History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 4,916,000 | +0 | 0.45% | 9,143,760 |
| 2025-10-13 | 2025-10-09 | 1.930 | 4,916,000 | +0 | 0.45% | 9,487,880 |
| 2025-10-10 | 2025-10-08 | 1.920 | 4,916,000 | -200,000 | 0.45% | 9,438,720 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,116,000 | +242,000 | 0.47% | 9,413,440 |
| 2025-10-08 | 2025-10-03 | 1.830 | 4,874,000 | -200,000 | 0.44% | 8,919,420 |
| 2025-10-06 | 2025-10-02 | 1.790 | 5,074,000 | -326,000 | 0.46% | 9,082,460 |
| 2025-10-03 | 2025-09-30 | 1.780 | 5,400,000 | -96,000 | 0.49% | 9,612,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 5,496,000 | +186,000 | 0.50% | 9,837,840 |
| 2025-09-30 | 2025-09-26 | 1.750 | 5,310,000 | +218,000 | 0.48% | 9,292,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 5,092,000 | +500,000 | 0.46% | 9,063,760 |
| 2025-09-26 | 2025-09-24 | 1.810 | 4,592,000 | +200,000 | 0.42% | 8,311,520 |
| 2025-09-25 | 2025-09-23 | 1.860 | 4,392,000 | -400,000 | 0.40% | 8,169,120 |
| 2025-09-24 | 2025-09-22 | 1.840 | 4,792,000 | +480,000 | 0.44% | 8,817,280 |
| 2025-09-23 | 2025-09-19 | 1.880 | 4,312,000 | -208,000 | 0.39% | 8,106,560 |
| 2025-09-22 | 2025-09-18 | 1.900 | 4,520,000 | +562,000 | 0.41% | 8,588,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 3,958,000 | +496,000 | 0.36% | 7,480,620 |
| 2025-09-18 | 2025-09-16 | 1.840 | 3,462,000 | +30,000 | 0.31% | 6,370,080 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,432,000 | -170,000 | 0.31% | 6,452,160 |
| 2025-09-15 | 2025-09-11 | 2.010 | 3,602,000 | -698,000 | 0.33% | 7,240,020 |
| 2025-09-12 | 2025-09-10 | 1.870 | 4,300,000 | -56,000 | 0.39% | 8,041,000 |
| 2025-09-11 | 2025-09-09 | 1.930 | 4,356,000 | -396,000 | 0.40% | 8,407,080 |
| 2025-09-10 | 2025-09-08 | 1.900 | 4,752,000 | -652,000 | 0.43% | 9,028,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 5,404,000 | -496,000 | 0.49% | 9,835,280 |
| 2025-09-08 | 2025-09-04 | 1.740 | 5,900,000 | -100,000 | 0.54% | 10,266,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 6,000,000 | +6,000 | 0.55% | 10,440,000 |
| 2025-09-02 | 2025-08-29 | 1.800 | 5,994,000 | +50,000 | 0.54% | 10,789,200 |
| 2025-08-29 | 2025-08-27 | 1.770 | 5,944,000 | +214,000 | 0.54% | 10,520,880 |
| 2025-08-26 | 2025-08-22 | 1.740 | 5,730,000 | +34,000 | 0.52% | 9,970,200 |
| 2025-08-25 | 2025-08-21 | 1.810 | 5,696,000 | +76,000 | 0.52% | 10,309,760 |
| 2025-08-22 | 2025-08-20 | 1.860 | 5,620,000 | -316,000 | 0.51% | 10,453,200 |
| 2025-08-21 | 2025-08-19 | 1.860 | 5,936,000 | +110,000 | 0.54% | 11,040,960 |
| 2025-08-20 | 2025-08-18 | 1.860 | 5,826,000 | +250,000 | 0.53% | 10,836,360 |
| 2025-08-18 | 2025-08-14 | 1.880 | 5,576,000 | +166,000 | 0.51% | 10,482,880 |
| 2025-08-15 | 2025-08-13 | 1.930 | 5,410,000 | -98,000 | 0.49% | 10,441,300 |
| 2025-08-14 | 2025-08-12 | 1.790 | 5,508,000 | -770,000 | 0.50% | 9,859,320 |
| 2025-08-13 | 2025-08-11 | 1.690 | 6,278,000 | -806,000 | 0.57% | 10,609,820 |
| 2025-08-12 | 2025-08-08 | 1.570 | 7,084,000 | +1,524,000 | 0.64% | 11,121,880 |
| 2025-08-11 | 2025-08-07 | 1.500 | 5,560,000 | -108,000 | 0.51% | 8,340,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 5,668,000 | +278,000 | 0.52% | 8,105,240 |
| 2025-08-07 | 2025-08-05 | 1.420 | 5,390,000 | +650,000 | 0.49% | 7,653,800 |
| 2025-08-06 | 2025-08-04 | 1.370 | 4,740,000 | +1,500,000 | 0.43% | 6,493,800 |
| 2025-08-05 | 2025-08-01 | 1.360 | 3,240,000 | +1,088,000 | 0.29% | 4,406,400 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,152,000 | -82,000 | 0.20% | 3,012,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,234,000 | -168,000 | 0.20% | 3,216,960 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,402,000 | +1,470,000 | 0.22% | 3,506,920 |
| 2025-07-25 | 2025-07-23 | 1.490 | 932,000 | -120,000 | 0.08% | 1,388,680 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,052,000 | -1,000,000 | 0.10% | 1,620,080 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,052,000 | +100,000 | 0.19% | 3,098,520 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,952,000 | +1,400,000 | 0.18% | 2,849,920 |
| 2025-07-02 | 2025-06-27 | 1.150 | 552,000 | -72,000 | 0.05% | 634,800 |
| 2025-06-26 | 2025-06-24 | 1.130 | 624,000 | +22,000 | 0.06% | 705,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 602,000 | +50,000 | 0.05% | 686,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 552,000 | -400,000 | 0.05% | 645,840 |
| 2025-06-20 | 2025-06-18 | 1.190 | 952,000 | +400,000 | 0.09% | 1,132,880 |
| 2025-06-17 | 2025-06-13 | 1.180 | 552,000 | +100,000 | 0.05% | 651,114 |
| 2025-06-16 | 2025-06-12 | 1.180 | 452,000 | +15,157 | 0.04% | 533,158 |
| 2025-05-16 | 2025-05-14 | 1.086 | 436,843 | -85,049 | 0.04% | 474,600 |
| 2025-05-13 | 2025-05-09 | 1.097 | 521,892 | -386,587 | 0.05% | 572,400 |
| 2025-05-12 | 2025-05-08 | 1.149 | 908,479 | +85,049 | 0.09% | 1,043,400 |
| 2025-05-09 | 2025-05-07 | 1.128 | 823,430 | +13,531 | 0.08% | 928,680 |
| 2025-05-07 | 2025-05-02 | 1.035 | 809,899 | -81,183 | 0.08% | 838,000 |
| 2025-04-09 | 2025-04-07 | 0.817 | 891,082 | -523,825 | 0.08% | 728,380 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,414,907 | +34,792 | 0.13% | 1,464,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 1,380,115 | +483,234 | 0.13% | 1,513,680 |
| 2025-03-31 | 2025-03-27 | 1.159 | 896,881 | +27,061 | 0.08% | 1,039,360 |
| 2025-03-28 | 2025-03-26 | 1.159 | 869,820 | +483,233 | 0.08% | 1,008,000 |
| 2025-03-24 | 2025-03-20 | 1.138 | 386,587 | -9,664 | 0.04% | 440,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 396,251 | -483,234 | 0.04% | 475,600 |
| 2025-03-19 | 2025-03-17 | 1.190 | 879,485 | +19,330 | 0.08% | 1,046,500 |
| 2025-03-14 | 2025-03-12 | 1.283 | 860,155 | +3,865 | 0.08% | 1,103,599 |
| 2025-03-13 | 2025-03-11 | 1.138 | 856,290 | +193,294 | 0.08% | 974,600 |
| 2025-03-12 | 2025-03-10 | 1.138 | 662,996 | +5,799 | 0.06% | 754,600 |
| 2025-03-11 | 2025-03-07 | 1.076 | 657,197 | +96,646 | 0.06% | 707,200 |
| 2025-03-10 | 2025-03-06 | 1.200 | 560,551 | +330,532 | 0.05% | 672,800 |
| 2025-03-05 | 2025-03-03 | 1.107 | 230,019 | +32,860 | 0.02% | 254,660 |
| 2025-03-03 | 2025-02-27 | 1.376 | 197,159 | +193,293 | 0.02% | 271,320 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,866 | -1,196,486 | 0.00% | 4,120 |
| 2025-02-25 | 2025-02-21 | 0.869 | 1,200,352 | -676,527 | 0.11% | 1,043,280 |
| 2025-02-13 | 2025-02-11 | 0.745 | 1,876,879 | +144,970 | 0.18% | 1,398,240 |
| 2025-02-05 | 2025-02-03 | 0.704 | 1,731,909 | +156,568 | 0.16% | 1,218,560 |
| 2025-02-04 | 2025-01-28 | 0.714 | 1,575,341 | +44,458 | 0.15% | 1,124,700 |
| 2025-01-24 | 2025-01-22 | 0.683 | 1,530,883 | +289,940 | 0.14% | 1,045,440 |
| 2025-01-02 | 2024-12-27 | 0.807 | 1,240,943 | -193,294 | 0.12% | 1,001,520 |
| 2024-12-19 | 2024-12-17 | 0.755 | 1,434,237 | -458,105 | 0.13% | 1,083,320 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,892,342 | -396,251 | 0.18% | 1,488,080 |
| 2024-12-10 | 2024-12-06 | 0.745 | 2,288,593 | +27,061 | 0.22% | 1,704,960 |
| 2024-12-06 | 2024-12-04 | 0.776 | 2,261,532 | +57,988 | 0.21% | 1,755,000 |
| 2024-11-15 | 2024-11-13 | 0.704 | 2,203,544 | +9,664 | 0.21% | 1,550,400 |
| 2024-11-12 | 2024-11-08 | 0.745 | 2,193,880 | -96,646 | 0.21% | 1,634,400 |
| 2024-11-11 | 2024-11-07 | 0.745 | 2,290,526 | -193,294 | 0.22% | 1,706,400 |
| 2024-11-08 | 2024-11-06 | 0.724 | 2,483,820 | -1,076,644 | 0.23% | 1,799,000 |
| 2024-10-09 | 2024-10-07 | 0.745 | 3,560,464 | -125,641 | 0.33% | 2,652,480 |
| 2024-10-03 | 2024-09-30 | 0.683 | 3,686,105 | +3,682,239 | 0.35% | 2,517,240 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,866 | +137 | 0.00% | 2,571 |
| 2024-05-22 | 2024-05-20 | 0.729 | 3,729 | -1,023,582 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.729 | 1,027,311 | -275,939 | 0.10% | 749,360 |
| 2024-05-16 | 2024-05-13 | 0.751 | 1,303,250 | -31,695 | 0.13% | 978,600 |
| 2024-05-13 | 2024-05-09 | 0.729 | 1,334,945 | -203,225 | 0.13% | 973,760 |
| 2024-05-09 | 2024-05-07 | 0.740 | 1,538,170 | -214,412 | 0.15% | 1,138,500 |
| 2024-05-07 | 2024-05-03 | 0.751 | 1,752,582 | +100,681 | 0.17% | 1,316,000 |
| 2024-04-10 | 2024-04-08 | 0.697 | 1,651,901 | -65,256 | 0.16% | 1,151,800 |
| 2024-04-05 | 2024-04-02 | 0.740 | 1,717,157 | -70,849 | 0.17% | 1,270,980 |
| 2024-03-25 | 2024-03-21 | 0.762 | 1,788,006 | -190,174 | 0.17% | 1,361,780 |
| 2024-03-20 | 2024-03-18 | 0.794 | 1,978,180 | +13,051 | 0.19% | 1,570,280 |
| 2024-03-14 | 2024-03-12 | 0.783 | 1,965,129 | +1,865 | 0.19% | 1,538,840 |
| 2024-03-13 | 2024-03-11 | 0.783 | 1,963,264 | +46,611 | 0.19% | 1,537,380 |
| 2024-03-08 | 2024-03-06 | 0.815 | 1,916,653 | +93,222 | 0.19% | 1,562,560 |
| 2024-03-06 | 2024-03-04 | 0.815 | 1,823,431 | +1,152,230 | 0.18% | 1,486,560 |
| 2024-03-05 | 2024-03-01 | 0.837 | 671,201 | +7,457 | 0.07% | 561,600 |
| 2024-03-04 | 2024-02-29 | 0.847 | 663,744 | +65,256 | 0.06% | 562,480 |
| 2024-03-01 | 2024-02-28 | 0.858 | 598,488 | +11,187 | 0.06% | 513,600 |
| 2024-02-23 | 2024-02-21 | 0.805 | 587,301 | +510,859 | 0.06% | 472,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 76,442 | +72,713 | 0.01% | 63,960 |
| 2023-06-26 | 2023-06-21 | 0.736 | 3,729 | +195 | 0.00% | 2,743 |
| 2022-06-27 | 2022-06-23 | 0.833 | 3,534 | +175 | 0.00% | 2,945 |
| 2022-02-25 | 2022-02-23 | 0.810 | 3,359 | +3,359 | 0.00% | 2,720 |
| 2021-09-09 | 2021-09-07 | 0.738 | 0 | -33,595 | ||
| 2021-06-28 | 2021-06-24 | 0.646 | 33,595 | +763 | 0.00% | 21,693 |
| 2020-07-13 | 2020-07-09 | 0.573 | 32,832 | +32,832 | 0.00% | 18,800 |
| 2019-12-12 | 2019-12-10 | 0.726 | 0 | -223,832 | ||
| 2019-12-05 | 2019-12-03 | 0.663 | 223,832 | +31,976 | 0.03% | 148,400 |
| 2019-12-04 | 2019-12-02 | 0.663 | 191,856 | +79,940 | 0.02% | 127,200 |
| 2019-11-29 | 2019-11-27 | 0.676 | 111,916 | +111,916 | 0.01% | 75,600 |
| 2019-08-15 | 2019-08-13 | 0.663 | 0 | -79,940 | ||
| 2019-08-02 | 2019-07-31 | 0.788 | 79,940 | +79,940 | 0.01% | 63,000 |
| 2019-01-02 | 2018-12-27 | 0.693 | 0 | -30,034 | ||
| 2018-12-27 | 2018-12-20 | 0.666 | 30,034 | -82,595 | 0.00% | 20,000 |
| 2018-11-22 | 2018-11-20 | 0.719 | 112,629 | +112,629 | 0.01% | 81,000 |
| 2018-06-29 | 2018-06-27 | 0.968 | 0 | -71,258 | ||
| 2018-06-15 | 2018-06-13 | 1.038 | 71,258 | -71,258 | 0.01% | 74,000 |
| 2018-06-01 | 2018-05-30 | 1.010 | 142,516 | -71,258 | 0.02% | 144,000 |
| 2018-05-25 | 2018-05-23 | 1.053 | 213,774 | -193,822 | 0.03% | 225,000 |
| 2018-04-12 | 2018-04-10 | 1.095 | 407,596 | +106,887 | 0.05% | 446,160 |
| 2018-04-03 | 2018-03-28 | 1.095 | 300,709 | -71,258 | 0.04% | 329,160 |
| 2018-03-29 | 2018-03-27 | 1.095 | 371,967 | +71,258 | 0.05% | 407,160 |
| 2018-03-28 | 2018-03-26 | 1.081 | 300,709 | +1,425 | 0.04% | 324,940 |
| 2018-03-13 | 2018-03-09 | 1.067 | 299,284 | +142,516 | 0.04% | 319,200 |
| 2018-03-08 | 2018-03-06 | 1.081 | 156,768 | +85,510 | 0.02% | 169,400 |
| 2018-03-01 | 2018-02-27 | 1.095 | 71,258 | -249,403 | 0.01% | 78,000 |
| 2018-02-14 | 2018-02-12 | 1.038 | 320,661 | +249,403 | 0.04% | 333,000 |
| 2017-11-16 | 2017-11-14 | 1.291 | 71,258 | -142,516 | 0.01% | 92,000 |
| 2017-09-25 | 2017-09-21 | 1.361 | 213,774 | -354,865 | 0.03% | 291,000 |
| 2017-09-15 | 2017-09-13 | 1.347 | 568,639 | -427,548 | 0.07% | 766,080 |
| 2017-09-14 | 2017-09-12 | 1.305 | 996,187 | -394,769 | 0.13% | 1,300,140 |
| 2017-08-30 | 2017-08-28 | 1.333 | 1,390,956 | -19,953 | 0.18% | 1,854,399 |
| 2017-07-28 | 2017-07-26 | 1.431 | 1,410,909 | -71,258 | 0.18% | 2,019,600 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,482,167 | +56,702 | 0.19% | 2,270,875 |
| 2017-06-06 | 2017-06-02 | 1.503 | 1,425,465 | +68,532 | 0.19% | 2,142,401 |
| 2017-04-27 | 2017-04-25 | 1.532 | 1,356,933 | -68,532 | 0.18% | 2,079,000 |
| 2017-04-12 | 2017-04-10 | 1.518 | 1,425,465 | -68,532 | 0.19% | 2,163,201 |
| 2017-04-06 | 2017-04-03 | 1.488 | 1,493,997 | +68,532 | 0.20% | 2,223,601 |
| 2017-03-31 | 2017-03-29 | 1.415 | 1,425,465 | -64,420 | 0.19% | 2,017,600 |
| 2017-03-20 | 2017-03-16 | 1.488 | 1,489,885 | +27,413 | 0.20% | 2,217,480 |
| 2017-03-16 | 2017-03-14 | 1.474 | 1,462,472 | +146,658 | 0.19% | 2,155,340 |
| 2017-03-10 | 2017-03-08 | 1.488 | 1,315,814 | +57,567 | 0.17% | 1,958,401 |
| 2017-03-01 | 2017-02-27 | 1.430 | 1,258,247 | +1,371 | 0.17% | 1,799,280 |
| 2017-02-27 | 2017-02-23 | 1.445 | 1,256,876 | +54,826 | 0.17% | 1,815,660 |
| 2017-02-23 | 2017-02-21 | 1.401 | 1,202,050 | +109,651 | 0.16% | 1,683,839 |
| 2017-02-20 | 2017-02-16 | 1.415 | 1,092,399 | +966,300 | 0.14% | 1,546,179 |
| 2017-02-17 | 2017-02-15 | 1.430 | 126,099 | +38,378 | 0.02% | 180,320 |
| 2016-09-14 | 2016-09-12 | 1.342 | 87,721 | -2,741 | 0.01% | 117,760 |
| 2016-08-15 | 2016-08-11 | 1.313 | 90,462 | +2,741 | 0.01% | 118,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 87,721 | +3,112 | 0.01% | 106,166 |
| 2016-04-08 | 2016-04-06 | 1.346 | 84,609 | -66,101 | 0.01% | 113,920 |
| 2016-03-09 | 2016-03-07 | 1.407 | 150,710 | -6,610 | 0.02% | 212,040 |
| 2016-03-07 | 2016-03-03 | 1.316 | 157,320 | -198,302 | 0.02% | 207,060 |
| 2016-01-25 | 2016-01-21 | 1.286 | 355,622 | -165,252 | 0.05% | 457,300 |
| 2016-01-18 | 2016-01-14 | 1.407 | 520,874 | -113,694 | 0.07% | 732,840 |
| 2016-01-07 | 2016-01-05 | 1.528 | 634,568 | +26,441 | 0.09% | 969,600 |
| 2015-12-22 | 2015-12-18 | 1.558 | 608,127 | -22,475 | 0.08% | 947,599 |
| 2015-11-26 | 2015-11-24 | 1.710 | 630,602 | -198,302 | 0.09% | 1,078,021 |
| 2015-11-09 | 2015-11-05 | 1.740 | 828,904 | +198,302 | 0.11% | 1,442,100 |
| 2015-11-06 | 2015-11-04 | 1.725 | 630,602 | +6,610 | 0.09% | 1,087,561 |
| 2015-11-03 | 2015-10-30 | 1.679 | 623,992 | +165,252 | 0.09% | 1,047,841 |
| 2015-10-15 | 2015-10-13 | 1.740 | 458,740 | -198,302 | 0.06% | 798,101 |
| 2015-08-13 | 2015-08-11 | 2.012 | 657,042 | -7,932 | 0.09% | 1,322,020 |
| 2015-08-12 | 2015-08-10 | 2.012 | 664,974 | +7,932 | 0.09% | 1,337,980 |
| 2015-07-15 | 2015-07-13 | 2.133 | 657,042 | -132,202 | 0.09% | 1,401,540 |
| 2015-07-13 | 2015-07-09 | 2.042 | 789,244 | -66,100 | 0.11% | 1,611,901 |
| 2015-07-09 | 2015-07-07 | 1.876 | 855,344 | -66,101 | 0.12% | 1,604,559 |
| 2015-07-08 | 2015-07-06 | 1.906 | 921,445 | -368,843 | 0.13% | 1,756,440 |
| 2015-07-07 | 2015-07-03 | 2.269 | 1,290,288 | -132,201 | 0.18% | 2,928,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 1,422,489 | -132,202 | 0.20% | 3,400,159 |
| 2015-07-03 | 2015-06-30 | 2.466 | 1,554,691 | +330,504 | 0.21% | 3,833,760 |
| 2015-07-02 | 2015-06-29 | 2.466 | 1,224,187 | +198,303 | 0.17% | 3,018,760 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,025,884 | +33,231 | 0.14% | 2,999,399 |
| 2015-06-10 | 2015-06-08 | 2.846 | 992,653 | -12,792 | 0.14% | 2,824,641 |
| 2015-06-04 | 2015-06-02 | 3.111 | 1,005,445 | +191,879 | 0.14% | 3,128,281 |
| 2015-05-27 | 2015-05-22 | 2.783 | 813,566 | -319,798 | 0.12% | 2,264,160 |
| 2015-05-26 | 2015-05-21 | 2.658 | 1,133,364 | +25,584 | 0.16% | 3,012,401 |
| 2015-05-21 | 2015-05-19 | 2.548 | 1,107,780 | +38,376 | 0.16% | 2,823,160 |
| 2015-05-20 | 2015-05-18 | 2.580 | 1,069,404 | +6,396 | 0.15% | 2,758,800 |
| 2015-05-08 | 2015-05-06 | 2.580 | 1,063,008 | -159,899 | 0.15% | 2,742,299 |
| 2015-05-07 | 2015-05-05 | 2.564 | 1,222,907 | +159,899 | 0.17% | 3,135,680 |
| 2015-05-04 | 2015-04-29 | 2.689 | 1,063,008 | +63,959 | 0.15% | 2,858,639 |
| 2015-04-29 | 2015-04-27 | 2.752 | 999,049 | -63,959 | 0.14% | 2,749,121 |
| 2015-04-27 | 2015-04-23 | 2.783 | 1,063,008 | -19,188 | 0.15% | 2,958,359 |
| 2015-04-22 | 2015-04-20 | 2.642 | 1,082,196 | -19,188 | 0.15% | 2,859,480 |
| 2015-04-21 | 2015-04-17 | 2.736 | 1,101,384 | +681,809 | 0.16% | 3,013,500 |
| 2015-04-17 | 2015-04-15 | 2.705 | 419,575 | +19,188 | 0.06% | 1,134,880 |
| 2015-04-16 | 2015-04-14 | 2.674 | 400,387 | -61,401 | 0.06% | 1,070,460 |
| 2015-04-14 | 2015-04-10 | 2.517 | 461,788 | +19,188 | 0.07% | 1,162,420 |
| 2015-04-13 | 2015-04-09 | 2.548 | 442,600 | -182,925 | 0.06% | 1,127,959 |
| 2015-04-09 | 2015-04-02 | 2.111 | 625,525 | +255,839 | 0.09% | 1,320,301 |
| 2015-04-01 | 2015-03-30 | 1.986 | 369,686 | +108,731 | 0.05% | 734,059 |
| 2015-03-11 | 2015-03-09 | 1.845 | 260,955 | -31,980 | 0.04% | 481,440 |
| 2015-03-03 | 2015-02-27 | 1.907 | 292,935 | -86,985 | 0.04% | 558,760 |
| 2015-03-02 | 2015-02-26 | 1.923 | 379,920 | +38,376 | 0.05% | 730,620 |
| 2015-01-06 | 2015-01-02 | 1.939 | 341,544 | -63,960 | 0.05% | 662,160 |
| 2014-12-12 | 2014-12-10 | 1.970 | 405,504 | -83,147 | 0.06% | 798,841 |
| 2014-12-09 | 2014-12-05 | 1.939 | 488,651 | +46,051 | 0.07% | 947,360 |
| 2014-12-02 | 2014-11-28 | 2.158 | 442,600 | -562,845 | 0.06% | 954,959 |
| 2014-11-20 | 2014-11-18 | 2.095 | 1,005,445 | -63,959 | 0.14% | 2,106,481 |
| 2014-11-19 | 2014-11-17 | 2.095 | 1,069,404 | -246,884 | 0.15% | 2,240,480 |
| 2014-11-14 | 2014-11-12 | 2.236 | 1,316,288 | -63,960 | 0.19% | 2,942,940 |
| 2014-11-10 | 2014-11-06 | 2.142 | 1,380,248 | -31,980 | 0.20% | 2,956,461 |
| 2014-10-30 | 2014-10-28 | 2.126 | 1,412,228 | -31,979 | 0.20% | 3,002,881 |
| 2014-10-29 | 2014-10-27 | 2.064 | 1,444,207 | -67,797 | 0.21% | 2,980,559 |
| 2014-10-24 | 2014-10-22 | 2.126 | 1,512,004 | -63,960 | 0.21% | 3,215,039 |
| 2014-10-23 | 2014-10-21 | 2.173 | 1,575,964 | +211,067 | 0.22% | 3,424,960 |
| 2014-10-22 | 2014-10-20 | 2.220 | 1,364,897 | +10,233 | 0.19% | 3,030,279 |
| 2014-10-21 | 2014-10-17 | 2.251 | 1,354,664 | +475,859 | 0.19% | 3,049,920 |
| 2014-10-20 | 2014-10-16 | 2.142 | 878,805 | -11,512 | 0.12% | 1,882,381 |
| 2014-10-17 | 2014-10-15 | 2.189 | 890,317 | -115,128 | 0.13% | 1,948,799 |
| 2014-10-16 | 2014-10-14 | 2.126 | 1,005,445 | +207,229 | 0.14% | 2,137,921 |
| 2014-10-15 | 2014-10-13 | 2.079 | 798,216 | +198,275 | 0.11% | 1,659,841 |
| 2014-10-14 | 2014-10-10 | 2.111 | 599,941 | -175,249 | 0.09% | 1,266,300 |
| 2014-10-13 | 2014-10-09 | 2.079 | 775,190 | +63,959 | 0.11% | 1,611,960 |
| 2014-10-10 | 2014-10-08 | 2.111 | 711,231 | +127,920 | 0.10% | 1,501,201 |
| 2014-10-09 | 2014-10-07 | 2.017 | 583,311 | +220,021 | 0.08% | 1,176,479 |
| 2014-10-06 | 2014-09-30 | 1.892 | 363,290 | +19,187 | 0.05% | 687,279 |
| 2014-10-03 | 2014-09-29 | 1.907 | 344,103 | -63,959 | 0.05% | 656,361 |
| 2014-09-29 | 2014-09-25 | 2.064 | 408,062 | +63,959 | 0.06% | 842,160 |
| 2014-09-26 | 2014-09-24 | 1.986 | 344,103 | -44,771 | 0.05% | 683,261 |
| 2014-08-29 | 2014-08-27 | 1.861 | 388,874 | +29,421 | 0.06% | 723,520 |
| 2014-08-26 | 2014-08-22 | 1.829 | 359,453 | -16,629 | 0.05% | 657,540 |
| 2014-08-25 | 2014-08-21 | 1.876 | 376,082 | -44,772 | 0.05% | 705,599 |
| 2014-08-21 | 2014-08-19 | 2.095 | 420,854 | -1,357,222 | 0.06% | 881,720 |
| 2014-08-18 | 2014-08-14 | 2.126 | 1,778,076 | +1,293,262 | 0.25% | 3,780,799 |
| 2014-08-07 | 2014-08-05 | 2.033 | 484,814 | -6,396 | 0.07% | 985,401 |
| 2014-08-05 | 2014-08-01 | 1.970 | 491,210 | +147,107 | 0.07% | 967,681 |
| 2014-08-01 | 2014-07-30 | 1.986 | 344,103 | +63,960 | 0.05% | 683,261 |
| 2014-07-31 | 2014-07-29 | 1.923 | 280,143 | +127,919 | 0.04% | 538,740 |
| 2014-07-10 | 2014-07-08 | 1.814 | 152,224 | +21,746 | 0.02% | 276,080 |
| 2014-07-07 | 2014-07-03 | 1.751 | 130,478 | +8,955 | 0.02% | 228,481 |
| 2014-07-04 | 2014-07-02 | 1.735 | 121,523 | -1,023,353 | 0.02% | 210,900 |
| 2014-06-30 | 2014-06-26 | 1.673 | 1,144,876 | -52,447 | 0.16% | 1,915,299 |
| 2014-06-27 | 2014-06-25 | 1.689 | 1,197,323 | -127,919 | 0.17% | 2,021,759 |
| 2014-06-26 | 2014-06-24 | 1.704 | 1,325,242 | +70,355 | 0.19% | 2,258,479 |
| 2014-06-25 | 2014-06-23 | 1.657 | 1,254,887 | -39,655 | 0.18% | 2,079,720 |
| 2014-06-23 | 2014-06-19 | 1.964 | 1,294,542 | -589,707 | 0.18% | 2,542,941 |
| 2014-06-20 | 2014-06-18 | 1.997 | 1,884,249 | +123,804 | 0.27% | 3,763,542 |
| 2014-06-17 | 2014-06-13 | 1.997 | 1,760,445 | +1,188,573 | 0.26% | 3,516,260 |
| 2014-06-16 | 2014-06-12 | 1.997 | 571,872 | +558,544 | 0.09% | 1,142,240 |
| 2014-05-12 | 2014-05-08 | 1.667 | 13,328 | +6,058 | 0.00% | 22,221 |
| 2014-04-03 | 2014-04-01 | 1.684 | 7,270 | +7,270 | 0.00% | 12,241 |
| 2013-08-19 | 2013-08-15 | 1.585 | 0 | -3,635 | ||
| 2013-08-08 | 2013-08-06 | 1.469 | 3,635 | +3,635 | 0.00% | 5,340 |
| 2013-05-15 | 2013-05-13 | 1.916 | 0 | -104,288 | ||
| 2013-01-17 | 2013-01-15 | 2.296 | 104,288 | -79,955 | 0.02% | 239,399 |
| 2013-01-14 | 2013-01-10 | 2.399 | 184,243 | +28,969 | 0.03% | 442,021 |
| 2013-01-08 | 2013-01-04 | 2.382 | 155,274 | +1,159 | 0.02% | 369,841 |
| 2013-01-07 | 2013-01-03 | 2.330 | 154,115 | +49,827 | 0.02% | 359,100 |
| 2012-12-28 | 2012-12-24 | 2.140 | 104,288 | -57,938 | 0.02% | 223,199 |
| 2012-12-20 | 2012-12-18 | 2.192 | 162,226 | -24,334 | 0.03% | 355,600 |
| 2012-12-19 | 2012-12-17 | 2.244 | 186,560 | +28,969 | 0.03% | 418,600 |
| 2012-12-18 | 2012-12-14 | 2.140 | 157,591 | +28,969 | 0.02% | 337,280 |
| 2012-12-14 | 2012-12-12 | 2.123 | 128,622 | +12,746 | 0.02% | 273,060 |
| 2012-12-12 | 2012-12-10 | 2.140 | 115,876 | +11,588 | 0.02% | 248,000 |
| 2012-10-25 | 2012-10-22 | 2.106 | 104,288 | -57,938 | 0.02% | 219,599 |
| 2012-10-22 | 2012-10-18 | 2.123 | 162,226 | +28,969 | 0.03% | 344,400 |
| 2012-10-19 | 2012-10-17 | 2.054 | 133,257 | -28,969 | 0.02% | 273,700 |
| 2012-10-17 | 2012-10-15 | 2.071 | 162,226 | +23,175 | 0.03% | 336,000 |
| 2012-10-16 | 2012-10-12 | 1.968 | 139,051 | +34,763 | 0.02% | 273,600 |
| 2012-09-12 | 2012-09-10 | 1.709 | 104,288 | -5,794 | 0.02% | 178,200 |
| 2012-09-04 | 2012-08-31 | 1.622 | 110,082 | +5,794 | 0.02% | 178,600 |
| 2012-08-01 | 2012-07-30 | 1.691 | 104,288 | -5,794 | 0.02% | 176,400 |
| 2012-07-30 | 2012-07-26 | 1.657 | 110,082 | -579,379 | 0.02% | 182,400 |
| 2012-07-23 | 2012-07-19 | 1.881 | 689,461 | +579,379 | 0.11% | 1,297,100 |
| 2012-06-28 | 2012-06-26 | 1.830 | 110,082 | +5,794 | 0.02% | 201,400 |
| 2012-06-21 | 2012-06-19 | 2.346 | 104,288 | +6,096 | 0.02% | 244,704 |
| 2012-04-26 | 2012-04-24 | 2.676 | 98,192 | -163,654 | 0.02% | 262,800 |
| 2012-04-18 | 2012-04-16 | 2.841 | 261,846 | +163,654 | 0.04% | 744,001 |
| 2012-04-02 | 2012-03-29 | 2.658 | 98,192 | -5,455 | 0.02% | 261,000 |
| 2012-03-27 | 2012-03-23 | 2.676 | 103,647 | +5,455 | 0.02% | 277,399 |
| 2012-01-18 | 2012-01-16 | 2.566 | 98,192 | +98,192 | 0.02% | 252,000 |
| 2011-12-05 | 2011-12-01 | 2.365 | 0 | -5,455 | ||
| 2011-11-21 | 2011-11-17 | 2.328 | 5,455 | +5,455 | 0.00% | 12,700 |
| 2011-10-26 | 2011-10-24 | 2.401 | 0 | -54,551 | ||
| 2011-10-24 | 2011-10-20 | 2.200 | 54,551 | +27,275 | 0.01% | 120,000 |
| 2011-06-21 | 2011-06-17 | 3.758 | 27,276 | -10,910 | 0.00% | 102,502 |
| 2011-06-20 | 2011-06-16 | 3.941 | 38,186 | +10,910 | 0.01% | 150,501 |
| 2011-05-05 | 2011-05-03 | 5.041 | 27,276 | +27,276 | 0.00% | 137,502 |
| 2010-11-01 | 2010-10-28 | 4.928 | 0 | -52,765 | ||
| 2010-10-27 | 2010-10-25 | 5.231 | 52,765 | -21,106 | 0.01% | 276,002 |
| 2010-10-06 | 2010-10-04 | 4.871 | 73,871 | +73,871 | 0.01% | 359,802 |
| 2010-09-27 | 2010-09-22 | 4.435 | 0 | -8,442 | ||
| 2010-09-24 | 2010-09-21 | 4.605 | 8,442 | -54,876 | 0.00% | 38,878 |
| 2010-09-21 | 2010-09-17 | 4.700 | 63,318 | +47,489 | 0.01% | 297,602 |
| 2010-09-16 | 2010-09-14 | 4.359 | 15,829 | +15,829 | 0.00% | 68,998 |
| 2010-09-14 | 2010-09-10 | 4.151 | 0 | -52,765 | ||
| 2010-07-13 | 2010-07-09 | 3.639 | 52,765 | +52,765 | 0.01% | 192,001 |
| 2010-06-17 | 2010-06-14 | 3.601 | 0 | -52,765 | ||
| 2010-06-11 | 2010-06-09 | 3.525 | 52,765 | +52,765 | 0.01% | 186,001 |
| 2010-04-23 | 2010-04-21 | 4.569 | 0 | -25,500 | ||
| 2010-04-22 | 2010-04-20 | 4.333 | 25,500 | -25,500 | 0.00% | 110,499 |
| 2010-04-21 | 2010-04-19 | 4.216 | 51,000 | +5,100 | 0.01% | 214,998 |
| 2010-04-20 | 2010-04-16 | 4.137 | 45,900 | +10,200 | 0.01% | 189,898 |
| 2010-04-19 | 2010-04-15 | 4.157 | 35,700 | -28,561 | 0.01% | 148,399 |
| 2010-04-16 | 2010-04-14 | 4.059 | 64,261 | -10,200 | 0.01% | 260,822 |
| 2010-04-13 | 2010-04-09 | 4.098 | 74,461 | -38,760 | 0.01% | 305,141 |
| 2010-04-12 | 2010-04-08 | 4.176 | 113,221 | -25,500 | 0.02% | 472,860 |
| 2010-04-09 | 2010-04-07 | 4.098 | 138,721 | +67,320 | 0.02% | 568,479 |
| 2010-04-07 | 2010-03-31 | 3.823 | 71,401 | +10,200 | 0.01% | 273,001 |
| 2010-03-29 | 2010-03-25 | 3.784 | 61,201 | -56,100 | 0.01% | 231,602 |
| 2010-03-15 | 2010-03-11 | 3.706 | 117,301 | -25,500 | 0.02% | 434,700 |
| 2010-03-12 | 2010-03-10 | 3.706 | 142,801 | -25,501 | 0.03% | 529,199 |
| 2010-03-10 | 2010-03-08 | 3.784 | 168,302 | +51,001 | 0.03% | 636,902 |
| 2010-03-05 | 2010-03-03 | 3.725 | 117,301 | -5,100 | 0.02% | 437,000 |
| 2010-02-24 | 2010-02-22 | 3.451 | 122,401 | -25,500 | 0.02% | 422,400 |
| 2010-02-23 | 2010-02-19 | 3.412 | 147,901 | +30,600 | 0.03% | 504,599 |
| 2010-02-03 | 2010-02-01 | 3.510 | 117,301 | +51,000 | 0.02% | 411,700 |
| 2010-01-21 | 2010-01-19 | 4.118 | 66,301 | +51,001 | 0.01% | 273,002 |
| 2010-01-20 | 2010-01-18 | 4.216 | 15,300 | -51,001 | 0.00% | 64,499 |
| 2010-01-15 | 2010-01-13 | 4.274 | 66,301 | +51,001 | 0.01% | 283,402 |
| 2010-01-12 | 2010-01-08 | 4.137 | 15,300 | -9,180 | 0.00% | 63,299 |
| 2010-01-08 | 2010-01-06 | 3.902 | 24,480 | -51,001 | 0.00% | 95,519 |
| 2009-12-22 | 2009-12-18 | 3.490 | 75,481 | +9,180 | 0.01% | 263,441 |
| 2009-12-18 | 2009-12-16 | 3.745 | 66,301 | +25,501 | 0.01% | 248,301 |
| 2009-12-17 | 2009-12-15 | 3.863 | 40,800 | -5,100 | 0.01% | 157,599 |
| 2009-12-16 | 2009-12-14 | 3.627 | 45,900 | +25,500 | 0.01% | 166,498 |
| 2009-12-14 | 2009-12-10 | 3.765 | 20,400 | -40,801 | 0.00% | 76,799 |
| 2009-12-10 | 2009-12-08 | 3.725 | 61,201 | -5,100 | 0.01% | 228,002 |
| 2009-12-09 | 2009-12-07 | 3.647 | 66,301 | +25,501 | 0.01% | 241,801 |
| 2009-12-07 | 2009-12-03 | 3.451 | 40,800 | -10,200 | 0.01% | 140,799 |
| 2009-12-03 | 2009-12-01 | 3.471 | 51,000 | +10,200 | 0.01% | 176,998 |
| 2009-12-01 | 2009-11-27 | 3.157 | 40,800 | +10,200 | 0.01% | 128,799 |
| 2009-11-26 | 2009-11-24 | 3.333 | 30,600 | +10,200 | 0.01% | 101,999 |
| 2009-11-20 | 2009-11-18 | 3.098 | 20,400 | -10,200 | 0.00% | 63,199 |
| 2009-11-19 | 2009-11-17 | 3.157 | 30,600 | -5,100 | 0.01% | 96,599 |
| 2009-11-18 | 2009-11-16 | 3.196 | 35,700 | +15,300 | 0.01% | 114,099 |
| 2009-11-02 | 2009-10-29 | 2.706 | 20,400 | +5,100 | 0.00% | 55,199 |
| 2009-10-27 | 2009-10-22 | 2.804 | 15,300 | +10,200 | 0.00% | 42,900 |
| 2009-10-23 | 2009-10-21 | 2.725 | 5,100 | +5,100 | 0.00% | 13,900 |
| 2009-07-29 | 2009-07-27 | 2.882 | 0 | -14,280 | ||
| 2009-07-27 | 2009-07-23 | 2.784 | 14,280 | -36,720 | 0.00% | 39,760 |
| 2009-07-24 | 2009-07-22 | 2.765 | 51,000 | -76,501 | 0.01% | 140,999 |
| 2009-07-23 | 2009-07-21 | 2.922 | 127,501 | -153,002 | 0.02% | 372,500 |
| 2009-07-22 | 2009-07-20 | 2.745 | 280,503 | +270,303 | 0.05% | 770,001 |
| 2009-06-04 | 2009-06-02 | 2.667 | 10,200 | +10,200 | 0.00% | 27,200 |
| 2009-01-07 | 2009-01-05 | 1.274 | 0 | -168,302 | ||
| 2008-11-13 | 2008-11-11 | 0.922 | 168,302 | +102,001 | 0.03% | 155,100 |
| 2008-11-12 | 2008-11-10 | 0.902 | 66,301 | +66,301 | 0.01% | 59,800 |
| 2008-08-28 | 2008-08-26 | 1.294 | 0 | -11,220 | ||
| 2008-07-24 | 2008-07-22 | 1.549 | 11,220 | +11,220 | 0.00% | 17,380 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy