.18% | 3,681,961 |
| 2015-05-28 | 2015-05-26 | 2.908 | 1,277,912 | +14,071 | 0.18% | 3,716,279 |
| 2015-05-27 | 2015-05-22 | 2.783 | 1,263,841 | +717,626 | 0.18% | 3,517,279 |
| 2015-05-26 | 2015-05-21 | 2.658 | 546,215 | +191,879 | 0.08% | 1,451,801 |
| 2015-05-18 | 2015-05-14 | 2.517 | 354,336 | -1,279,192 | 0.05% | 891,940 |
| 2015-05-13 | 2015-05-11 | 2.611 | 1,633,528 | -319,798 | 0.23% | 4,265,181 |
| 2015-05-12 | 2015-05-08 | 2.548 | 1,953,326 | -959,393 | 0.28% | 4,978,021 |
| 2015-05-08 | 2015-05-06 | 2.580 | 2,912,719 | +38,376 | 0.41% | 7,514,099 |
| 2015-05-07 | 2015-05-05 | 2.564 | 2,874,343 | -16,630 | 0.41% | 7,370,159 |
| 2015-05-06 | 2015-05-04 | 2.674 | 2,890,973 | +319,798 | 0.41% | 7,729,200 |
| 2015-05-05 | 2015-04-30 | 2.674 | 2,571,175 | -374,803 | 0.37% | 6,874,200 |
| 2015-04-30 | 2015-04-28 | 2.705 | 2,945,978 | -95,940 | 0.42% | 7,968,379 |
| 2015-04-29 | 2015-04-27 | 2.752 | 3,041,918 | -12,791 | 0.43% | 8,370,561 |
| 2015-04-24 | 2015-04-22 | 2.767 | 3,054,709 | +3,837 | 0.43% | 8,453,519 |
| 2015-04-22 | 2015-04-20 | 2.642 | 3,050,872 | +95,939 | 0.43% | 8,061,300 |
| 2015-04-20 | 2015-04-16 | 2.720 | 2,954,933 | +10,234 | 0.42% | 8,038,801 |
| 2015-04-17 | 2015-04-15 | 2.705 | 2,944,699 | +191,879 | 0.42% | 7,964,920 |
| 2015-04-16 | 2015-04-14 | 2.674 | 2,752,820 | -127,919 | 0.39% | 7,359,839 |
| 2015-04-15 | 2015-04-13 | 2.846 | 2,880,739 | +131,756 | 0.41% | 8,197,279 |
| 2015-04-13 | 2015-04-09 | 2.548 | 2,748,983 | +345,382 | 0.39% | 7,005,741 |
| 2015-04-10 | 2015-04-08 | 2.439 | 2,403,601 | +208,508 | 0.34% | 5,862,480 |
| 2015-04-09 | 2015-04-02 | 2.111 | 2,195,093 | +1,598,990 | 0.31% | 4,633,201 |
| 2015-01-20 | 2015-01-16 | 1.954 | 596,103 | +150,944 | 0.08% | 1,164,999 |
| 2015-01-02 | 2014-12-29 | 1.892 | 445,159 | +127,919 | 0.06% | 842,161 |
| 2014-12-23 | 2014-12-19 | 1.876 | 317,240 | -75,472 | 0.05% | 595,201 |
| 2014-12-19 | 2014-12-17 | 1.829 | 392,712 | -129,198 | 0.06% | 718,380 |
| 2014-12-16 | 2014-12-12 | 1.907 | 521,910 | +63,959 | 0.07% | 995,520 |
| 2014-12-02 | 2014-11-28 | 2.158 | 457,951 | -180,366 | 0.07% | 988,081 |
| 2014-11-27 | 2014-11-25 | 2.111 | 638,317 | -31,979 | 0.09% | 1,347,301 |
| 2014-11-17 | 2014-11-13 | 2.205 | 670,296 | -6,396 | 0.10% | 1,477,679 |
| 2014-11-10 | 2014-11-06 | 2.142 | 676,692 | -12,792 | 0.10% | 1,449,459 |
| 2014-11-05 | 2014-11-03 | 2.142 | 689,484 | -12,792 | 0.10% | 1,476,859 |
| 2014-11-03 | 2014-10-30 | 2.079 | 702,276 | -26,863 | 0.10% | 1,460,340 |
| 2014-10-29 | 2014-10-27 | 2.064 | 729,139 | -3,838 | 0.10% | 1,504,800 |
| 2014-10-24 | 2014-10-22 | 2.126 | 732,977 | +180,366 | 0.10% | 1,558,560 |
| 2014-10-13 | 2014-10-09 | 2.079 | 552,611 | -6,396 | 0.08% | 1,149,120 |
| 2014-10-03 | 2014-09-29 | 1.907 | 559,007 | -10,233 | 0.08% | 1,066,281 |
| 2014-09-30 | 2014-09-26 | 2.033 | 569,240 | +10,233 | 0.08% | 1,156,999 |
| 2014-09-24 | 2014-09-22 | 1.939 | 559,007 | -24,304 | 0.08% | 1,083,761 |
| 2014-09-23 | 2014-09-19 | 1.923 | 583,311 | +24,304 | 0.08% | 1,121,759 |
| 2014-09-18 | 2014-09-16 | 1.861 | 559,007 | -46,051 | 0.08% | 1,040,061 |
| 2014-09-10 | 2014-09-05 | 1.970 | 605,058 | +26,863 | 0.09% | 1,191,961 |
| 2014-08-29 | 2014-08-27 | 1.861 | 578,195 | -152,223 | 0.08% | 1,075,761 |
| 2014-08-27 | 2014-08-25 | 1.861 | 730,418 | +24,304 | 0.10% | 1,358,979 |
| 2014-08-26 | 2014-08-22 | 1.829 | 706,114 | +127,919 | 0.10% | 1,291,680 |
| 2014-08-25 | 2014-08-21 | 1.876 | 578,195 | +1,280 | 0.08% | 1,084,801 |
| 2014-08-21 | 2014-08-19 | 2.095 | 576,915 | +63,959 | 0.08% | 1,208,679 |
| 2014-08-19 | 2014-08-15 | 2.158 | 512,956 | -63,959 | 0.07% | 1,106,760 |
| 2014-08-18 | 2014-08-14 | 2.126 | 576,915 | -19,188 | 0.08% | 1,226,719 |
| 2014-08-15 | 2014-08-13 | 2.033 | 596,103 | +63,959 | 0.08% | 1,211,599 |
| 2014-08-14 | 2014-08-12 | 1.954 | 532,144 | -19,188 | 0.08% | 1,040,001 |
| 2014-08-13 | 2014-08-11 | 1.954 | 551,332 | -23,025 | 0.08% | 1,077,501 |
| 2014-08-12 | 2014-08-08 | 1.954 | 574,357 | -21,746 | 0.08% | 1,122,500 |
| 2014-08-11 | 2014-08-07 | 1.986 | 596,103 | -38,376 | 0.08% | 1,183,639 |
| 2014-08-08 | 2014-08-06 | 2.001 | 634,479 | -31,980 | 0.09% | 1,269,760 |
| 2014-08-05 | 2014-08-01 | 1.970 | 666,459 | -383,757 | 0.09% | 1,312,920 |
| 2014-08-01 | 2014-07-30 | 1.986 | 1,050,216 | +383,757 | 0.15% | 2,085,339 |
| 2014-07-23 | 2014-07-21 | 1.892 | 666,459 | -26,863 | 0.09% | 1,260,820 |
| 2014-07-18 | 2014-07-16 | 1.923 | 693,322 | +3,838 | 0.10% | 1,333,320 |
| 2014-07-17 | 2014-07-15 | 1.907 | 689,484 | +12,792 | 0.10% | 1,315,159 |
| 2014-07-16 | 2014-07-14 | 1.939 | 676,692 | -8,955 | 0.10% | 1,311,919 |
| 2014-07-15 | 2014-07-11 | 1.907 | 685,647 | +38,376 | 0.10% | 1,307,841 |
| 2014-07-11 | 2014-07-09 | 1.798 | 647,271 | -204,671 | 0.09% | 1,163,800 |
| 2014-07-10 | 2014-07-08 | 1.814 | 851,942 | -12,792 | 0.12% | 1,545,121 |
| 2014-07-09 | 2014-07-07 | 1.751 | 864,734 | +118,965 | 0.12% | 1,514,241 |
| 2014-07-08 | 2014-07-04 | 1.751 | 745,769 | +19,188 | 0.11% | 1,305,921 |
| 2014-07-04 | 2014-07-02 | 1.735 | 726,581 | +127,919 | 0.10% | 1,260,960 |
| 2014-06-30 | 2014-06-26 | 1.673 | 598,662 | +30,701 | 0.09% | 1,001,521 |
| 2014-06-27 | 2014-06-25 | 1.689 | 567,961 | +38,376 | 0.08% | 959,040 |
| 2014-06-26 | 2014-06-24 | 1.704 | 529,585 | -70,356 | 0.08% | 902,519 |
| 2014-06-20 | 2014-06-18 | 1.997 | 599,941 | +37,762 | 0.09% | 1,198,304 |
| 2014-06-19 | 2014-06-17 | 1.997 | 562,179 | +18,174 | 0.08% | 1,122,879 |
| 2014-06-18 | 2014-06-16 | 2.063 | 544,005 | +12,116 | 0.08% | 1,122,499 |
| 2014-06-16 | 2014-06-12 | 1.997 | 531,889 | -79,966 | 0.08% | 1,062,379 |
| 2014-06-10 | 2014-06-06 | 1.783 | 611,855 | +43,618 | 0.09% | 1,090,801 |
| 2014-05-26 | 2014-05-22 | 1.750 | 568,237 | +13,327 | 0.09% | 994,280 |
| 2014-05-21 | 2014-05-19 | 1.717 | 554,910 | +12,116 | 0.08% | 952,640 |
| 2014-05-12 | 2014-05-08 | 1.667 | 542,794 | -121,159 | 0.08% | 904,960 |
| 2014-05-08 | 2014-05-05 | 1.667 | 663,953 | +24,232 | 0.10% | 1,106,960 |
| 2014-05-05 | 2014-04-30 | 1.651 | 639,721 | +24,232 | 0.10% | 1,056,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 615,489 | +30,289 | 0.09% | 1,026,159 |
| 2014-04-30 | 2014-04-28 | 1.651 | 585,200 | +36,348 | 0.09% | 966,001 |
| 2014-04-29 | 2014-04-25 | 1.684 | 548,852 | +30,290 | 0.08% | 924,120 |
| 2014-04-24 | 2014-04-22 | 1.750 | 518,562 | +72,696 | 0.08% | 907,360 |
| 2014-04-16 | 2014-04-14 | 1.750 | 445,866 | -189,009 | 0.07% | 780,159 |
| 2014-04-14 | 2014-04-10 | 1.799 | 634,875 | -174,469 | 0.10% | 1,142,320 |
| 2014-04-11 | 2014-04-09 | 1.766 | 809,344 | +181,739 | 0.12% | 1,429,519 |
| 2014-04-08 | 2014-04-04 | 1.783 | 627,605 | +317,437 | 0.09% | 1,118,879 |
| 2014-04-07 | 2014-04-03 | 1.799 | 310,168 | -6,058 | 0.05% | 558,080 |
| 2014-04-04 | 2014-04-02 | 1.667 | 316,226 | +2,423 | 0.05% | 527,220 |
| 2014-04-03 | 2014-04-01 | 1.684 | 313,803 | +179,316 | 0.05% | 528,361 |
| 2014-03-12 | 2014-03-10 | 1.519 | 134,487 | -12,116 | 0.02% | 204,240 |
| 2014-02-25 | 2014-02-21 | 1.585 | 146,603 | -48,464 | 0.02% | 232,320 |
| 2014-01-08 | 2014-01-06 | 1.568 | 195,067 | -36,347 | 0.03% | 305,901 |
| 2014-01-07 | 2014-01-03 | 1.601 | 231,414 | -514,927 | 0.03% | 370,539 |
| 2013-12-23 | 2013-12-19 | 1.634 | 746,341 | +127,217 | 0.11% | 1,219,679 |
| 2013-12-20 | 2013-12-18 | 1.717 | 619,124 | +424,057 | 0.09% | 1,062,880 |
| 2013-12-05 | 2013-12-03 | 1.733 | 195,067 | -181,739 | 0.03% | 338,101 |
| 2013-12-03 | 2013-11-29 | 1.766 | 376,806 | +193,855 | 0.06% | 665,541 |
| 2013-10-09 | 2013-10-07 | 1.585 | 182,951 | -12,116 | 0.03% | 289,921 |
| 2013-08-22 | 2013-08-20 | 1.519 | 195,067 | -2,316,566 | 0.03% | 296,241 |
| 2013-07-26 | 2013-07-24 | 1.519 | 2,511,633 | -181,739 | 0.38% | 3,814,320 |
| 2013-07-05 | 2013-07-03 | 1.486 | 2,693,372 | -985,025 | 0.40% | 4,001,400 |
| 2013-07-04 | 2013-07-02 | 1.519 | 3,678,397 | -302,899 | 0.55% | 5,586,240 |
| 2013-06-20 | 2013-06-18 | 1.761 | 3,981,296 | +173,616 | 0.60% | 7,009,093 |
| 2013-06-18 | 2013-06-14 | 1.743 | 3,807,680 | +173,814 | 0.60% | 6,637,721 |
| 2013-06-14 | 2013-06-11 | 1.726 | 3,633,866 | -48,668 | 0.57% | 6,272,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 3,682,534 | -86,907 | 0.58% | 6,546,681 |
| 2013-06-11 | 2013-06-07 | 1.761 | 3,769,441 | +10,429 | 0.59% | 6,636,121 |
| 2013-05-31 | 2013-05-29 | 1.847 | 3,759,012 | +579,379 | 0.59% | 6,942,161 |
| 2013-05-30 | 2013-05-28 | 1.881 | 3,179,633 | +301,278 | 0.50% | 5,981,921 |
| 2013-05-29 | 2013-05-27 | 1.881 | 2,878,355 | +231,751 | 0.45% | 5,415,119 |
| 2013-05-28 | 2013-05-24 | 1.881 | 2,646,604 | -162,226 | 0.42% | 4,979,120 |
| 2013-05-27 | 2013-05-23 | 1.899 | 2,808,830 | +724,224 | 0.44% | 5,332,800 |
| 2013-05-24 | 2013-05-22 | 1.968 | 2,084,606 | +388,184 | 0.33% | 4,101,720 |
| 2013-05-23 | 2013-05-21 | 2.002 | 1,696,422 | +347,627 | 0.27% | 3,396,480 |
| 2013-05-22 | 2013-05-20 | 2.019 | 1,348,795 | +1,323,302 | 0.21% | 2,723,761 |
| 2013-05-20 | 2013-05-15 | 1.899 | 25,493 | -4,635 | 0.00% | 48,401 |
| 2013-05-16 | 2013-05-14 | 1.864 | 30,128 | -28,969 | 0.00% | 56,161 |
| 2013-05-10 | 2013-05-08 | 1.950 | 59,097 | -550,410 | 0.01% | 115,261 |
| 2013-05-09 | 2013-05-07 | 1.933 | 609,507 | +584,014 | 0.10% | 1,178,240 |
| 2013-04-26 | 2013-04-24 | 1.795 | 25,493 | -104,288 | 0.00% | 45,761 |
| 2013-04-25 | 2013-04-23 | 1.743 | 129,781 | -18,540 | 0.02% | 226,240 |
| 2013-04-23 | 2013-04-19 | 1.709 | 148,321 | +122,828 | 0.02% | 253,440 |
| 2013-03-13 | 2013-03-11 | 1.950 | 25,493 | +11,588 | 0.00% | 49,721 |
| 2013-01-30 | 2013-01-28 | 2.278 | 13,905 | -62,573 | 0.00% | 31,680 |
| 2013-01-29 | 2013-01-25 | 2.296 | 76,478 | +68,367 | 0.01% | 175,560 |
| 2013-01-17 | 2013-01-15 | 2.296 | 8,111 | -57,938 | 0.00% | 18,619 |
| 2013-01-08 | 2013-01-04 | 2.382 | 66,049 | -64,891 | 0.01% | 157,319 |
| 2013-01-07 | 2013-01-03 | 2.330 | 130,940 | +3,477 | 0.02% | 305,101 |
| 2013-01-03 | 2012-12-31 | 2.175 | 127,463 | +57,938 | 0.02% | 277,199 |
| 2013-01-02 | 2012-12-27 | 2.157 | 69,525 | +28,968 | 0.01% | 149,999 |
| 2012-12-27 | 2012-12-20 | 2.244 | 40,557 | -28,968 | 0.01% | 91,001 |
| 2012-12-21 | 2012-12-19 | 2.278 | 69,525 | +3,476 | 0.01% | 158,399 |
| 2012-12-20 | 2012-12-18 | 2.192 | 66,049 | -28,969 | 0.01% | 144,780 |
| 2012-12-19 | 2012-12-17 | 2.244 | 95,018 | +57,938 | 0.01% | 213,200 |
| 2012-12-18 | 2012-12-14 | 2.140 | 37,080 | +28,969 | 0.01% | 79,359 |
| 2012-12-06 | 2012-12-04 | 1.985 | 8,111 | -121,670 | 0.00% | 16,099 |
| 2012-12-05 | 2012-12-03 | 2.002 | 129,781 | +121,670 | 0.02% | 259,840 |
| 2012-11-22 | 2012-11-20 | 1.916 | 8,111 | -40,557 | 0.00% | 15,539 |
| 2012-11-21 | 2012-11-19 | 1.899 | 48,668 | +40,557 | 0.01% | 92,400 |
| 2012-11-06 | 2012-11-02 | 2.088 | 8,111 | -28,969 | 0.00% | 16,939 |
| 2012-10-30 | 2012-10-26 | 1.916 | 37,080 | -86,907 | 0.01% | 71,039 |
| 2012-10-24 | 2012-10-19 | 2.071 | 123,987 | +28,969 | 0.02% | 256,800 |
| 2012-10-12 | 2012-10-10 | 1.881 | 95,018 | +86,907 | 0.01% | 178,760 |
| 2012-07-25 | 2012-07-23 | 1.812 | 8,111 | -23,175 | 0.00% | 14,699 |
| 2012-07-23 | 2012-07-19 | 1.881 | 31,286 | +23,175 | 0.00% | 58,859 |
| 2012-06-22 | 2012-06-20 | 2.310 | 8,111 | -17,382 | 0.00% | 18,734 |
| 2012-06-21 | 2012-06-19 | 2.346 | 25,493 | +1,490 | 0.00% | 59,817 |
| 2012-06-18 | 2012-06-14 | 2.420 | 24,003 | +16,366 | 0.00% | 58,081 |
| 2012-03-15 | 2012-03-13 | 2.951 | 7,637 | -9,819 | 0.00% | 22,540 |
| 2012-03-12 | 2012-03-08 | 2.860 | 17,456 | +9,819 | 0.00% | 49,919 |
| 2012-03-08 | 2012-03-06 | 2.860 | 7,637 | -9,819 | 0.00% | 21,840 |
| 2012-02-28 | 2012-02-24 | 3.208 | 17,456 | -54,552 | 0.00% | 55,999 |
| 2012-02-27 | 2012-02-23 | 3.190 | 72,008 | +54,552 | 0.01% | 229,681 |
| 2012-01-12 | 2012-01-10 | 2.475 | 17,456 | +9,819 | 0.00% | 43,199 |
| 2011-05-11 | 2011-05-06 | 5.041 | 7,637 | -7,637 | 0.00% | 38,499 |
| 2011-04-28 | 2011-04-26 | 5.648 | 15,274 | +500 | 0.00% | 86,263 |
| 2011-04-07 | 2011-04-04 | 5.193 | 14,774 | +7,387 | 0.00% | 76,719 |
| 2011-03-17 | 2011-03-15 | 4.795 | 7,387 | +4,221 | 0.00% | 35,420 |
| 2011-03-10 | 2011-03-08 | 5.041 | 3,166 | -8,442 | 0.00% | 15,961 |
| 2011-01-27 | 2011-01-25 | 4.795 | 11,608 | +1,055 | 0.00% | 55,659 |
| 2011-01-19 | 2011-01-17 | 5.420 | 10,553 | -7,387 | 0.00% | 57,200 |
| 2010-11-26 | 2010-11-24 | 5.382 | 17,940 | +8,442 | 0.00% | 96,560 |
| 2010-11-19 | 2010-11-17 | 5.250 | 9,498 | -4,221 | 0.00% | 49,862 |
| 2010-11-16 | 2010-11-12 | 5.705 | 13,719 | -5,276 | 0.00% | 78,261 |
| 2010-10-26 | 2010-10-22 | 5.269 | 18,995 | -10,553 | 0.00% | 100,079 |
| 2010-10-20 | 2010-10-18 | 4.909 | 29,548 | +10,553 | 0.01% | 145,039 |
| 2010-09-16 | 2010-09-14 | 4.359 | 18,995 | -5,277 | 0.00% | 82,799 |
| 2010-09-10 | 2010-09-08 | 4.151 | 24,272 | +5,277 | 0.00% | 100,741 |
| 2010-09-09 | 2010-09-07 | 4.037 | 18,995 | +5,276 | 0.00% | 76,679 |
| 2010-09-07 | 2010-09-03 | 4.056 | 13,719 | -3,166 | 0.00% | 55,641 |
| 2010-08-09 | 2010-08-05 | 3.753 | 16,885 | -6,331 | 0.00% | 63,361 |
| 2010-08-04 | 2010-08-02 | 3.809 | 23,216 | -5,277 | 0.00% | 88,438 |
| 2010-08-03 | 2010-07-30 | 3.790 | 28,493 | -10,553 | 0.00% | 108,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 39,046 | +6,332 | 0.01% | 141,341 |
| 2010-07-27 | 2010-07-23 | 3.620 | 32,714 | -3,166 | 0.01% | 118,420 |
| 2010-07-26 | 2010-07-22 | 3.639 | 35,880 | +10,553 | 0.01% | 130,560 |
| 2010-07-14 | 2010-07-12 | 3.715 | 25,327 | -17,940 | 0.00% | 94,080 |
| 2010-07-13 | 2010-07-09 | 3.639 | 43,267 | +17,940 | 0.01% | 157,440 |
| 2010-07-05 | 2010-06-30 | 3.563 | 25,327 | +3,166 | 0.00% | 90,240 |
| 2010-06-25 | 2010-06-23 | 3.847 | 22,161 | -3,166 | 0.00% | 85,259 |
| 2010-05-25 | 2010-05-20 | 3.336 | 25,327 | +3,166 | 0.00% | 84,480 |
| 2010-05-13 | 2010-05-11 | 4.039 | 22,161 | +741 | 0.00% | 89,512 |
| 2010-04-26 | 2010-04-22 | 4.490 | 21,420 | -153,002 | 0.00% | 96,179 |
| 2010-03-24 | 2010-03-22 | 3.902 | 174,422 | +153,002 | 0.03% | 680,582 |
| 2010-03-08 | 2010-03-04 | 3.686 | 21,420 | -14,280 | 0.00% | 78,959 |
| 2010-03-05 | 2010-03-03 | 3.725 | 35,700 | +14,280 | 0.01% | 132,999 |
| 2010-02-22 | 2010-02-18 | 3.588 | 21,420 | -20,400 | 0.00% | 76,859 |
| 2010-02-17 | 2010-02-11 | 3.529 | 41,820 | +20,400 | 0.01% | 147,599 |
| 2010-01-28 | 2010-01-26 | 3.627 | 21,420 | +3,060 | 0.00% | 77,699 |
| 2010-01-14 | 2010-01-12 | 4.216 | 18,360 | +2,040 | 0.00% | 77,399 |
| 2010-01-13 | 2010-01-11 | 4.118 | 16,320 | -9,180 | 0.00% | 67,199 |
| 2010-01-12 | 2010-01-08 | 4.137 | 25,500 | +11,220 | 0.00% | 105,499 |
| 2009-12-04 | 2009-12-02 | 3.451 | 14,280 | +4,080 | 0.00% | 49,280 |
| 2009-12-03 | 2009-12-01 | 3.471 | 10,200 | +10,200 | 0.00% | 35,400 |
| 2009-11-23 | 2009-11-19 | 3.137 | 0 | -7,140 | ||
| 2009-11-13 | 2009-11-11 | 3.059 | 7,140 | -28,560 | 0.00% | 21,840 |
| 2009-11-11 | 2009-11-09 | 2.980 | 35,700 | +35,700 | 0.01% | 106,399 |
| 2009-11-10 | 2009-11-06 | 2.922 | 0 | -17,340 | ||
| 2009-11-09 | 2009-11-05 | 2.824 | 17,340 | +7,140 | 0.00% | 48,960 |
| 2009-11-06 | 2009-11-04 | 2.863 | 10,200 | +10,200 | 0.00% | 29,200 |
| 2009-11-05 | 2009-11-03 | 2.745 | 0 | -10,200 | ||
| 2009-11-04 | 2009-11-02 | 2.784 | 10,200 | -15,300 | 0.00% | 28,400 |
| 2009-11-02 | 2009-10-29 | 2.706 | 25,500 | -15,300 | 0.00% | 68,999 |
| 2009-10-29 | 2009-10-27 | 2.784 | 40,800 | -20,401 | 0.01% | 113,599 |
| 2009-10-28 | 2009-10-23 | 2.843 | 61,201 | +45,901 | 0.01% | 174,001 |
| 2009-10-27 | 2009-10-22 | 2.804 | 15,300 | -34,680 | 0.00% | 42,900 |
| 2009-10-23 | 2009-10-21 | 2.725 | 49,980 | -21,421 | 0.01% | 136,219 |
| 2009-10-22 | 2009-10-20 | 2.725 | 71,401 | -13,260 | 0.01% | 194,601 |
| 2009-10-19 | 2009-10-15 | 2.686 | 84,661 | +15,300 | 0.02% | 227,421 |
| 2009-10-16 | 2009-10-14 | 2.706 | 69,361 | +69,361 | 0.01% | 187,681 |
| 2009-10-14 | 2009-10-12 | 2.627 | 0 | -46,920 | ||
| 2009-10-13 | 2009-10-09 | 2.647 | 46,920 | +21,420 | 0.01% | 124,199 |
| 2009-10-12 | 2009-10-08 | 2.608 | 25,500 | -25,500 | 0.00% | 66,499 |
| 2009-10-09 | 2009-10-07 | 2.608 | 51,000 | +51,000 | 0.01% | 132,999 |
| 2009-09-25 | 2009-09-23 | 2.765 | 0 | -41,820 | ||
| 2009-09-24 | 2009-09-22 | 2.784 | 41,820 | +30,600 | 0.01% | 116,439 |
| 2009-09-23 | 2009-09-21 | 2.745 | 11,220 | -15,300 | 0.00% | 30,800 |
| 2009-09-22 | 2009-09-18 | 2.804 | 26,520 | +15,300 | 0.00% | 74,359 |
| 2009-09-18 | 2009-09-16 | 2.745 | 11,220 | +11,220 | 0.00% | 30,800 |
| 2009-09-16 | 2009-09-14 | 2.706 | 0 | -6,120 | ||
| 2009-09-11 | 2009-09-09 | 3.078 | 6,120 | -40,800 | 0.00% | 18,840 |
| 2009-09-10 | 2009-09-08 | 2.863 | 46,920 | +40,800 | 0.01% | 134,319 |
| 2009-09-09 | 2009-09-07 | 2.882 | 6,120 | -10,200 | 0.00% | 17,640 |
| 2009-09-07 | 2009-09-03 | 2.745 | 16,320 | +10,200 | 0.00% | 44,800 |
| 2009-09-01 | 2009-08-28 | 2.902 | 6,120 | -25,500 | 0.00% | 17,760 |
| 2009-08-31 | 2009-08-27 | 2.922 | 31,620 | -17,340 | 0.01% | 92,379 |
| 2009-08-26 | 2009-08-24 | 2.863 | 48,960 | -25,501 | 0.01% | 140,159 |
| 2009-08-21 | 2009-08-19 | 2.706 | 74,461 | +25,501 | 0.01% | 201,481 |
| 2009-08-20 | 2009-08-18 | 2.686 | 48,960 | -15,301 | 0.01% | 131,519 |
| 2009-08-18 | 2009-08-14 | 2.922 | 64,261 | -9,180 | 0.01% | 187,741 |
| 2009-08-14 | 2009-08-12 | 3.000 | 73,441 | +24,481 | 0.01% | 220,321 |
| 2009-08-07 | 2009-08-05 | 2.922 | 48,960 | -25,501 | 0.01% | 143,039 |
| 2009-08-05 | 2009-08-03 | 3.039 | 74,461 | -10,200 | 0.01% | 226,301 |
| 2009-07-29 | 2009-07-27 | 2.882 | 84,661 | +42,841 | 0.02% | 244,021 |
| 2009-07-28 | 2009-07-24 | 2.863 | 41,820 | +10,200 | 0.01% | 119,719 |
| 2009-07-23 | 2009-07-21 | 2.922 | 31,620 | -10,200 | 0.01% | 92,379 |
| 2009-07-22 | 2009-07-20 | 2.745 | 41,820 | +35,700 | 0.01% | 114,799 |
| 2009-07-21 | 2009-07-17 | 2.588 | 6,120 | -2,040 | 0.00% | 15,840 |
| 2009-07-17 | 2009-07-15 | 2.549 | 8,160 | +2,040 | 0.00% | 20,800 |
| 2009-06-25 | 2009-06-23 | 2.529 | 6,120 | -51,001 | 0.00% | 15,480 |
| 2009-06-23 | 2009-06-19 | 2.647 | 57,121 | -40,800 | 0.01% | 151,201 |
| 2009-06-22 | 2009-06-18 | 2.745 | 97,921 | +5,100 | 0.02% | 268,800 |
| 2009-06-19 | 2009-06-17 | 2.745 | 92,821 | +86,701 | 0.02% | 254,800 |
| 2009-06-16 | 2009-06-12 | 2.765 | 6,120 | -22,440 | 0.00% | 16,920 |
| 2009-06-08 | 2009-06-04 | 2.549 | 28,560 | -25,500 | 0.01% | 72,799 |
| 2009-06-05 | 2009-06-03 | 2.686 | 54,060 | -71,401 | 0.01% | 145,219 |
| 2009-06-04 | 2009-06-02 | 2.667 | 125,461 | +45,900 | 0.02% | 334,560 |
| 2009-06-03 | 2009-06-01 | 2.667 | 79,561 | +58,141 | 0.01% | 212,161 |
| 2009-06-01 | 2009-05-27 | 2.667 | 21,420 | -10,200 | 0.00% | 57,119 |
| 2009-05-29 | 2009-05-26 | 2.588 | 31,620 | +25,500 | 0.01% | 81,839 |
| 2009-05-25 | 2009-05-21 | 2.647 | 6,120 | -28,560 | 0.00% | 16,200 |
| 2009-05-22 | 2009-05-20 | 2.941 | 34,680 | -70,381 | 0.01% | 101,999 |
| 2009-05-21 | 2009-05-19 | 2.529 | 105,061 | -30,600 | 0.02% | 265,740 |
| 2009-05-19 | 2009-05-15 | 2.216 | 135,661 | +61,200 | 0.02% | 300,579 |
| 2009-05-15 | 2009-05-13 | 2.078 | 74,461 | +10,200 | 0.01% | 154,761 |
| 2009-05-14 | 2009-05-12 | 2.059 | 64,261 | -123,421 | 0.01% | 132,301 |
| 2009-05-13 | 2009-05-11 | 1.980 | 187,682 | +51,001 | 0.03% | 371,681 |
| 2009-05-11 | 2009-05-07 | 2.059 | 136,681 | +30,600 | 0.02% | 281,399 |
| 2009-05-08 | 2009-05-06 | 2.157 | 106,081 | -15,300 | 0.02% | 228,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 121,381 | +30,600 | 0.02% | 242,760 |
| 2009-05-06 | 2009-05-04 | 2.020 | 90,781 | +80,581 | 0.02% | 183,340 |
| 2009-02-03 | 2009-01-30 | 1.274 | 10,200 | -5,100 | 0.00% | 13,000 |
| 2009-01-19 | 2009-01-15 | 1.176 | 15,300 | +5,100 | 0.00% | 18,000 |
| 2008-12-17 | 2008-12-15 | 1.039 | 10,200 | -153,001 | 0.00% | 10,600 |
| 2008-12-15 | 2008-12-11 | 1.157 | 163,201 | +153,001 | 0.03% | 188,799 |
| 2008-11-20 | 2008-11-18 | 0.951 | 10,200 | -25,500 | 0.00% | 9,700 |
| 2008-11-19 | 2008-11-17 | 0.980 | 35,700 | +30,600 | 0.01% | 35,000 |
| 2008-11-14 | 2008-11-12 | 0.961 | 5,100 | +5,100 | 0.00% | 4,900 |
| 2008-11-11 | 2008-11-07 | 0.804 | 0 | -1,020 | ||
| 2008-11-05 | 2008-11-03 | 0.775 | 1,020 | -5,100 | 0.00% | 790 |
| 2008-07-28 | 2008-07-24 | 1.549 | 6,120 | -69,361 | 0.00% | 9,480 |
| 2008-07-24 | 2008-07-22 | 1.549 | 75,481 | -17,340 | 0.01% | 116,920 |
| 2008-07-18 | 2008-07-16 | 1.451 | 92,821 | -79,561 | 0.02% | 134,680 |
| 2008-07-11 | 2008-07-09 | 1.471 | 172,382 | +86,701 | 0.03% | 253,501 |
| 2008-07-07 | 2008-07-03 | 1.588 | 85,681 | -40,800 | 0.02% | 136,080 |
| 2008-06-30 | 2008-06-26 | 1.804 | 126,481 | -17,340 | 0.02% | 228,160 |
| 2008-06-26 | 2008-06-24 | 1.686 | 143,821 | +79,560 | 0.03% | 242,519 |
| 2008-06-23 | 2008-06-19 | 1.725 | 64,261 | +32,641 | 0.01% | 110,881 |
| 2008-06-17 | 2008-06-13 | 2.059 | 31,620 | 0.01% | 65,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy