History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 -495,526
2022-05-10 2022-05-05 0.702 495,526 -5,039 0.05% 348,100
2022-04-26 2022-04-22 0.762 500,565 -23,516 0.05% 381,440
2022-04-25 2022-04-21 0.774 524,081 -5,039 0.06% 405,600
2022-04-07 2022-04-04 0.786 529,120 -16,798 0.06% 415,800
2022-03-31 2022-03-29 0.762 545,918 -3,359 0.06% 416,000
2022-03-30 2022-03-28 0.774 549,277 -1,680 0.06% 425,100
2022-03-29 2022-03-25 0.774 550,957 -1,680 0.06% 426,400
2022-03-23 2022-03-21 0.714 552,637 -1,680 0.06% 394,800
2022-03-22 2022-03-18 0.691 554,317 -8,398 0.06% 382,800
2022-03-21 2022-03-17 0.667 562,715 -21,837 0.06% 375,200
2022-03-18 2022-03-16 0.619 584,552 -6,719 0.06% 361,920
2022-03-16 2022-03-14 0.679 591,271 -30,236 0.06% 401,280
2022-03-15 2022-03-11 0.738 621,507 -25,196 0.07% 458,800
2022-03-14 2022-03-10 0.738 646,703 -78,948 0.07% 477,400
2022-03-11 2022-03-09 0.738 725,651 -5,039 0.08% 535,680
2022-03-10 2022-03-08 0.726 730,690 -189,812 0.08% 530,700
2022-03-09 2022-03-07 0.774 920,502 -102,464 0.10% 712,400
2022-03-08 2022-03-04 0.786 1,022,966 -97,426 0.11% 803,880
2022-03-07 2022-03-03 0.798 1,120,392 -30,235 0.12% 893,780
2022-03-04 2022-03-02 0.810 1,150,627 -99,105 0.12% 931,600
2022-03-03 2022-03-01 0.810 1,249,732 -83,988 0.14% 1,011,840
2022-02-28 2022-02-24 0.798 1,333,720 -8,398 0.14% 1,063,960
2022-02-25 2022-02-23 0.810 1,342,118 -20,157 0.15% 1,086,640
2022-02-24 2022-02-22 0.786 1,362,275 -23,517 0.15% 1,070,520
2022-02-18 2022-02-16 0.786 1,385,792 +8,399 0.15% 1,089,000
2022-02-17 2022-02-15 0.774 1,377,393 +10,078 0.15% 1,066,000
2022-02-16 2022-02-14 0.786 1,367,315 +10,079 0.15% 1,074,480
2022-02-14 2022-02-10 0.810 1,357,236 -8,399 0.15% 1,098,880
2022-02-11 2022-02-09 0.798 1,365,635 +8,399 0.15% 1,089,420
2022-02-10 2022-02-08 0.822 1,357,236 -10,079 0.15% 1,115,040
2022-02-09 2022-02-07 0.798 1,367,315 +3,360 0.15% 1,090,760
2022-02-08 2022-02-04 0.786 1,363,955 -10,079 0.15% 1,071,840
2022-01-27 2022-01-25 0.774 1,374,034 +10,079 0.15% 1,063,400
2022-01-24 2022-01-20 0.798 1,363,955 -199,890 0.15% 1,088,080
2022-01-21 2022-01-19 0.786 1,563,845 +1,680 0.17% 1,228,920
2022-01-20 2022-01-18 0.786 1,562,165 +189,811 0.17% 1,227,600
2022-01-18 2022-01-14 0.798 1,372,354 +3,360 0.15% 1,094,780
2022-01-14 2022-01-12 0.786 1,368,994 +18,477 0.15% 1,075,800
2022-01-13 2022-01-11 0.810 1,350,517 -65,510 0.15% 1,093,440
2022-01-12 2022-01-10 0.798 1,416,027 +102,464 0.15% 1,129,620
2022-01-11 2022-01-07 0.822 1,313,563 -1,679 0.14% 1,079,160
2022-01-10 2022-01-06 0.810 1,315,242 +1,679 0.14% 1,064,880
2022-01-07 2022-01-05 0.810 1,313,563 -142,778 0.14% 1,063,520
2022-01-06 2022-01-04 0.810 1,456,341 +142,778 0.16% 1,179,120
2022-01-05 2022-01-03 0.833 1,313,563 -87,346 0.14% 1,094,800
2022-01-04 2021-12-31 0.798 1,400,909 -58,792 0.15% 1,117,560
2022-01-03 2021-12-29 0.798 1,459,701 -110,863 0.16% 1,164,460
2021-12-30 2021-12-28 0.798 1,570,564 +109,184 0.17% 1,252,900
2021-12-29 2021-12-24 0.798 1,461,380 +136,059 0.16% 1,165,800
2021-12-23 2021-12-21 0.810 1,325,321 -47,033 0.14% 1,073,040
2021-12-22 2021-12-20 0.774 1,372,354 -169,654 0.15% 1,062,100
2021-12-21 2021-12-17 0.810 1,542,008 -169,655 0.17% 1,248,480
2021-12-20 2021-12-16 0.833 1,711,663 +184,772 0.19% 1,426,600
2021-12-15 2021-12-13 0.822 1,526,891 +1,680 0.17% 1,254,420
2021-12-14 2021-12-10 0.833 1,525,211 -1,680 0.17% 1,271,200
2021-12-13 2021-12-09 0.845 1,526,891 -136,059 0.17% 1,290,780
2021-12-10 2021-12-08 0.786 1,662,950 -77,268 0.18% 1,306,800
2021-12-09 2021-12-07 0.762 1,740,218 +8,398 0.19% 1,326,080
2021-12-08 2021-12-06 0.738 1,731,820 +60,471 0.19% 1,278,440
2021-12-07 2021-12-03 0.786 1,671,349 -94,066 0.18% 1,313,400
2021-12-06 2021-12-02 0.762 1,765,415 +8,399 0.19% 1,345,280
2021-12-03 2021-12-01 0.774 1,757,016 +1,680 0.19% 1,359,800
2021-12-01 2021-11-29 0.762 1,755,336 +285,557 0.19% 1,337,600
2021-11-30 2021-11-26 0.798 1,469,779 -292,276 0.16% 1,172,500
2021-11-22 2021-11-18 0.833 1,762,055 -21,837 0.19% 1,468,600
2021-11-19 2021-11-17 0.869 1,783,892 -3,359 0.19% 1,550,520
2021-11-18 2021-11-16 0.857 1,787,251 +5,039 0.19% 1,532,160
2021-11-17 2021-11-15 0.869 1,782,212 +183,092 0.19% 1,549,060
2021-11-16 2021-11-12 0.881 1,599,120 -92,386 0.17% 1,408,960
2021-11-12 2021-11-10 0.845 1,691,506 -83,987 0.18% 1,429,940
2021-11-11 2021-11-09 0.857 1,775,493 -23,517 0.19% 1,522,080
2021-11-10 2021-11-08 0.833 1,799,010 +8,399 0.19% 1,499,400
2021-11-08 2021-11-04 0.881 1,790,611 +243,563 0.19% 1,577,680
2021-11-05 2021-11-03 0.833 1,547,048 -1,679 0.17% 1,289,400
2021-11-04 2021-11-02 0.810 1,548,727 -8,399 0.17% 1,253,920
2021-11-03 2021-11-01 0.810 1,557,126 +220,047 0.17% 1,260,720
2021-11-02 2021-10-29 0.845 1,337,079 -164,615 0.14% 1,130,320
2021-11-01 2021-10-28 0.845 1,501,694 -107,504 0.16% 1,269,480
2021-10-29 2021-10-27 0.893 1,609,198 +92,386 0.17% 1,437,000
2021-10-28 2021-10-26 0.881 1,516,812 +57,111 0.16% 1,336,440
2021-10-27 2021-10-25 0.893 1,459,701 +127,661 0.16% 1,303,500
2021-10-26 2021-10-22 0.905 1,332,040 -18,477 0.14% 1,205,360
2021-10-25 2021-10-21 0.857 1,350,517 -48,713 0.15% 1,157,760
2021-10-22 2021-10-20 0.857 1,399,230 -94,066 0.15% 1,199,520
2021-10-21 2021-10-19 0.869 1,493,296 +67,190 0.16% 1,297,940
2021-10-20 2021-10-18 0.833 1,426,106 +6,719 0.15% 1,188,600
2021-10-19 2021-10-15 0.833 1,419,387 -122,621 0.15% 1,183,000
2021-10-18 2021-10-12 0.822 1,542,008 +20,157 0.17% 1,266,840
2021-10-15 2021-10-11 0.833 1,521,851 +152,857 0.16% 1,268,400
2021-10-12 2021-10-08 0.893 1,368,994 -263,721 0.15% 1,222,500
2021-10-11 2021-10-07 0.929 1,632,715 +248,603 0.18% 1,516,320
2021-10-08 2021-10-06 0.929 1,384,112 +75,589 0.15% 1,285,440
2021-10-07 2021-10-05 0.917 1,308,523 -147,818 0.14% 1,199,660
2021-10-06 2021-10-04 0.905 1,456,341 +73,909 0.16% 1,317,840
2021-10-05 2021-09-30 0.929 1,382,432 +122,621 0.15% 1,283,880
2021-10-04 2021-09-29 0.929 1,259,811 +16,798 0.14% 1,170,000
2021-09-30 2021-09-28 0.941 1,243,013 -270,440 0.13% 1,169,200
2021-09-29 2021-09-27 0.917 1,513,453 +199,890 0.16% 1,387,540
2021-09-28 2021-09-24 1.000 1,313,563 -21,836 0.14% 1,313,760
2021-09-27 2021-09-23 0.976 1,335,399 -119,262 0.14% 1,303,800
2021-09-24 2021-09-21 0.893 1,454,661 -92,387 0.16% 1,299,000
2021-09-23 2021-09-20 0.857 1,547,048 +304,035 0.17% 1,326,240
2021-09-21 2021-09-17 0.964 1,243,013 -35,275 0.13% 1,198,800
2021-09-20 2021-09-16 0.976 1,278,288 -13,438 0.14% 1,248,040
2021-09-17 2021-09-15 0.953 1,291,726 +18,477 0.14% 1,230,400
2021-09-16 2021-09-14 0.953 1,273,249 -290,596 0.14% 1,212,800
2021-09-15 2021-09-13 0.845 1,563,845 +141,099 0.17% 1,322,020
2021-09-14 2021-09-10 0.810 1,422,746 -240,204 0.15% 1,151,920
2021-09-13 2021-09-09 0.798 1,662,950 +251,962 0.18% 1,326,600
2021-09-10 2021-09-08 0.726 1,410,988 -122,622 0.15% 1,024,800
2021-09-09 2021-09-07 0.738 1,533,610 -83,987 0.17% 1,132,120
2021-09-08 2021-09-06 0.679 1,617,597 +109,184 0.18% 1,097,820
2021-09-07 2021-09-03 0.691 1,508,413 -57,112 0.16% 1,041,680
2021-09-06 2021-09-02 0.691 1,565,525 +35,275 0.17% 1,081,120
2021-09-02 2021-08-31 0.619 1,530,250 +8,399 0.17% 947,440
2021-09-01 2021-08-30 0.631 1,521,851 -8,399 0.16% 960,360
2021-08-30 2021-08-26 0.631 1,530,250 +8,399 0.17% 965,660
2021-08-27 2021-08-25 0.655 1,521,851 +6,719 0.16% 996,600
2021-08-26 2021-08-24 0.691 1,515,132 +80,628 0.16% 1,046,320
2021-08-25 2021-08-23 0.655 1,434,504 -1,680 0.16% 939,400
2021-08-24 2021-08-20 0.595 1,436,184 -30,236 0.16% 855,000
2021-08-19 2021-08-17 0.619 1,466,420 +1,680 0.16% 907,920
2021-08-17 2021-08-13 0.619 1,464,740 +1,680 0.16% 906,880
2021-08-16 2021-08-12 0.619 1,463,060 +8,399 0.16% 905,840
2021-08-12 2021-08-10 0.631 1,454,661 -8,399 0.16% 917,960
2021-08-11 2021-08-09 0.655 1,463,060 -10,079 0.16% 958,100
2021-08-05 2021-08-03 0.607 1,473,139 -83,987 0.16% 894,540
2021-07-28 2021-07-26 0.607 1,557,126 -6,719 0.17% 945,540
2021-07-27 2021-07-23 0.619 1,563,845 -10,078 0.17% 968,240
2021-07-26 2021-07-22 0.619 1,573,923 +1,679 0.17% 974,480
2021-07-13 2021-07-09 0.607 1,572,244 -16,797 0.17% 954,720
2021-07-09 2021-07-07 0.595 1,589,041 +8,399 0.17% 946,000
2021-07-02 2021-06-29 0.619 1,580,642 +8,398 0.17% 978,640
2021-06-29 2021-06-25 0.646 1,572,244 -5,039 0.17% 1,015,223
2021-06-28 2021-06-24 0.646 1,577,283 +40,756 0.17% 1,018,477
2021-06-25 2021-06-23 0.658 1,536,527 +1,641 0.17% 1,010,880
2021-06-17 2021-06-15 0.646 1,534,886 +3,284 0.17% 991,100
2021-06-16 2021-06-11 0.670 1,531,602 +6,566 0.17% 1,026,300
2021-06-09 2021-06-07 0.670 1,525,036 +9,850 0.17% 1,021,900
2021-06-08 2021-06-04 0.670 1,515,186 +1,641 0.17% 1,015,300
2021-06-07 2021-06-03 0.658 1,513,545 +1,642 0.17% 995,760
2021-06-02 2021-05-31 0.670 1,511,903 +16,416 0.17% 1,013,100
2021-05-31 2021-05-27 0.682 1,495,487 -16,416 0.17% 1,020,320
2021-05-28 2021-05-26 0.670 1,511,903 -21,341 0.17% 1,013,100
2021-05-24 2021-05-20 0.670 1,533,244 -8,208 0.17% 1,027,400
2021-05-18 2021-05-14 0.670 1,541,452 +1,642 0.17% 1,032,900
2021-05-13 2021-05-11 0.682 1,539,810 -14,775 0.17% 1,050,560
2021-05-11 2021-05-07 0.694 1,554,585 -45,964 0.17% 1,079,580
2021-05-10 2021-05-06 0.707 1,600,549 -11,491 0.18% 1,131,000
2021-05-07 2021-05-05 0.719 1,612,040 +41,040 0.18% 1,158,760
2021-05-06 2021-05-04 0.731 1,571,000 +8,207 0.17% 1,148,400
2021-05-05 2021-05-03 0.658 1,562,793 -26,265 0.17% 1,028,160
2021-04-26 2021-04-22 0.670 1,589,058 +1,642 0.18% 1,064,800
2021-04-21 2021-04-19 0.658 1,587,416 -65,664 0.18% 1,044,360
2021-04-20 2021-04-16 0.658 1,653,080 +32,832 0.18% 1,087,560
2021-04-19 2021-04-15 0.658 1,620,248 +16,416 0.18% 1,065,960
2021-04-16 2021-04-14 0.670 1,603,832 -18,058 0.18% 1,074,700
2021-03-30 2021-03-26 0.670 1,621,890 +8,208 0.18% 1,086,800
2021-03-26 2021-03-24 0.694 1,613,682 +8,208 0.18% 1,120,620
2021-03-25 2021-03-23 0.719 1,605,474 -116,553 0.18% 1,154,040
2021-03-24 2021-03-22 0.731 1,722,027 -45,964 0.19% 1,258,800
2021-03-22 2021-03-18 0.731 1,767,991 +8,208 0.20% 1,292,400
2021-03-19 2021-03-17 0.719 1,759,783 -45,965 0.19% 1,264,960
2021-03-18 2021-03-16 0.694 1,805,748 -159,234 0.20% 1,254,000
2021-03-16 2021-03-12 0.694 1,964,982 +8,208 0.22% 1,364,580
2021-03-15 2021-03-11 0.694 1,956,774 +254,446 0.22% 1,358,880
2021-03-11 2021-03-09 0.658 1,702,328 -114,911 0.19% 1,119,960
2021-03-10 2021-03-08 0.682 1,817,239 +16,416 0.20% 1,239,840
2021-03-09 2021-03-05 0.694 1,800,823 -256,088 0.20% 1,250,580
2021-03-08 2021-03-04 0.694 2,056,911 +42,682 0.23% 1,428,420
2021-03-04 2021-03-02 0.755 2,014,229 +42,681 0.22% 1,521,480
2021-03-03 2021-03-01 0.780 1,971,548 -18,058 0.22% 1,537,280
2021-03-02 2021-02-26 0.768 1,989,606 -8,208 0.22% 1,527,120
2021-03-01 2021-02-25 0.828 1,997,814 -49,247 0.22% 1,655,120
2021-02-26 2021-02-24 0.804 2,047,061 +269,220 0.23% 1,646,040
2021-02-25 2021-02-23 0.816 1,777,841 -16,416 0.20% 1,451,220
2021-02-24 2021-02-22 0.755 1,794,257 +72,230 0.20% 1,355,320
2021-02-23 2021-02-19 0.755 1,722,027 +49,248 0.19% 1,300,760
2021-02-22 2021-02-18 0.731 1,672,779 -3,283 0.19% 1,222,800
2021-02-18 2021-02-16 0.743 1,676,062 -285,637 0.19% 1,245,620
2021-02-17 2021-02-11 0.694 1,961,699 -1,641 0.22% 1,362,300
2021-02-16 2021-02-09 0.694 1,963,340 -27,907 0.22% 1,363,440
2021-02-10 2021-02-08 0.682 1,991,247 +147,743 0.22% 1,358,560
2021-02-09 2021-02-05 0.682 1,843,504 +41,040 0.20% 1,257,760
2021-02-08 2021-02-04 0.707 1,802,464 -234,748 0.20% 1,273,680
2021-02-05 2021-02-03 0.719 2,037,212 +50,890 0.23% 1,464,380
2021-02-04 2021-02-02 0.694 1,986,322 +287,278 0.22% 1,379,400
2021-02-03 2021-02-01 0.707 1,699,044 -41,040 0.19% 1,200,600
2021-02-02 2021-01-29 0.658 1,740,084 -108,345 0.19% 1,144,800
2021-02-01 2021-01-28 0.694 1,848,429 +96,854 0.20% 1,283,640
2021-01-29 2021-01-27 0.816 1,751,575 -408,756 0.19% 1,429,780
2021-01-27 2021-01-25 0.621 2,160,331 +111,628 0.24% 1,342,320
2021-01-26 2021-01-22 0.634 2,048,703 +231,464 0.23% 1,297,920
2021-01-25 2021-01-21 0.634 1,817,239 -6,566 0.20% 1,151,280
2021-01-22 2021-01-20 0.646 1,823,805 +77,155 0.20% 1,177,660
2021-01-21 2021-01-19 0.603 1,746,650 -93,571 0.19% 1,053,360
2021-01-20 2021-01-18 0.597 1,840,221 +39,398 0.20% 1,098,580
2021-01-19 2021-01-15 0.591 1,800,823 -198,632 0.20% 1,064,090
2021-01-18 2021-01-14 0.591 1,999,455 -1,642 0.22% 1,181,460
2021-01-15 2021-01-13 0.591 2,001,097 -6,566 0.22% 1,182,430
2021-01-14 2021-01-12 0.585 2,007,663 -45,965 0.22% 1,174,080
2021-01-13 2021-01-11 0.585 2,053,628 +31,191 0.23% 1,200,960
2021-01-12 2021-01-08 0.609 2,022,437 +167,442 0.22% 1,232,000
2021-01-08 2021-01-06 0.573 1,854,995 +59,097 0.21% 1,062,200
2021-01-07 2021-01-05 0.573 1,795,898 -16,416 0.20% 1,028,360
2021-01-06 2021-01-04 0.579 1,812,314 -16,416 0.20% 1,048,800
2021-01-05 2020-12-31 0.560 1,828,730 -16,416 0.20% 1,024,880
2021-01-04 2020-12-29 0.554 1,845,146 -106,703 0.20% 1,022,840
2020-12-30 2020-12-28 0.548 1,951,849 -60,739 0.22% 1,070,100
2020-12-29 2020-12-24 0.554 2,012,588 +151,026 0.22% 1,115,660
2020-12-28 2020-12-22 0.542 1,861,562 -211,765 0.21% 1,009,260
2020-12-23 2020-12-21 0.560 2,073,327 +159,234 0.23% 1,161,960
2020-12-22 2020-12-18 0.579 1,914,093 -459,644 0.21% 1,107,700
2020-12-21 2020-12-17 0.579 2,373,737 -16,416 0.26% 1,373,700
2020-12-17 2020-12-15 0.567 2,390,153 +70,588 0.26% 1,354,080
2020-12-16 2020-12-14 0.573 2,319,565 +16,416 0.26% 1,328,220
2020-12-15 2020-12-11 0.585 2,303,149 +3,283 0.26% 1,346,880
2020-12-14 2020-12-10 0.585 2,299,866 +16,416 0.25% 1,344,960
2020-12-11 2020-12-09 0.597 2,283,450 -16,416 0.25% 1,363,180
2020-12-10 2020-12-08 0.573 2,299,866 +147,743 0.25% 1,316,940
2020-12-08 2020-12-04 0.573 2,152,123 +313,544 0.24% 1,232,340
2020-12-04 2020-12-02 0.573 1,838,579 +8,208 0.20% 1,052,800
2020-12-03 2020-12-01 0.567 1,830,371 +6,566 0.20% 1,036,950
2020-11-27 2020-11-25 0.567 1,823,805 -16,416 0.20% 1,033,230
2020-11-20 2020-11-18 0.554 1,840,221 +13,133 0.20% 1,020,110
2020-11-19 2020-11-17 0.542 1,827,088 -55,814 0.20% 990,570
2020-11-17 2020-11-13 0.548 1,882,902 +1,641 0.21% 1,032,300
2020-11-12 2020-11-10 0.560 1,881,261 -16,416 0.21% 1,054,320
2020-11-11 2020-11-09 0.554 1,897,677 -3,283 0.21% 1,051,960
2020-11-09 2020-11-05 0.536 1,900,960 +57,456 0.21% 1,019,040
2020-11-02 2020-10-29 0.506 1,843,504 +8,208 0.20% 932,090
2020-10-30 2020-10-28 0.524 1,835,296 -6,567 0.20% 961,480
2020-10-28 2020-10-23 0.536 1,841,863 -16,415 0.20% 987,360
2020-10-22 2020-10-20 0.560 1,858,278 -72,230 0.21% 1,041,440
2020-10-20 2020-10-16 0.609 1,930,508 +14,774 0.21% 1,176,000
2020-10-08 2020-10-06 0.500 1,915,734 -32,832 0.21% 956,940
2020-10-05 2020-09-29 0.500 1,948,566 -16,416 0.22% 973,340
2020-09-28 2020-09-24 0.487 1,964,982 +24,624 0.22% 957,600
2020-09-16 2020-09-14 0.524 1,940,358 +1,642 0.21% 1,016,520
2020-09-15 2020-09-11 0.518 1,938,716 +1,641 0.21% 1,003,850
2020-09-10 2020-09-08 0.536 1,937,075 +1,642 0.21% 1,038,400
2020-09-08 2020-09-04 0.548 1,935,433 -16,416 0.21% 1,061,100
2020-09-07 2020-09-03 0.548 1,951,849 +16,416 0.22% 1,070,100
2020-09-01 2020-08-28 0.560 1,935,433 -11,491 0.21% 1,084,680
2020-08-31 2020-08-27 0.560 1,946,924 +13,132 0.22% 1,091,120
2020-08-28 2020-08-26 0.573 1,933,792 -13,132 0.21% 1,107,320
2020-08-27 2020-08-25 0.573 1,946,924 +16,416 0.22% 1,114,840
2020-08-26 2020-08-24 0.579 1,930,508 +1,641 0.21% 1,117,200
2020-08-19 2020-08-17 0.585 1,928,867 -22,982 0.21% 1,128,000
2020-08-18 2020-08-14 0.579 1,951,849 +11,491 0.22% 1,129,550
2020-08-17 2020-08-13 0.573 1,940,358 -3,283 0.21% 1,111,080
2020-08-11 2020-08-07 0.560 1,943,641 +3,283 0.22% 1,089,280
2020-08-07 2020-08-05 0.573 1,940,358 -24,624 0.21% 1,111,080
2020-08-06 2020-08-04 0.591 1,964,982 -124,761 0.22% 1,161,090
2020-08-04 2020-07-31 0.609 2,089,743 +93,571 0.23% 1,273,000
2020-08-03 2020-07-30 0.573 1,996,172 -42,681 0.22% 1,143,040
2020-07-31 2020-07-29 0.542 2,038,853 +72,230 0.23% 1,105,380
2020-07-21 2020-07-17 0.530 1,966,623 -16,416 0.22% 1,042,260
2020-07-17 2020-07-15 0.548 1,983,039 -6,567 0.22% 1,087,200
2020-07-14 2020-07-10 0.536 1,989,606 -1,641 0.22% 1,066,560
2020-07-10 2020-07-08 0.573 1,991,247 +3,283 0.22% 1,140,220
2020-07-08 2020-07-06 0.530 1,987,964 -16,416 0.22% 1,053,570
2020-07-03 2020-06-30 0.487 2,004,380 +19,699 0.22% 976,800
2020-06-29 2020-06-24 0.500 1,984,681 -21,340 0.22% 991,380
2020-06-24 2020-06-22 0.525 2,006,021 -6,567 0.22% 1,053,950
2020-06-23 2020-06-19 0.538 2,012,588 +52,457 0.22% 1,082,577
2020-06-16 2020-06-12 0.525 1,960,131 +3,197 0.22% 1,029,840
2020-06-15 2020-06-11 0.532 1,956,934 +4,797 0.22% 1,040,400
2020-06-09 2020-06-05 0.544 1,952,137 +7,994 0.22% 1,062,270
2020-06-08 2020-06-04 0.544 1,944,143 +20,784 0.22% 1,057,920
2020-06-05 2020-06-03 0.544 1,923,359 +12,791 0.22% 1,046,610
2020-06-04 2020-06-02 0.569 1,910,568 +23,982 0.22% 1,087,450
2020-06-03 2020-06-01 0.500 1,886,586 -46,366 0.21% 944,000
2020-06-02 2020-05-29 0.494 1,932,952 -68,748 0.22% 955,110
2020-06-01 2020-05-28 0.500 2,001,700 +7,994 0.23% 1,001,600
2020-05-28 2020-05-26 0.513 1,993,706 -75,144 0.23% 1,022,540
2020-05-27 2020-05-25 0.500 2,068,850 +52,761 0.24% 1,035,200
2020-05-26 2020-05-22 0.513 2,016,089 -63,952 0.23% 1,034,020
2020-05-19 2020-05-15 0.563 2,080,041 +17,586 0.24% 1,170,900
2020-05-13 2020-05-11 0.594 2,062,455 +1,599 0.23% 1,225,500
2020-05-12 2020-05-08 0.594 2,060,856 +175,869 0.23% 1,224,550
2020-04-20 2020-04-16 0.600 1,884,987 -4,797 0.21% 1,131,840
2020-04-17 2020-04-15 0.569 1,889,784 -75,144 0.21% 1,075,620
2020-04-15 2020-04-09 0.557 1,964,928 +79,941 0.22% 1,093,810
2020-04-03 2020-04-01 0.550 1,884,987 -6,396 0.21% 1,037,520
2020-04-02 2020-03-31 0.557 1,891,383 -7,994 0.22% 1,052,870
2020-04-01 2020-03-30 0.550 1,899,377 -4,796 0.22% 1,045,440
2020-03-23 2020-03-19 0.525 1,904,173 +1,599 0.22% 1,000,440
2020-03-17 2020-03-13 0.619 1,902,574 +23,982 0.22% 1,178,100
2020-03-16 2020-03-12 0.625 1,878,592 -7,994 0.21% 1,175,000
2020-03-12 2020-03-10 0.650 1,886,586 +9,593 0.21% 1,227,200
2020-03-11 2020-03-09 0.650 1,876,993 +1,598 0.21% 1,220,960
2020-03-09 2020-03-05 0.713 1,875,395 -6,395 0.21% 1,337,220
2020-03-05 2020-03-03 0.701 1,881,790 -6,395 0.21% 1,318,240
2020-03-04 2020-03-02 0.701 1,888,185 +17,587 0.21% 1,322,720
2020-03-03 2020-02-28 0.650 1,870,598 -161,479 0.21% 1,216,800
2020-02-28 2020-02-26 0.663 2,032,077 +12,790 0.23% 1,347,260
2020-02-27 2020-02-25 0.676 2,019,287 +31,976 0.23% 1,364,040
2020-02-26 2020-02-24 0.676 1,987,311 +9,593 0.23% 1,342,440
2020-02-25 2020-02-21 0.701 1,977,718 +17,587 0.22% 1,385,440
2020-02-24 2020-02-20 0.801 1,960,131 -39,970 0.22% 1,569,280
2020-02-19 2020-02-17 0.638 2,000,101 +1,599 0.23% 1,276,020
2020-02-14 2020-02-12 0.650 1,998,502 -35,174 0.23% 1,300,000
2020-02-11 2020-02-07 0.638 2,033,676 -6,395 0.23% 1,297,440
2020-02-10 2020-02-06 0.638 2,040,071 -30,378 0.23% 1,301,520
2020-02-07 2020-02-05 0.625 2,070,449 +31,977 0.24% 1,295,000
2020-02-03 2020-01-30 0.619 2,038,472 +49,562 0.23% 1,262,250
2020-01-30 2020-01-24 0.676 1,988,910 -522,808 0.23% 1,343,520
2020-01-23 2020-01-21 0.738 2,511,718 +17,587 0.29% 1,853,780
2020-01-17 2020-01-15 0.751 2,494,131 -1,599 0.28% 1,872,000
2020-01-15 2020-01-13 0.751 2,495,730 +12,791 0.28% 1,873,200
2020-01-13 2020-01-09 0.738 2,482,939 -47,964 0.28% 1,832,540
2020-01-10 2020-01-08 0.738 2,530,903 +15,988 0.29% 1,867,940
2020-01-08 2020-01-06 0.726 2,514,915 -36,773 0.29% 1,824,680
2020-01-07 2020-01-03 0.738 2,551,688 +27,180 0.29% 1,883,280
2020-01-06 2020-01-02 0.751 2,524,508 +12,790 0.29% 1,894,800
2020-01-03 2019-12-31 0.726 2,511,718 -33,575 0.29% 1,822,360
2019-12-19 2019-12-17 0.738 2,545,293 -35,173 0.29% 1,878,560
2019-12-18 2019-12-16 0.701 2,580,466 +79,940 0.29% 1,807,680
2019-12-17 2019-12-13 0.701 2,500,526 +44,766 0.28% 1,751,680
2019-12-16 2019-12-12 0.713 2,455,760 -4,796 0.28% 1,751,040
2019-12-13 2019-12-11 0.726 2,460,556 -94,329 0.28% 1,785,240
2019-12-12 2019-12-10 0.726 2,554,885 -28,779 0.29% 1,853,680
2019-12-10 2019-12-06 0.676 2,583,664 -15,988 0.29% 1,745,280
2019-12-09 2019-12-05 0.663 2,599,652 +23,982 0.30% 1,723,560
2019-12-04 2019-12-02 0.663 2,575,670 +36,773 0.29% 1,707,660
2019-12-03 2019-11-29 0.676 2,538,897 +15,988 0.29% 1,715,040
2019-11-29 2019-11-27 0.676 2,522,909 +47,964 0.29% 1,704,240
2019-11-22 2019-11-20 0.676 2,474,945 +15,988 0.28% 1,671,840
2019-11-20 2019-11-18 0.676 2,458,957 -4,797 0.28% 1,661,040
2019-11-19 2019-11-15 0.676 2,463,754 -7,994 0.28% 1,664,280
2019-11-14 2019-11-12 0.676 2,471,748 +1,599 0.28% 1,669,680
2019-11-13 2019-11-11 0.676 2,470,149 +71,946 0.28% 1,668,600
2019-11-12 2019-11-08 0.701 2,398,203 -7,994 0.27% 1,680,000
2019-11-08 2019-11-06 0.701 2,406,197 +31,976 0.27% 1,685,600
2019-11-06 2019-11-04 0.726 2,374,221 -7,994 0.27% 1,722,600
2019-11-01 2019-10-30 0.713 2,382,215 -7,994 0.27% 1,698,600
2019-10-30 2019-10-28 0.726 2,390,209 -9,593 0.27% 1,734,200
2019-10-29 2019-10-25 0.726 2,399,802 -47,964 0.27% 1,741,160
2019-10-28 2019-10-24 0.688 2,447,766 +23,982 0.28% 1,684,100
2019-10-25 2019-10-23 0.663 2,423,784 +7,994 0.28% 1,606,960
2019-10-15 2019-10-11 0.676 2,415,790 +28,779 0.27% 1,631,880
2019-10-04 2019-10-02 0.638 2,387,011 +15,988 0.27% 1,522,860
2019-09-30 2019-09-26 0.676 2,371,023 +1,599 0.27% 1,601,640
2019-09-09 2019-09-05 0.676 2,369,424 +95,928 0.27% 1,600,560
2019-08-28 2019-08-26 0.663 2,273,496 +47,964 0.26% 1,507,320
2019-08-27 2019-08-23 0.701 2,225,532 -79,940 0.25% 1,559,040
2019-08-26 2019-08-22 0.713 2,305,472 -39,970 0.26% 1,643,880
2019-08-21 2019-08-19 0.650 2,345,442 -46,366 0.27% 1,525,680
2019-08-20 2019-08-16 0.650 2,391,808 -9,593 0.27% 1,555,840
2019-08-14 2019-08-12 0.701 2,401,401 +1,599 0.27% 1,682,240
2019-08-08 2019-08-06 0.726 2,399,802 +44,767 0.27% 1,741,160
2019-08-07 2019-08-05 0.751 2,355,035 +31,976 0.27% 1,767,600
2019-07-31 2019-07-29 0.801 2,323,059 -15,988 0.26% 1,859,840
2019-07-29 2019-07-25 0.801 2,339,047 +9,593 0.27% 1,872,640
2019-07-26 2019-07-24 0.801 2,329,454 +1,598 0.26% 1,864,960
2019-07-25 2019-07-23 0.801 2,327,856 +51,162 0.26% 1,863,680
2019-07-24 2019-07-22 0.826 2,276,694 +47,964 0.26% 1,879,680
2019-07-23 2019-07-19 0.838 2,228,730 +7,994 0.25% 1,867,960
2019-07-19 2019-07-17 0.838 2,220,736 -9,593 0.25% 1,861,260
2019-07-18 2019-07-16 0.851 2,230,329 +159,880 0.25% 1,897,200
2019-07-16 2019-07-12 0.876 2,070,449 +159,881 0.24% 1,813,000
2019-07-04 2019-07-02 0.888 1,910,568 +7,994 0.22% 1,696,900
2019-07-02 2019-06-27 0.999 1,902,574 -7,994 0.22% 1,900,394
2019-06-28 2019-06-26 0.986 1,910,568 +116,012 0.22% 1,882,934
2019-06-11 2019-06-06 0.932 1,794,556 -15,017 0.22% 1,673,000
2019-06-10 2019-06-05 0.946 1,809,573 +15,017 0.22% 1,711,100
2019-05-30 2019-05-28 0.959 1,794,556 -15,017 0.22% 1,720,800
2019-05-27 2019-05-23 0.932 1,809,573 -1,502 0.22% 1,687,000
2019-05-24 2019-05-22 0.946 1,811,075 -225,258 0.22% 1,712,520
2019-05-15 2019-05-10 0.959 2,036,333 +225,258 0.25% 1,952,640
2019-05-14 2019-05-09 0.946 1,811,075 +37,543 0.22% 1,712,520
2019-05-10 2019-05-08 0.959 1,773,532 -309,354 0.21% 1,700,640
2019-05-09 2019-05-07 0.972 2,082,886 +7,508 0.25% 2,025,020
2019-04-29 2019-04-25 0.986 2,075,378 +1,502 0.25% 2,045,360
2019-04-26 2019-04-24 0.999 2,073,876 +21,024 0.25% 2,071,500
2019-04-25 2019-04-23 1.012 2,052,852 +78,089 0.25% 2,077,840
2019-04-23 2019-04-17 1.025 1,974,763 +3,004 0.24% 2,025,100
2019-04-17 2019-04-15 1.052 1,971,759 -10,512 0.24% 2,074,540
2019-04-12 2019-04-10 1.025 1,982,271 -6,007 0.24% 2,032,800
2019-04-10 2019-04-08 1.012 1,988,278 -7,509 0.24% 2,012,480
2019-04-08 2019-04-03 1.012 1,995,787 -3,003 0.24% 2,020,080
2019-04-04 2019-04-02 0.986 1,998,790 +3,003 0.24% 1,969,880
2019-04-03 2019-04-01 0.959 1,995,787 +7,509 0.24% 1,913,760
2019-03-27 2019-03-25 0.946 1,988,278 -22,526 0.24% 1,880,080
2019-03-25 2019-03-21 0.959 2,010,804 -91,605 0.24% 1,928,160
2019-03-21 2019-03-19 0.959 2,102,409 -30,034 0.25% 2,016,000
2019-03-19 2019-03-15 0.959 2,132,443 +111,127 0.26% 2,044,800
2019-03-18 2019-03-14 0.946 2,021,316 +30,035 0.24% 1,911,320
2019-03-15 2019-03-13 0.932 1,991,281 +54,061 0.24% 1,856,400
2019-03-14 2019-03-12 0.919 1,937,220 +162,186 0.23% 1,780,200
2019-03-04 2019-02-28 0.866 1,775,034 +1,502 0.21% 1,536,600
2019-02-27 2019-02-25 0.879 1,773,532 +4,505 0.21% 1,558,920
2019-02-26 2019-02-22 0.866 1,769,027 -27,031 0.21% 1,531,400
2019-02-25 2019-02-21 0.852 1,796,058 +7,509 0.22% 1,530,880
2019-02-22 2019-02-20 0.839 1,788,549 +4,505 0.22% 1,500,660
2019-02-21 2019-02-19 0.879 1,784,044 +7,509 0.22% 1,568,160
2019-02-18 2019-02-14 0.892 1,776,535 -22,526 0.22% 1,585,220
2019-02-15 2019-02-13 0.866 1,799,061 -19,523 0.22% 1,557,400
2019-02-12 2019-02-08 0.799 1,818,584 +6,007 0.22% 1,453,200
2019-02-11 2019-02-04 0.799 1,812,577 -4,505 0.22% 1,448,400
2019-01-22 2019-01-18 0.772 1,817,082 -36,041 0.22% 1,403,600
2019-01-18 2019-01-16 0.772 1,853,123 -34,540 0.22% 1,431,440
2019-01-17 2019-01-15 0.746 1,887,663 +7,509 0.23% 1,407,840
2019-01-16 2019-01-14 0.746 1,880,154 -7,509 0.23% 1,402,240
2019-01-15 2019-01-11 0.746 1,887,663 +52,560 0.23% 1,407,840
2019-01-14 2019-01-10 0.759 1,835,103 -15,017 0.22% 1,393,080
2019-01-11 2019-01-09 0.759 1,850,120 -48,055 0.22% 1,404,480
2019-01-10 2019-01-08 0.746 1,898,175 -45,051 0.23% 1,415,680
2019-01-09 2019-01-07 0.732 1,943,226 -60,069 0.24% 1,423,400
2019-01-02 2018-12-27 0.693 2,003,295 -39,045 0.24% 1,387,360
2018-12-28 2018-12-24 0.666 2,042,340 -30,034 0.25% 1,360,000
2018-12-27 2018-12-20 0.666 2,072,374 +33,037 0.25% 1,380,000
2018-12-20 2018-12-18 0.666 2,039,337 +46,554 0.25% 1,358,000
2018-12-19 2018-12-17 0.679 1,992,783 +1,502 0.24% 1,353,540
2018-12-18 2018-12-14 0.679 1,991,281 +3,003 0.24% 1,352,520
2018-12-14 2018-12-12 0.679 1,988,278 +37,543 0.24% 1,350,480
2018-12-12 2018-12-10 0.693 1,950,735 +7,509 0.24% 1,350,960
2018-12-11 2018-12-07 0.693 1,943,226 +4,505 0.24% 1,345,760
2018-12-07 2018-12-05 0.719 1,938,721 -1,502 0.23% 1,394,280
2018-12-06 2018-12-04 0.706 1,940,223 -6,007 0.23% 1,369,520
2018-12-05 2018-12-03 0.706 1,946,230 -6,007 0.24% 1,373,760
2018-12-04 2018-11-30 0.679 1,952,237 +33,038 0.24% 1,326,000
2018-11-30 2018-11-28 0.732 1,919,199 +15,017 0.23% 1,405,800
2018-11-28 2018-11-26 0.732 1,904,182 +13,516 0.23% 1,394,800
2018-11-27 2018-11-23 0.732 1,890,666 -9,011 0.23% 1,384,900
2018-11-26 2018-11-22 0.719 1,899,677 -15,017 0.23% 1,366,200
2018-11-23 2018-11-21 0.719 1,914,694 +7,509 0.23% 1,377,000
2018-11-22 2018-11-20 0.719 1,907,185 +78,089 0.23% 1,371,600
2018-11-21 2018-11-19 0.732 1,829,096 +12,014 0.22% 1,339,800
2018-11-20 2018-11-16 0.732 1,817,082 -7,508 0.22% 1,331,000
2018-11-14 2018-11-12 0.679 1,824,590 -30,035 0.22% 1,239,300
2018-11-13 2018-11-09 0.679 1,854,625 +30,035 0.22% 1,259,700
2018-11-07 2018-11-05 0.659 1,824,590 +12,013 0.22% 1,202,850
2018-11-06 2018-11-02 0.666 1,812,577 +3,004 0.22% 1,207,000
2018-10-29 2018-10-25 0.659 1,809,573 -4,505 0.22% 1,192,950
2018-10-26 2018-10-24 0.666 1,814,078 +7,508 0.22% 1,208,000
2018-10-25 2018-10-23 0.659 1,806,570 +45,052 0.22% 1,190,970
2018-10-24 2018-10-22 0.666 1,761,518 -30,035 0.21% 1,173,000
2018-10-23 2018-10-19 0.666 1,791,553 +30,035 0.22% 1,193,000
2018-10-19 2018-10-16 0.679 1,761,518 -54,062 0.21% 1,196,460
2018-10-16 2018-10-12 0.693 1,815,580 -21,024 0.22% 1,257,360
2018-10-15 2018-10-11 0.706 1,836,604 +67,577 0.22% 1,296,380
2018-10-12 2018-10-10 0.732 1,769,027 +4,505 0.21% 1,295,800
2018-10-11 2018-10-09 0.732 1,764,522 +25,530 0.21% 1,292,500
2018-09-26 2018-09-21 0.786 1,738,992 -3,004 0.21% 1,366,440
2018-09-20 2018-09-18 0.772 1,741,996 -36,041 0.21% 1,345,600
2018-09-19 2018-09-17 0.759 1,778,037 +52,560 0.22% 1,349,760
2018-09-17 2018-09-13 0.786 1,725,477 -37,543 0.21% 1,355,820
2018-09-13 2018-09-11 0.772 1,763,020 +37,543 0.21% 1,361,840
2018-09-06 2018-09-04 0.799 1,725,477 -40,546 0.21% 1,378,800
2018-09-05 2018-09-03 0.799 1,766,023 +22,525 0.21% 1,411,200
2018-08-30 2018-08-28 0.826 1,743,498 -25,529 0.21% 1,439,640
2018-08-29 2018-08-27 0.812 1,769,027 +6,007 0.21% 1,437,160
2018-08-28 2018-08-24 0.812 1,763,020 -6,007 0.21% 1,432,280
2018-08-27 2018-08-23 0.786 1,769,027 +30,035 0.21% 1,390,040
2018-08-24 2018-08-22 0.786 1,738,992 -31,537 0.21% 1,366,440
2018-08-23 2018-08-21 0.772 1,770,529 -13,515 0.21% 1,367,640
2018-08-22 2018-08-20 0.772 1,784,044 +7,509 0.22% 1,378,080
2018-08-20 2018-08-16 0.786 1,776,535 -6,007 0.22% 1,395,940
2018-08-17 2018-08-15 0.799 1,782,542 +42,048 0.22% 1,424,400
2018-08-16 2018-08-14 0.826 1,740,494 -36,041 0.21% 1,437,160
2018-08-15 2018-08-13 0.826 1,776,535 +30,034 0.22% 1,466,920
2018-08-14 2018-08-10 0.826 1,746,501 -30,034 0.21% 1,442,120
2018-08-13 2018-08-09 0.839 1,776,535 +37,543 0.22% 1,490,580
2018-08-10 2018-08-08 0.852 1,738,992 +30,034 0.21% 1,482,240
2018-08-08 2018-08-06 0.866 1,708,958 -6,007 0.21% 1,479,400
2018-07-17 2018-07-13 0.892 1,714,965 -22,526 0.21% 1,530,280
2018-07-16 2018-07-12 0.892 1,737,491 +22,526 0.21% 1,550,380
2018-07-13 2018-07-11 0.879 1,714,965 -30,034 0.21% 1,507,440
2018-07-12 2018-07-10 0.879 1,744,999 +30,034 0.21% 1,533,840
2018-07-04 2018-06-29 0.996 1,714,965 -4,505 0.21% 1,708,755
2018-07-03 2018-06-28 0.954 1,719,470 +91,937 0.21% 1,640,853
2018-06-29 2018-06-27 0.968 1,627,533 -21,377 0.21% 1,575,960
2018-06-28 2018-06-26 0.982 1,648,910 +21,377 0.21% 1,619,800
2018-06-20 2018-06-15 1.024 1,627,533 -17,102 0.21% 1,667,320
2018-06-19 2018-06-14 1.024 1,644,635 -7,126 0.21% 1,684,840
2018-06-07 2018-06-05 1.024 1,651,761 -29,928 0.21% 1,692,140
2018-06-04 2018-05-31 1.024 1,681,689 -21,378 0.21% 1,722,800
2018-06-01 2018-05-30 1.010 1,703,067 +38,480 0.22% 1,720,800
2018-05-31 2018-05-29 1.024 1,664,587 -42,755 0.21% 1,705,280
2018-05-30 2018-05-28 1.024 1,707,342 -4,276 0.22% 1,749,080
2018-05-29 2018-05-25 1.024 1,711,618 +52,731 0.22% 1,753,460
2018-05-24 2018-05-21 1.053 1,658,887 +7,126 0.21% 1,746,000
2018-05-14 2018-05-10 1.038 1,651,761 -42,755 0.21% 1,715,320
2018-05-11 2018-05-09 1.038 1,694,516 +47,031 0.22% 1,759,720
2018-05-10 2018-05-08 1.053 1,647,485 -29,929 0.21% 1,734,000
2018-05-09 2018-05-07 1.067 1,677,414 +4,276 0.21% 1,789,040
2018-05-08 2018-05-04 1.053 1,673,138 +24,228 0.21% 1,761,000
2018-05-03 2018-04-30 1.067 1,648,910 -2,851 0.21% 1,758,639
2018-04-26 2018-04-24 1.081 1,651,761 -1,425 0.21% 1,784,860
2018-04-24 2018-04-20 1.067 1,653,186 -7,126 0.21% 1,763,200
2018-04-20 2018-04-18 1.053 1,660,312 +17,102 0.21% 1,747,500
2018-04-19 2018-04-17 1.081 1,643,210 +7,126 0.21% 1,775,620
2018-04-18 2018-04-16 1.109 1,636,084 -4,276 0.21% 1,813,840
2018-04-17 2018-04-13 1.123 1,640,360 -14,251 0.21% 1,841,601
2018-04-13 2018-04-11 1.109 1,654,611 -18,527 0.21% 1,834,380
2018-04-12 2018-04-10 1.095 1,673,138 -1,425 0.21% 1,831,440
2018-04-10 2018-04-06 1.067 1,674,563 -2,851 0.21% 1,786,000
2018-04-09 2018-04-04 1.081 1,677,414 -1,425 0.21% 1,812,580
2018-04-06 2018-04-03 1.081 1,678,839 -2,850 0.21% 1,814,120
2018-03-29 2018-03-27 1.095 1,681,689 -7,126 0.21% 1,840,800
2018-03-27 2018-03-23 1.053 1,688,815 +2,850 0.22% 1,777,500
2018-03-23 2018-03-21 1.109 1,685,965 -14,251 0.22% 1,869,140
2018-03-16 2018-03-14 1.137 1,700,216 -14,252 0.22% 1,932,660
2018-03-15 2018-03-13 1.095 1,714,468 -58,431 0.22% 1,876,680
2018-03-14 2018-03-12 1.095 1,772,899 -7,126 0.23% 1,940,640
2018-03-12 2018-03-08 1.081 1,780,025 +11,401 0.23% 1,923,460
2018-03-07 2018-03-05 1.067 1,768,624 +18,527 0.23% 1,886,320
2018-03-02 2018-02-28 1.081 1,750,097 +32,779 0.22% 1,891,120
2018-03-01 2018-02-27 1.095 1,717,318 +21,377 0.22% 1,879,800
2018-02-28 2018-02-26 1.081 1,695,941 -4,275 0.22% 1,832,600
2018-02-27 2018-02-23 1.109 1,700,216 -9,976 0.22% 1,884,940
2018-02-26 2018-02-22 1.081 1,710,192 +14,251 0.22% 1,848,000
2018-02-23 2018-02-21 1.081 1,695,941 -25,653 0.22% 1,832,600
2018-02-22 2018-02-20 1.081 1,721,594 +27,078 0.22% 1,860,320
2018-02-20 2018-02-13 1.053 1,694,516 +2,851 0.22% 1,783,500
2018-02-13 2018-02-09 1.024 1,691,665 +8,551 0.22% 1,733,020
2018-02-12 2018-02-08 1.081 1,683,114 -7,126 0.21% 1,818,740
2018-02-09 2018-02-07 1.081 1,690,240 +72,683 0.22% 1,826,440
2018-02-08 2018-02-06 1.109 1,617,557 +14,252 0.21% 1,793,300
2018-02-07 2018-02-05 1.151 1,603,305 +29,928 0.20% 1,845,000
2018-02-06 2018-02-02 1.165 1,573,377 +7,126 0.20% 1,832,640
2018-01-31 2018-01-29 1.179 1,566,251 +1,425 0.20% 1,846,320
2018-01-29 2018-01-25 1.165 1,564,826 -45,605 0.20% 1,822,680
2018-01-26 2018-01-24 1.165 1,610,431 -39,905 0.21% 1,875,800
2018-01-25 2018-01-23 1.151 1,650,336 +29,929 0.21% 1,899,120
2018-01-24 2018-01-22 1.151 1,620,407 +71,258 0.21% 1,864,680
2018-01-23 2018-01-19 1.193 1,549,149 +8,551 0.20% 1,847,900
2018-01-22 2018-01-18 1.193 1,540,598 +34,204 0.20% 1,837,700
2018-01-19 2018-01-17 1.221 1,506,394 +9,976 0.19% 1,839,179
2018-01-18 2018-01-16 1.235 1,496,418 -39,905 0.19% 1,848,000
2018-01-17 2018-01-15 1.221 1,536,323 +14,252 0.20% 1,875,720
2018-01-16 2018-01-12 1.263 1,522,071 +14,251 0.19% 1,922,400
2018-01-15 2018-01-11 1.291 1,507,820 -48,455 0.19% 1,946,721
2018-01-12 2018-01-10 1.235 1,556,275 -42,755 0.20% 1,921,920
2018-01-11 2018-01-09 1.221 1,599,030 -37,054 0.20% 1,952,280
2018-01-09 2018-01-05 1.207 1,636,084 +78,384 0.21% 1,974,560
2018-01-08 2018-01-04 1.207 1,557,700 -2,851 0.20% 1,879,960
2018-01-04 2018-01-02 1.207 1,560,551 -15,676 0.20% 1,883,401
2018-01-02 2017-12-28 1.151 1,576,227 -14,252 0.20% 1,813,840
2017-12-29 2017-12-27 1.151 1,590,479 -21,377 0.20% 1,830,240
2017-12-27 2017-12-21 1.123 1,611,856 +21,377 0.21% 1,809,600
2017-12-18 2017-12-14 1.137 1,590,479 +7,126 0.20% 1,807,920
2017-12-14 2017-12-12 1.137 1,583,353 -1,425 0.20% 1,799,820
2017-12-13 2017-12-11 1.151 1,584,778 -15,677 0.20% 1,823,680
2017-12-12 2017-12-08 1.137 1,600,455 +4,275 0.20% 1,819,260
2017-12-11 2017-12-07 1.137 1,596,180 +19,953 0.20% 1,814,401
2017-12-08 2017-12-06 1.123 1,576,227 +11,401 0.20% 1,769,600
2017-12-07 2017-12-05 1.179 1,564,826 -54,156 0.20% 1,844,640
2017-12-06 2017-12-04 1.179 1,618,982 +89,785 0.21% 1,908,480
2017-12-05 2017-12-01 1.193 1,529,197 -15,677 0.20% 1,824,100
2017-12-04 2017-11-30 1.207 1,544,874 -35,629 0.20% 1,864,480
2017-12-01 2017-11-29 1.207 1,580,503 -8,551 0.20% 1,907,480
2017-11-30 2017-11-28 1.207 1,589,054 +15,677 0.20% 1,917,800
2017-11-29 2017-11-27 1.193 1,573,377 +35,629 0.20% 1,876,800
2017-11-28 2017-11-24 1.221 1,537,748 -11,401 0.20% 1,877,460
2017-11-27 2017-11-23 1.221 1,549,149 +11,401 0.20% 1,891,380
2017-11-24 2017-11-22 1.207 1,537,748 -185,271 0.20% 1,855,880
2017-11-23 2017-11-21 1.193 1,723,019 +156,768 0.22% 2,055,300
2017-11-22 2017-11-20 1.207 1,566,251 -7,126 0.20% 1,890,280
2017-11-21 2017-11-17 1.249 1,573,377 +8,551 0.20% 1,965,120
2017-11-20 2017-11-16 1.249 1,564,826 +8,551 0.20% 1,954,440
2017-11-17 2017-11-15 1.291 1,556,275 +8,551 0.20% 2,009,280
2017-11-16 2017-11-14 1.291 1,547,724 +7,126 0.20% 1,998,240
2017-11-15 2017-11-13 1.319 1,540,598 +28,503 0.20% 2,032,280
2017-11-14 2017-11-10 1.319 1,512,095 +8,551 0.19% 1,994,680
2017-11-13 2017-11-09 1.319 1,503,544 +22,802 0.19% 1,983,400
2017-11-10 2017-11-08 1.319 1,480,742 -51,305 0.19% 1,953,321
2017-11-09 2017-11-07 1.305 1,532,047 -45,605 0.20% 1,999,500
2017-11-06 2017-11-02 1.305 1,577,652 +8,551 0.20% 2,059,019
2017-11-03 2017-11-01 1.333 1,569,101 -21,378 0.20% 2,091,899
2017-11-02 2017-10-31 1.333 1,590,479 +8,551 0.20% 2,120,400
2017-11-01 2017-10-30 1.319 1,581,928 -17,102 0.20% 2,086,800
2017-10-31 2017-10-27 1.319 1,599,030 -176,720 0.20% 2,109,360
2017-10-30 2017-10-26 1.333 1,775,750 +2,851 0.23% 2,367,400
2017-10-27 2017-10-25 1.347 1,772,899 -14,252 0.23% 2,388,479
2017-10-26 2017-10-24 1.347 1,787,151 +5,701 0.23% 2,407,680
2017-10-25 2017-10-23 1.361 1,781,450 +17,102 0.23% 2,424,999
2017-10-24 2017-10-20 1.361 1,764,348 +155,342 0.23% 2,401,719
2017-10-23 2017-10-19 1.347 1,609,006 -153,917 0.21% 2,167,680
2017-10-20 2017-10-18 1.361 1,762,923 +149,642 0.22% 2,399,780
2017-10-18 2017-10-16 1.375 1,613,281 -88,360 0.21% 2,218,719
2017-10-17 2017-10-13 1.361 1,701,641 +101,186 0.22% 2,316,359
2017-10-16 2017-10-12 1.375 1,600,455 +21,377 0.20% 2,201,080
2017-10-13 2017-10-11 1.389 1,579,078 -21,377 0.20% 2,193,841
2017-10-12 2017-10-10 1.375 1,600,455 -1,425 0.20% 2,201,080
2017-10-10 2017-10-06 1.389 1,601,880 -2,851 0.20% 2,225,520
2017-10-04 2017-09-29 1.375 1,604,731 +21,378 0.20% 2,206,961
2017-10-03 2017-09-28 1.375 1,583,353 +21,377 0.20% 2,177,560
2017-09-29 2017-09-27 1.403 1,561,976 -42,755 0.20% 2,192,000
2017-09-28 2017-09-26 1.319 1,604,731 -4,275 0.20% 2,116,881
2017-09-25 2017-09-21 1.361 1,609,006 -14,252 0.21% 2,190,260
2017-09-22 2017-09-20 1.347 1,623,258 +9,977 0.21% 2,186,881
2017-09-20 2017-09-18 1.347 1,613,281 +5,700 0.21% 2,173,439
2017-09-19 2017-09-15 1.361 1,607,581 +49,881 0.21% 2,188,320
2017-09-18 2017-09-14 1.389 1,557,700 +25,653 0.20% 2,164,140
2017-09-15 2017-09-13 1.347 1,532,047 -1,425 0.20% 2,064,000
2017-09-14 2017-09-12 1.305 1,533,472 +14,251 0.20% 2,001,359
2017-09-13 2017-09-11 1.319 1,519,221 -27,078 0.19% 2,004,080
2017-09-12 2017-09-08 1.305 1,546,299 +1,425 0.20% 2,018,100
2017-09-11 2017-09-07 1.319 1,544,874 -136,815 0.20% 2,037,920
2017-09-07 2017-09-05 1.319 1,681,689 -15,677 0.21% 2,218,400
2017-09-06 2017-09-04 1.333 1,697,366 +22,803 0.22% 2,262,900
2017-08-31 2017-08-29 1.319 1,674,563 +1,425 0.21% 2,209,000
2017-08-29 2017-08-25 1.347 1,673,138 +7,126 0.21% 2,254,080
2017-08-21 2017-08-17 1.361 1,666,012 +8,551 0.21% 2,267,859
2017-08-17 2017-08-15 1.375 1,657,461 -1,426 0.21% 2,279,479
2017-08-16 2017-08-14 1.375 1,658,887 -21,377 0.21% 2,281,441
2017-08-15 2017-08-11 1.375 1,680,264 +178,145 0.21% 2,310,840
2017-08-14 2017-08-10 1.389 1,502,119 +7,126 0.19% 2,086,920
2017-08-11 2017-08-09 1.431 1,494,993 -11,401 0.19% 2,139,960
2017-08-10 2017-08-08 1.445 1,506,394 -19,953 0.19% 2,177,419
2017-08-08 2017-08-04 1.431 1,526,347 -1,425 0.19% 2,184,840
2017-08-04 2017-08-02 1.431 1,527,772 -19,952 0.19% 2,186,880
2017-08-03 2017-08-01 1.417 1,547,724 -24,228 0.20% 2,193,720
2017-08-02 2017-07-31 1.431 1,571,952 -7,126 0.20% 2,250,120
2017-08-01 2017-07-28 1.417 1,579,078 -4,275 0.20% 2,238,161
2017-07-28 2017-07-26 1.431 1,583,353 -94,061 0.20% 2,266,440
2017-07-27 2017-07-25 1.431 1,677,414 -48,455 0.21% 2,401,080
2017-07-26 2017-07-24 1.417 1,725,869 -14,252 0.22% 2,446,220
2017-07-25 2017-07-21 1.389 1,740,121 +4,276 0.22% 2,417,580
2017-07-20 2017-07-18 1.389 1,735,845 +7,126 0.22% 2,411,640
2017-07-19 2017-07-17 1.389 1,728,719 -7,126 0.22% 2,401,739
2017-07-18 2017-07-14 1.389 1,735,845 -4,276 0.22% 2,411,640
2017-07-17 2017-07-13 1.403 1,740,121 +142,516 0.22% 2,442,000
2017-07-14 2017-07-12 1.389 1,597,605 -42,755 0.20% 2,219,580
2017-07-13 2017-07-11 1.389 1,640,360 -324,936 0.21% 2,278,981
2017-07-12 2017-07-10 1.361 1,965,296 +11,401 0.25% 2,675,260
2017-07-11 2017-07-07 1.361 1,953,895 +106,887 0.25% 2,659,740
2017-07-10 2017-07-06 1.375 1,847,008 +220,900 0.24% 2,540,160
2017-07-07 2017-07-05 1.375 1,626,108 -2,850 0.21% 2,236,360
2017-07-06 2017-07-04 1.403 1,628,958 +1,425 0.21% 2,286,000
2017-07-04 2017-06-30 1.417 1,627,533 -1,425 0.21% 2,306,840
2017-07-03 2017-06-29 1.389 1,628,958 -7,126 0.21% 2,263,140
2017-06-30 2017-06-28 1.375 1,636,084 +1,425 0.21% 2,250,080
2017-06-20 2017-06-16 1.532 1,634,659 +52,941 0.21% 2,504,513
2017-06-07 2017-06-05 1.488 1,581,718 -6,853 0.21% 2,354,161
2017-06-01 2017-05-29 1.503 1,588,571 +6,853 0.21% 2,387,540
2017-05-26 2017-05-24 1.488 1,581,718 -10,965 0.21% 2,354,161
2017-05-23 2017-05-19 1.488 1,592,683 -13,706 0.21% 2,370,481
2017-05-18 2017-05-16 1.488 1,606,389 -6,853 0.21% 2,390,880
2017-05-16 2017-05-12 1.488 1,613,242 -47,973 0.21% 2,401,080
2017-05-12 2017-05-10 1.474 1,661,215 -1,370 0.22% 2,448,241
2017-04-28 2017-04-26 1.518 1,662,585 +1,370 0.22% 2,523,040
2017-04-24 2017-04-20 1.518 1,661,215 -6,853 0.22% 2,520,961
2017-04-21 2017-04-19 1.503 1,668,068 -45,231 0.22% 2,507,020
2017-04-20 2017-04-18 1.518 1,713,299 -208,337 0.23% 2,600,000
2017-04-19 2017-04-13 1.561 1,921,636 +235,750 0.25% 3,000,280
2017-04-13 2017-04-11 1.503 1,685,886 -10,965 0.22% 2,533,800
2017-04-12 2017-04-10 1.518 1,696,851 -13,707 0.23% 2,575,040
2017-04-10 2017-04-06 1.518 1,710,558 -71,273 0.23% 2,595,841
2017-04-07 2017-04-05 1.503 1,781,831 -84,979 0.24% 2,678,000
2017-04-06 2017-04-03 1.488 1,866,810 -12,336 0.25% 2,778,479
2017-04-05 2017-03-31 1.430 1,879,146 -19,189 0.25% 2,687,160
2017-04-03 2017-03-30 1.430 1,898,335 -13,707 0.25% 2,714,600
2017-03-29 2017-03-27 1.415 1,912,042 +17,819 0.25% 2,706,301
2017-03-28 2017-03-24 1.459 1,894,223 +6,853 0.25% 2,764,000
2017-03-24 2017-03-22 1.459 1,887,370 +38,378 0.25% 2,754,000
2017-03-23 2017-03-21 1.503 1,848,992 -65,791 0.25% 2,778,940
2017-03-22 2017-03-20 1.474 1,914,783 +58,938 0.25% 2,821,940
2017-03-17 2017-03-15 1.474 1,855,845 -39,749 0.25% 2,735,080
2017-03-16 2017-03-14 1.474 1,895,594 +24,672 0.25% 2,793,660
2017-03-15 2017-03-13 1.474 1,870,922 +9,594 0.25% 2,757,299
2017-03-14 2017-03-10 1.445 1,861,328 +6,853 0.25% 2,688,840
2017-03-13 2017-03-09 1.459 1,854,475 +47,973 0.25% 2,706,000
2017-03-10 2017-03-08 1.488 1,806,502 +50,713 0.24% 2,688,720
2017-03-09 2017-03-07 1.503 1,755,789 +45,231 0.23% 2,638,860
2017-03-08 2017-03-06 1.445 1,710,558 -1,370 0.23% 2,471,041
2017-03-07 2017-03-03 1.430 1,711,928 -8,224 0.23% 2,448,040
2017-03-06 2017-03-02 1.430 1,720,152 -47,972 0.23% 2,459,800
2017-03-03 2017-03-01 1.445 1,768,124 +1,370 0.23% 2,554,199
2017-03-01 2017-02-27 1.430 1,766,754 -2,741 0.23% 2,526,440
2017-02-28 2017-02-24 1.415 1,769,495 +6,853 0.23% 2,504,540
2017-02-27 2017-02-23 1.445 1,762,642 -34,266 0.23% 2,546,280
2017-02-24 2017-02-22 1.445 1,796,908 -26,042 0.24% 2,595,780
2017-02-21 2017-02-17 1.401 1,822,950 -13,706 0.24% 2,553,600
2017-02-20 2017-02-16 1.415 1,836,656 +60,308 0.24% 2,599,599
2017-02-17 2017-02-15 1.430 1,776,348 -42,490 0.24% 2,540,160
2017-02-14 2017-02-10 1.386 1,818,838 +23,301 0.24% 2,521,300
2017-02-13 2017-02-09 1.357 1,795,537 +1,370 0.24% 2,436,600
2017-02-10 2017-02-08 1.313 1,794,167 +27,413 0.24% 2,356,201
2017-02-09 2017-02-07 1.342 1,766,754 +13,707 0.23% 2,371,760
2017-01-23 2017-01-19 1.342 1,753,047 +27,412 0.23% 2,353,359
2017-01-19 2017-01-17 1.313 1,725,635 +13,707 0.23% 2,266,200
2017-01-18 2017-01-16 1.328 1,711,928 -5,483 0.23% 2,273,180
2017-01-13 2017-01-11 1.328 1,717,411 +6,853 0.23% 2,280,460
2017-01-12 2017-01-10 1.313 1,710,558 -4,112 0.23% 2,246,401
2016-12-21 2016-12-19 1.313 1,714,670 -6,853 0.23% 2,251,801
2016-12-20 2016-12-16 1.313 1,721,523 -17,818 0.23% 2,260,800
2016-12-19 2016-12-15 1.313 1,739,341 +4,112 0.23% 2,284,200
2016-12-16 2016-12-14 1.342 1,735,229 -8,224 0.23% 2,329,440
2016-12-15 2016-12-13 1.328 1,743,453 -57,567 0.23% 2,315,040
2016-12-14 2016-12-12 1.328 1,801,020 +47,973 0.24% 2,391,480
2016-12-12 2016-12-08 1.372 1,753,047 +1,370 0.23% 2,404,519
2016-12-09 2016-12-07 1.342 1,751,677 -20,559 0.23% 2,351,520
2016-12-08 2016-12-06 1.342 1,772,236 +19,189 0.24% 2,379,120
2016-12-06 2016-12-02 1.372 1,753,047 -31,525 0.23% 2,404,519
2016-12-05 2016-12-01 1.342 1,784,572 +26,042 0.24% 2,395,680
2016-11-29 2016-11-25 1.386 1,758,530 -21,930 0.23% 2,437,700
2016-11-28 2016-11-24 1.357 1,780,460 -10,965 0.24% 2,416,140
2016-11-25 2016-11-23 1.357 1,791,425 -12,336 0.24% 2,431,020
2016-11-24 2016-11-22 1.357 1,803,761 -23,301 0.24% 2,447,760
2016-11-23 2016-11-21 1.328 1,827,062 -6,853 0.24% 2,426,060
2016-11-22 2016-11-18 1.313 1,833,915 +12,336 0.24% 2,408,400
2016-11-21 2016-11-17 1.299 1,821,579 -6,854 0.24% 2,365,620
2016-11-15 2016-11-11 1.299 1,828,433 +6,854 0.24% 2,374,521
2016-11-14 2016-11-10 1.313 1,821,579 -6,854 0.24% 2,392,200
2016-11-11 2016-11-09 1.269 1,828,433 -5,482 0.24% 2,321,161
2016-11-04 2016-11-02 1.313 1,833,915 +1,371 0.24% 2,408,400
2016-11-01 2016-10-28 1.328 1,832,544 -1,371 0.24% 2,433,339
2016-10-27 2016-10-25 1.342 1,833,915 -21,930 0.24% 2,461,920
2016-10-26 2016-10-24 1.372 1,855,845 -6,854 0.25% 2,545,520
2016-10-24 2016-10-19 1.299 1,862,699 +13,707 0.25% 2,419,021
2016-10-19 2016-10-17 1.299 1,848,992 +6,853 0.25% 2,401,220
2016-10-18 2016-10-14 1.328 1,842,139 -31,525 0.24% 2,446,080
2016-10-17 2016-10-13 1.328 1,873,664 +6,854 0.25% 2,487,940
2016-10-14 2016-10-12 1.342 1,866,810 +10,965 0.25% 2,506,079
2016-10-13 2016-10-11 1.372 1,855,845 -16,448 0.25% 2,545,520
2016-10-12 2016-10-07 1.357 1,872,293 +16,448 0.25% 2,540,760
2016-10-06 2016-10-04 1.342 1,855,845 -12,336 0.25% 2,491,360
2016-10-05 2016-10-03 1.342 1,868,181 -2,741 0.25% 2,507,920
2016-10-04 2016-09-30 1.342 1,870,922 +21,930 0.25% 2,511,600
2016-09-29 2016-09-27 1.357 1,848,992 -8,224 0.25% 2,509,140
2016-09-28 2016-09-26 1.342 1,857,216 +1,371 0.25% 2,493,200
2016-09-23 2016-09-21 1.357 1,855,845 +13,706 0.25% 2,518,440
2016-09-22 2016-09-20 1.357 1,842,139 -4,112 0.24% 2,499,840
2016-09-21 2016-09-19 1.357 1,846,251 -8,224 0.24% 2,505,420
2016-09-15 2016-09-13 1.342 1,854,475 +19,189 0.25% 2,489,520
2016-09-14 2016-09-12 1.342 1,835,286 +10,965 0.24% 2,463,760
2016-09-13 2016-09-09 1.415 1,824,321 -53,455 0.24% 2,582,141
2016-09-09 2016-09-07 1.342 1,877,776 +39,749 0.25% 2,520,801
2016-09-07 2016-09-05 1.313 1,838,027 -13,706 0.24% 2,413,800
2016-09-06 2016-09-02 1.284 1,851,733 +1,370 0.25% 2,377,759
2016-09-05 2016-09-01 1.284 1,850,363 -1,370 0.25% 2,376,000
2016-09-02 2016-08-31 1.255 1,851,733 -2,742 0.25% 2,323,719
2016-08-31 2016-08-29 1.240 1,854,475 +9,595 0.25% 2,300,100
2016-08-30 2016-08-26 1.284 1,844,880 -89,092 0.24% 2,368,960
2016-08-26 2016-08-24 1.299 1,933,972 +1,371 0.26% 2,511,580
2016-08-18 2016-08-16 1.328 1,932,601 -4,112 0.26% 2,566,200
2016-08-17 2016-08-15 1.342 1,936,713 -28,783 0.26% 2,599,920
2016-08-15 2016-08-11 1.313 1,965,496 +19,188 0.26% 2,581,199
2016-08-12 2016-08-10 1.313 1,946,308 -1,370 0.26% 2,556,001
2016-08-11 2016-08-09 1.299 1,947,678 -150,770 0.26% 2,529,380
2016-08-10 2016-08-08 1.299 2,098,448 +106,909 0.28% 2,725,179
2016-07-29 2016-07-27 1.269 1,991,539 -4,112 0.26% 2,528,220
2016-07-28 2016-07-26 1.255 1,995,651 -6,853 0.26% 2,504,321
2016-07-21 2016-07-19 1.255 2,002,504 -41,119 0.27% 2,512,920
2016-07-20 2016-07-18 1.255 2,043,623 -41,119 0.27% 2,564,520
2016-07-15 2016-07-13 1.255 2,084,742 -16,448 0.28% 2,616,120
2016-07-14 2016-07-12 1.255 2,101,190 -60,308 0.28% 2,636,760
2016-07-13 2016-07-11 1.240 2,161,498 +43,861 0.29% 2,680,900
2016-07-11 2016-07-07 1.197 2,117,637 -23,301 0.28% 2,533,800
2016-07-08 2016-07-06 1.197 2,140,938 -10,965 0.28% 2,561,680
2016-07-06 2016-07-04 1.211 2,151,903 -9,595 0.29% 2,606,200
2016-07-05 2016-06-30 1.182 2,161,498 -9,594 0.29% 2,554,740
2016-07-04 2016-06-29 1.256 2,171,092 +132,952 0.29% 2,726,149
2016-06-30 2016-06-28 1.210 2,038,140 +67,014 0.27% 2,466,705
2016-06-29 2016-06-27 1.225 1,971,126 +19,830 0.27% 2,415,420
2016-06-27 2016-06-23 1.241 1,951,296 +2,644 0.27% 2,420,640
2016-06-24 2016-06-22 1.225 1,948,652 -54,202 0.27% 2,387,880
2016-06-23 2016-06-21 1.210 2,002,854 -1,322 0.28% 2,424,000
2016-06-22 2016-06-20 1.210 2,004,176 +27,762 0.28% 2,425,600
2016-06-21 2016-06-17 1.225 1,976,414 -10,576 0.27% 2,421,900
2016-06-20 2016-06-16 1.225 1,986,990 +26,440 0.27% 2,434,860
2016-06-17 2016-06-15 1.225 1,960,550 +5,288 0.27% 2,402,460
2016-06-16 2016-06-14 1.241 1,955,262 +19,830 0.27% 2,425,560
2016-06-15 2016-06-13 1.225 1,935,432 -13,220 0.27% 2,371,681
2016-06-13 2016-06-08 1.286 1,948,652 +9,254 0.27% 2,505,800
2016-06-08 2016-06-06 1.286 1,939,398 -19,830 0.27% 2,493,901
2016-06-07 2016-06-03 1.301 1,959,228 +1,322 0.27% 2,549,040
2016-06-03 2016-06-01 1.286 1,957,906 +9,254 0.27% 2,517,700
2016-06-01 2016-05-30 1.256 1,948,652 +1,322 0.27% 2,446,840
2016-05-31 2016-05-27 1.256 1,947,330 +10,576 0.27% 2,445,180
2016-05-30 2016-05-26 1.256 1,936,754 +6,611 0.27% 2,431,901
2016-05-27 2016-05-25 1.241 1,930,143 +9,254 0.27% 2,394,399
2016-05-25 2016-05-23 1.225 1,920,889 -26,441 0.26% 2,353,860
2016-05-24 2016-05-20 1.225 1,947,330 -33,050 0.27% 2,386,260
2016-05-23 2016-05-19 1.225 1,980,380 +1,322 0.27% 2,426,760
2016-05-20 2016-05-18 1.225 1,979,058 +19,830 0.27% 2,425,140
2016-05-18 2016-05-16 1.241 1,959,228 +34,373 0.27% 2,430,480
2016-05-16 2016-05-12 1.241 1,924,855 +1,322 0.26% 2,387,839
2016-05-12 2016-05-10 1.271 1,923,533 +1,322 0.26% 2,444,399
2016-05-10 2016-05-06 1.331 1,922,211 -23,797 0.26% 2,559,039
2016-05-09 2016-05-05 1.362 1,946,008 +1,322 0.27% 2,649,600
2016-05-06 2016-05-04 1.362 1,944,686 +39,661 0.27% 2,647,800
2016-05-03 2016-04-28 1.422 1,905,025 -33,051 0.26% 2,709,080
2016-04-28 2016-04-26 1.422 1,938,076 +33,051 0.27% 2,756,081
2016-04-27 2016-04-25 1.437 1,905,025 -9,254 0.26% 2,737,900
2016-04-25 2016-04-21 1.437 1,914,279 -6,610 0.26% 2,751,200
2016-04-22 2016-04-20 1.407 1,920,889 -3,966 0.26% 2,702,579
2016-04-21 2016-04-19 1.437 1,924,855 -62,135 0.26% 2,766,399
2016-04-20 2016-04-18 1.422 1,986,990 -26,441 0.27% 2,825,640
2016-04-19 2016-04-15 1.467 2,013,431 -5,288 0.28% 2,954,621
2016-04-18 2016-04-14 1.483 2,018,719 -14,542 0.28% 2,992,921
2016-04-15 2016-04-13 1.407 2,033,261 +43,627 0.28% 2,860,680
2016-04-14 2016-04-12 1.392 1,989,634 +21,152 0.27% 2,769,200
2016-04-11 2016-04-07 1.362 1,968,482 -26,440 0.27% 2,680,200
2016-04-05 2016-03-31 1.362 1,994,922 +9,254 0.27% 2,716,200
2016-04-01 2016-03-30 1.377 1,985,668 -6,610 0.27% 2,733,640
2016-03-31 2016-03-29 1.407 1,992,278 -10,576 0.27% 2,803,020
2016-03-30 2016-03-24 1.377 2,002,854 +26,440 0.28% 2,757,299
2016-03-24 2016-03-22 1.437 1,976,414 -7,932 0.27% 2,840,500
2016-03-22 2016-03-18 1.377 1,984,346 -47,593 0.27% 2,731,820
2016-03-21 2016-03-17 1.392 2,031,939 -18,508 0.28% 2,828,080
2016-03-18 2016-03-16 1.362 2,050,447 +19,830 0.28% 2,791,800
2016-03-17 2016-03-15 1.392 2,030,617 -14,542 0.28% 2,826,240
2016-03-16 2016-03-14 1.392 2,045,159 +10,576 0.28% 2,846,480
2016-03-15 2016-03-11 1.362 2,034,583 -18,508 0.28% 2,770,200
2016-03-14 2016-03-10 1.362 2,053,091 +26,440 0.28% 2,795,400
2016-03-08 2016-03-04 1.422 2,026,651 -11,898 0.28% 2,882,040
2016-03-04 2016-03-02 1.346 2,038,549 -9,254 0.28% 2,744,760
2016-03-02 2016-02-29 1.301 2,047,803 +15,864 0.28% 2,664,280
2016-03-01 2016-02-26 1.331 2,031,939 -25,118 0.28% 2,705,120
2016-02-29 2016-02-25 1.301 2,057,057 -27,762 0.28% 2,676,320
2016-02-26 2016-02-24 1.331 2,084,819 +29,084 0.29% 2,775,520
2016-02-25 2016-02-23 1.331 2,055,735 +9,254 0.28% 2,736,800
2016-02-24 2016-02-22 1.362 2,046,481 -13,220 0.28% 2,786,400
2016-02-23 2016-02-19 1.346 2,059,701 +1,322 0.28% 2,773,240
2016-02-22 2016-02-18 1.346 2,058,379 -5,288 0.28% 2,771,460
2016-02-18 2016-02-16 1.286 2,063,667 +7,932 0.28% 2,653,700
2016-02-17 2016-02-15 1.241 2,055,735 +13,220 0.28% 2,550,200
2016-02-16 2016-02-12 1.210 2,042,515 -3,966 0.28% 2,472,000
2016-02-15 2016-02-11 1.241 2,046,481 +3,966 0.28% 2,538,720
2016-02-12 2016-02-05 1.256 2,042,515 -2,644 0.28% 2,564,700
2016-02-04 2016-02-02 1.271 2,045,159 +21,152 0.28% 2,598,960
2016-02-03 2016-02-01 1.241 2,024,007 +17,187 0.28% 2,510,840
2016-02-02 2016-01-29 1.241 2,006,820 -17,187 0.28% 2,489,519
2016-02-01 2016-01-28 1.241 2,024,007 -52,880 0.28% 2,510,840
2016-01-29 2016-01-27 1.256 2,076,887 +23,796 0.29% 2,607,860
2016-01-28 2016-01-26 1.210 2,053,091 +2,644 0.28% 2,484,800
2016-01-26 2016-01-22 1.286 2,050,447 +19,830 0.28% 2,636,700
2016-01-25 2016-01-21 1.286 2,030,617 -39,660 0.28% 2,611,200
2016-01-22 2016-01-20 1.346 2,070,277 -38,339 0.28% 2,787,480
2016-01-21 2016-01-19 1.392 2,108,616 -9,254 0.29% 2,934,800
2016-01-19 2016-01-15 1.392 2,117,870 -18,508 0.29% 2,947,680
2016-01-18 2016-01-14 1.407 2,136,378 -50,237 0.29% 3,005,760
2016-01-15 2016-01-13 1.392 2,186,615 -50,236 0.30% 3,043,361
2016-01-13 2016-01-11 1.407 2,236,851 -22,474 0.31% 3,147,120
2016-01-12 2016-01-08 1.498 2,259,325 +33,050 0.31% 3,383,819
2016-01-11 2016-01-07 1.483 2,226,275 +19,830 0.31% 3,300,640
2016-01-08 2016-01-06 1.558 2,206,445 -13,220 0.30% 3,438,140
2016-01-07 2016-01-05 1.528 2,219,665 +26,440 0.31% 3,391,580
2016-01-06 2016-01-04 1.528 2,193,225 +3,966 0.30% 3,351,180
2016-01-05 2015-12-31 1.543 2,189,259 +7,932 0.30% 3,378,241
2016-01-04 2015-12-29 1.558 2,181,327 -13,220 0.30% 3,399,001
2015-12-30 2015-12-28 1.558 2,194,547 +6,610 0.30% 3,419,600
2015-12-29 2015-12-24 1.604 2,187,937 -37,016 0.30% 3,508,601
2015-12-28 2015-12-22 1.588 2,224,953 -30,406 0.31% 3,534,300
2015-12-23 2015-12-21 1.573 2,255,359 -2,644 0.31% 3,548,479
2015-12-22 2015-12-18 1.558 2,258,003 +5,288 0.31% 3,518,479
2015-12-21 2015-12-17 1.604 2,252,715 -2,644 0.31% 3,612,479
2015-12-18 2015-12-16 1.588 2,255,359 -11,899 0.31% 3,582,599
2015-12-17 2015-12-15 1.558 2,267,258 -13,220 0.31% 3,532,901
2015-12-16 2015-12-14 1.558 2,280,478 +1,322 0.31% 3,553,500
2015-12-15 2015-12-11 1.543 2,279,156 -23,796 0.31% 3,516,960
2015-12-14 2015-12-10 1.543 2,302,952 +27,762 0.32% 3,553,680
2015-12-11 2015-12-09 1.604 2,275,190 +25,119 0.31% 3,648,520
2015-12-10 2015-12-08 1.619 2,250,071 +5,288 0.31% 3,642,279
2015-12-09 2015-12-07 1.649 2,244,783 -13,220 0.31% 3,701,639
2015-12-08 2015-12-04 1.619 2,258,003 +6,610 0.31% 3,655,119
2015-12-04 2015-12-02 1.634 2,251,393 +1,322 0.31% 3,678,479
2015-12-02 2015-11-30 1.604 2,250,071 +7,932 0.31% 3,608,239
2015-12-01 2015-11-27 1.649 2,242,139 +3,966 0.31% 3,697,280
2015-11-30 2015-11-26 1.679 2,238,173 +10,576 0.31% 3,758,460
2015-11-27 2015-11-25 1.664 2,227,597 +6,610 0.31% 3,707,000
2015-11-25 2015-11-23 1.710 2,220,987 -5,288 0.31% 3,796,800
2015-11-24 2015-11-20 1.725 2,226,275 -7,932 0.31% 3,839,520
2015-11-23 2015-11-19 1.664 2,234,207 -11,898 0.31% 3,718,000
2015-11-20 2015-11-18 1.634 2,246,105 -7,932 0.31% 3,669,839
2015-11-19 2015-11-17 1.649 2,254,037 -11,899 0.31% 3,716,899
2015-11-18 2015-11-16 1.634 2,265,936 +1,322 0.31% 3,702,241
2015-11-17 2015-11-13 1.679 2,264,614 +23,797 0.31% 3,802,861
2015-11-16 2015-11-12 1.694 2,240,817 -11,898 0.31% 3,796,800
2015-11-13 2015-11-11 1.664 2,252,715 +6,610 0.31% 3,748,799
2015-11-12 2015-11-10 1.679 2,246,105 +1,322 0.31% 3,771,779
2015-11-10 2015-11-06 1.740 2,244,783 -35,695 0.31% 3,905,399
2015-11-09 2015-11-05 1.740 2,280,478 -63,457 0.31% 3,967,500
2015-11-06 2015-11-04 1.725 2,343,935 -23,796 0.32% 4,042,441
2015-11-05 2015-11-03 1.664 2,367,731 -6,610 0.33% 3,940,200
2015-11-04 2015-11-02 1.649 2,374,341 -11,898 0.33% 3,915,280
2015-11-03 2015-10-30 1.679 2,386,239 +48,915 0.33% 4,007,100
2015-11-02 2015-10-29 1.664 2,337,324 -10,577 0.32% 3,889,599
2015-10-30 2015-10-28 1.664 2,347,901 -38,338 0.32% 3,907,201
2015-10-29 2015-10-27 1.664 2,386,239 -14,542 0.33% 3,971,000
2015-10-28 2015-10-26 1.710 2,400,781 -66,101 0.33% 4,104,160
2015-10-27 2015-10-23 1.710 2,466,882 +1,322 0.34% 4,217,160
2015-10-22 2015-10-19 1.694 2,465,560 -67,423 0.34% 4,177,600
2015-10-20 2015-10-16 1.679 2,532,983 +100,473 0.35% 4,253,520
2015-10-19 2015-10-15 1.770 2,432,510 +27,763 0.33% 4,305,601
2015-10-16 2015-10-14 1.740 2,404,747 +5,288 0.33% 4,183,700
2015-10-15 2015-10-13 1.740 2,399,459 -18,508 0.33% 4,174,500
2015-10-14 2015-10-12 1.694 2,417,967 +3,966 0.33% 4,096,959
2015-10-13 2015-10-09 1.694 2,414,001 +37,016 0.33% 4,090,239
2015-10-12 2015-10-08 1.679 2,376,985 -26,440 0.33% 3,991,560
2015-10-09 2015-10-07 1.694 2,403,425 +40,982 0.33% 4,072,320
2015-10-08 2015-10-06 1.634 2,362,443 +19,830 0.32% 3,859,920
2015-10-07 2015-10-05 1.649 2,342,613 -6,610 0.32% 3,862,961
2015-10-06 2015-10-02 1.619 2,349,223 -1,322 0.32% 3,802,781
2015-10-05 2015-09-30 1.543 2,350,545 -7,932 0.32% 3,627,121
2015-10-02 2015-09-29 1.528 2,358,477 -2,644 0.32% 3,603,680
2015-09-30 2015-09-25 1.588 2,361,121 +33,051 0.32% 3,750,600
2015-09-29 2015-09-24 1.573 2,328,070 +1,322 0.32% 3,662,879
2015-09-25 2015-09-23 1.573 2,326,748 -2,644 0.32% 3,660,800
2015-09-24 2015-09-22 1.604 2,329,392 -9,254 0.32% 3,735,439
2015-09-23 2015-09-21 1.604 2,338,646 -15,865 0.32% 3,750,279
2015-09-22 2015-09-18 1.604 2,354,511 -9,254 0.32% 3,775,721
2015-09-21 2015-09-17 1.604 2,363,765 +6,610 0.33% 3,790,560
2015-09-18 2015-09-16 1.604 2,357,155 -7,932 0.32% 3,779,961
2015-09-14 2015-09-10 1.573 2,365,087 -25,118 0.33% 3,721,120
2015-09-11 2015-09-09 1.649 2,390,205 -183,760 0.33% 3,941,440
2015-09-10 2015-09-08 1.573 2,573,965 -15,865 0.35% 4,049,759
2015-09-04 2015-09-01 1.483 2,589,830 -10,576 0.36% 3,839,641
2015-09-02 2015-08-31 1.513 2,600,406 +50,237 0.36% 3,934,001
2015-09-01 2015-08-28 1.558 2,550,169 +35,694 0.35% 3,973,740
2015-08-31 2015-08-27 1.588 2,514,475 -13,220 0.35% 3,994,201
2015-08-28 2015-08-26 1.543 2,527,695 -125,591 0.35% 3,900,480
2015-08-27 2015-08-25 1.604 2,653,286 +33,050 0.36% 4,254,840
2015-08-26 2015-08-24 1.664 2,620,236 -15,864 0.36% 4,360,400
2015-08-25 2015-08-21 1.710 2,636,100 -79,321 0.36% 4,506,440
2015-08-24 2015-08-20 1.770 2,715,421 -1,322 0.37% 4,806,360
2015-08-21 2015-08-19 1.861 2,716,743 -42,305 0.37% 5,055,300
2015-08-20 2015-08-18 1.861 2,759,048 +27,763 0.38% 5,134,021
2015-08-19 2015-08-17 1.936 2,731,285 +13,220 0.38% 5,288,960
2015-08-17 2015-08-13 1.936 2,718,065 -5,288 0.37% 5,263,360
2015-08-14 2015-08-12 1.921 2,723,353 -72,711 0.37% 5,232,400
2015-08-13 2015-08-11 2.012 2,796,064 +47,593 0.38% 5,625,900
2015-08-12 2015-08-10 2.012 2,748,471 -55,525 0.38% 5,530,139
2015-08-11 2015-08-07 1.936 2,803,996 -116,338 0.39% 5,429,760
2015-08-10 2015-08-06 1.891 2,920,334 +56,847 0.40% 5,522,501
2015-08-07 2015-08-05 1.921 2,863,487 +33,051 0.39% 5,501,640
2015-08-05 2015-08-03 1.846 2,830,436 -66,101 0.39% 5,224,039
2015-08-03 2015-07-30 1.846 2,896,537 +27,762 0.40% 5,346,040
2015-07-31 2015-07-29 1.891 2,868,775 +17,186 0.39% 5,425,000
2015-07-30 2015-07-28 1.831 2,851,589 -161,286 0.39% 5,219,941
2015-07-29 2015-07-27 1.846 3,012,875 -44,948 0.41% 5,560,761
2015-07-28 2015-07-24 2.012 3,057,823 -9,254 0.42% 6,152,580
2015-07-27 2015-07-23 2.042 3,067,077 +7,932 0.42% 6,263,999
2015-07-24 2015-07-22 2.027 3,059,145 -56,847 0.42% 6,201,520
2015-07-23 2015-07-21 2.042 3,115,992 +56,847 0.43% 6,363,900
2015-07-22 2015-07-20 2.073 3,059,145 +23,796 0.42% 6,340,360
2015-07-21 2015-07-17 2.088 3,035,349 -18,508 0.42% 6,336,960
2015-07-20 2015-07-16 2.027 3,053,857 +39,660 0.42% 6,190,800
2015-07-17 2015-07-15 2.012 3,014,197 -52,880 0.41% 6,064,801
2015-07-16 2015-07-14 2.088 3,067,077 -74,033 0.42% 6,403,199
2015-07-15 2015-07-13 2.133 3,141,110 +71,389 0.43% 6,700,320
2015-07-14 2015-07-10 2.042 3,069,721 +178,472 0.42% 6,269,399
2015-07-13 2015-07-09 2.042 2,891,249 +6,610 0.40% 5,904,900
2015-07-10 2015-07-08 1.815 2,884,639 -298,776 0.40% 5,236,800
2015-07-09 2015-07-07 1.876 3,183,415 -75,355 0.44% 5,971,840
2015-07-08 2015-07-06 1.906 3,258,770 +204,913 0.45% 6,211,801
2015-07-07 2015-07-03 2.269 3,053,857 +207,556 0.42% 6,930,000
2015-07-06 2015-07-02 2.390 2,846,301 +144,100 0.39% 6,803,481
2015-07-03 2015-06-30 2.466 2,702,201 +55,525 0.37% 6,663,440
2015-07-02 2015-06-29 2.466 2,646,676 +77,999 0.36% 6,526,519
2015-06-30 2015-06-26 2.617 2,568,677 +55,524 0.35% 6,722,779
2015-06-29 2015-06-25 2.663 2,513,153 +29,085 0.35% 6,691,521
2015-06-26 2015-06-24 2.693 2,484,068 +74,033 0.34% 6,689,239
2015-06-25 2015-06-23 2.678 2,410,035 -58,169 0.33% 6,453,419
2015-06-24 2015-06-22 2.617 2,468,204 -23,796 0.34% 6,459,820
2015-06-23 2015-06-19 2.814 2,492,000 +9,254 0.34% 7,013,179
2015-06-22 2015-06-18 2.924 2,482,746 +88,099 0.34% 7,258,858
2015-06-19 2015-06-17 2.799 2,394,647 -39,655 0.34% 6,701,761
2015-06-18 2015-06-16 2.799 2,434,302 +156,062 0.35% 6,812,741
2015-06-17 2015-06-15 2.877 2,278,240 -3,838 0.32% 6,554,079
2015-06-16 2015-06-12 2.846 2,282,078 +28,142 0.32% 6,493,761
2015-06-15 2015-06-11 2.767 2,253,936 +16,630 0.32% 6,237,481
2015-06-12 2015-06-10 2.752 2,237,306 -88,264 0.32% 6,156,480
2015-06-11 2015-06-09 2.736 2,325,570 +118,965 0.33% 6,362,999
2015-06-10 2015-06-08 2.846 2,206,605 +65,238 0.31% 6,278,999
2015-06-09 2015-06-05 2.830 2,141,367 +40,934 0.30% 6,059,881
2015-06-08 2015-06-04 2.986 2,100,433 +2,559 0.30% 6,272,441
2015-06-05 2015-06-03 2.955 2,097,874 +25,584 0.30% 6,199,199
2015-06-04 2015-06-02 3.111 2,072,290 +17,908 0.29% 6,447,599
2015-06-03 2015-06-01 3.236 2,054,382 -172,691 0.29% 6,648,841
2015-06-02 2015-05-29 3.033 2,227,073 +66,518 0.32% 6,755,081
2015-06-01 2015-05-28 2.955 2,160,555 -127,919 0.31% 6,384,421
2015-05-29 2015-05-27 2.861 2,288,474 +7,675 0.33% 6,547,741
2015-05-28 2015-05-26 2.908 2,280,799 +25,584 0.32% 6,632,761
2015-05-27 2015-05-22 2.783 2,255,215 +43,493 0.32% 6,276,281
2015-05-26 2015-05-21 2.658 2,211,722 +47,330 0.31% 5,878,599
2015-05-22 2015-05-20 2.689 2,164,392 -106,173 0.31% 5,820,480
2015-05-21 2015-05-19 2.548 2,270,565 +16,629 0.32% 5,786,500
2015-05-19 2015-05-15 2.580 2,253,936 +57,564 0.32% 5,814,601
2015-05-18 2015-05-14 2.517 2,196,372 +57,564 0.31% 5,528,740
2015-05-15 2015-05-13 2.548 2,138,808 -21,747 0.30% 5,450,719
2015-05-14 2015-05-12 2.564 2,160,555 -116,406 0.31% 5,539,921
2015-05-13 2015-05-11 2.611 2,276,961 +150,945 0.32% 5,945,200
2015-05-12 2015-05-08 2.548 2,126,016 -12,792 0.30% 5,418,119
2015-05-11 2015-05-07 2.502 2,138,808 -33,259 0.30% 5,350,399
2015-05-08 2015-05-06 2.580 2,172,067 -154,782 0.31% 5,603,399
2015-05-07 2015-05-05 2.564 2,326,849 +83,147 0.33% 5,966,319
2015-05-06 2015-05-04 2.674 2,243,702 +28,142 0.32% 5,998,680
2015-05-05 2015-04-30 2.674 2,215,560 -46,051 0.31% 5,923,440
2015-05-04 2015-04-29 2.689 2,261,611 +20,467 0.32% 6,081,921
2015-04-30 2015-04-28 2.705 2,241,144 +29,422 0.32% 6,061,921
2015-04-29 2015-04-27 2.752 2,211,722 +5,117 0.31% 6,086,079
2015-04-28 2015-04-24 2.720 2,206,605 -1,280 0.31% 6,002,999
2015-04-27 2015-04-23 2.783 2,207,885 -310,843 0.31% 6,144,561
2015-04-24 2015-04-22 2.767 2,518,728 -75,473 0.36% 6,970,259
2015-04-23 2015-04-21 2.736 2,594,201 -70,355 0.37% 7,098,001
2015-04-22 2015-04-20 2.642 2,664,556 +185,483 0.38% 7,040,540
2015-04-21 2015-04-17 2.736 2,479,073 -49,889 0.35% 6,782,999
2015-04-20 2015-04-16 2.720 2,528,962 +66,518 0.36% 6,879,961
2015-04-17 2015-04-15 2.705 2,462,444 -185,483 0.35% 6,660,501
2015-04-15 2015-04-13 2.846 2,647,927 -28,142 0.38% 7,534,801
2015-04-14 2015-04-10 2.517 2,676,069 +249,443 0.38% 6,736,241
2015-04-13 2015-04-09 2.548 2,426,626 +555,169 0.34% 6,184,219
2015-04-10 2015-04-08 2.439 1,871,457 +1,033,587 0.27% 4,564,559
2015-04-09 2015-04-02 2.111 837,870 -12,792 0.12% 1,768,499
2015-04-08 2015-04-01 2.048 850,662 -16,630 0.12% 1,742,299
2015-04-02 2015-03-31 1.986 867,292 +8,954 0.12% 1,722,120
2015-04-01 2015-03-30 1.986 858,338 -14,071 0.12% 1,704,341
2015-03-27 2015-03-25 1.970 872,409 -2,558 0.12% 1,718,641
2015-03-25 2015-03-23 1.907 874,967 -1,279 0.12% 1,668,960
2015-03-24 2015-03-20 1.923 876,246 +5,117 0.12% 1,685,100
2015-03-23 2015-03-19 1.907 871,129 -19,188 0.12% 1,661,639
2015-03-20 2015-03-18 1.892 890,317 -35,818 0.13% 1,684,319
2015-03-19 2015-03-17 1.892 926,135 +5,117 0.13% 1,752,081
2015-03-18 2015-03-16 1.907 921,018 -58,843 0.13% 1,756,800
2015-03-17 2015-03-13 1.892 979,861 -40,934 0.14% 1,853,720
2015-03-11 2015-03-09 1.845 1,020,795 +12,792 0.15% 1,883,280
2015-03-10 2015-03-06 1.845 1,008,003 +104,894 0.14% 1,859,680
2015-03-04 2015-03-02 1.861 903,109 +8,954 0.13% 1,680,280
2015-03-02 2015-02-26 1.923 894,155 -7,675 0.13% 1,719,540
2015-02-27 2015-02-25 1.876 901,830 +14,071 0.13% 1,692,000
2015-02-24 2015-02-18 1.861 887,759 -14,071 0.13% 1,651,720
2015-02-16 2015-02-12 1.845 901,830 -6,396 0.13% 1,663,800
2015-02-13 2015-02-11 1.845 908,226 -2,558 0.13% 1,675,600
2015-02-12 2015-02-10 1.829 910,784 +2,558 0.13% 1,666,079
2015-02-10 2015-02-06 1.861 908,226 -1,279 0.13% 1,689,800
2015-02-03 2015-01-30 1.876 909,505 +12,792 0.13% 1,706,400
2015-02-02 2015-01-29 1.861 896,713 +19,188 0.13% 1,668,379
2015-01-30 2015-01-28 1.892 877,525 +10,233 0.12% 1,660,119
2015-01-29 2015-01-27 1.892 867,292 -10,233 0.12% 1,640,760
2015-01-28 2015-01-26 1.939 877,525 +1,279 0.12% 1,701,279
2015-01-27 2015-01-23 1.923 876,246 +3,837 0.12% 1,685,100
2015-01-26 2015-01-22 1.907 872,409 +6,396 0.12% 1,664,081
2015-01-23 2015-01-21 1.923 866,013 -2,558 0.12% 1,665,421
2015-01-22 2015-01-20 1.923 868,571 +5,117 0.12% 1,670,340
2015-01-21 2015-01-19 1.907 863,454 +10,233 0.12% 1,646,999
2015-01-16 2015-01-14 1.954 853,221 +12,792 0.12% 1,667,500
2015-01-15 2015-01-13 1.939 840,429 -1,279 0.12% 1,629,360
2015-01-14 2015-01-12 1.939 841,708 +2,558 0.12% 1,631,840
2015-01-12 2015-01-08 1.970 839,150 +3,838 0.12% 1,653,121
2015-01-09 2015-01-07 1.986 835,312 -17,909 0.12% 1,658,620
2015-01-08 2015-01-06 2.001 853,221 +2,559 0.12% 1,707,520
2015-01-07 2015-01-05 2.001 850,662 +3,837 0.12% 1,702,399
2015-01-06 2015-01-02 1.939 846,825 +6,396 0.12% 1,641,760
2015-01-02 2014-12-29 1.892 840,429 +5,117 0.12% 1,589,940
2014-12-30 2014-12-24 1.876 835,312 -2,558 0.12% 1,567,200
2014-12-29 2014-12-22 1.861 837,870 -10,234 0.12% 1,558,899
2014-12-23 2014-12-19 1.876 848,104 +19,188 0.12% 1,591,200
2014-12-19 2014-12-17 1.829 828,916 +7,675 0.12% 1,516,320
2014-12-16 2014-12-12 1.907 821,241 +24,305 0.12% 1,566,480
2014-12-15 2014-12-11 1.907 796,936 -24,305 0.11% 1,520,119
2014-12-12 2014-12-10 1.970 821,241 +24,305 0.12% 1,617,840
2014-12-11 2014-12-09 2.001 796,936 +15,350 0.11% 1,594,879
2014-12-09 2014-12-05 1.939 781,586 -28,142 0.11% 1,515,280
2014-12-08 2014-12-04 2.001 809,728 -5,117 0.12% 1,620,479
2014-12-05 2014-12-03 1.986 814,845 +26,863 0.12% 1,617,980
2014-12-04 2014-12-02 2.079 787,982 -11,513 0.11% 1,638,560
2014-12-03 2014-12-01 2.064 799,495 +20,467 0.11% 1,650,001
2014-12-02 2014-11-28 2.158 779,028 +5,117 0.11% 1,680,841
2014-12-01 2014-11-27 2.173 773,911 -72,914 0.11% 1,681,900
2014-11-28 2014-11-26 2.173 846,825 +60,122 0.12% 1,840,360
2014-11-24 2014-11-20 2.079 786,703 +29,422 0.11% 1,635,900
2014-11-20 2014-11-18 2.095 757,281 +5,116 0.11% 1,586,559
2014-11-19 2014-11-17 2.095 752,165 +38,376 0.11% 1,575,841
2014-11-18 2014-11-14 2.173 713,789 +8,954 0.10% 1,551,240
2014-11-17 2014-11-13 2.205 704,835 -7,675 0.10% 1,553,821
2014-11-14 2014-11-12 2.236 712,510 -2,558 0.10% 1,593,021
2014-11-13 2014-11-11 2.220 715,068 +5,117 0.10% 1,587,560
2014-11-12 2014-11-10 2.158 709,951 -34,539 0.10% 1,531,799
2014-11-11 2014-11-07 2.079 744,490 -28,142 0.11% 1,548,121
2014-11-10 2014-11-06 2.142 772,632 +1,279 0.11% 1,654,961
2014-11-07 2014-11-05 2.142 771,353 -23,025 0.11% 1,652,221
2014-11-06 2014-11-04 2.173 794,378 +33,259 0.11% 1,726,380
2014-11-05 2014-11-03 2.142 761,119 -21,746 0.11% 1,630,300
2014-11-04 2014-10-31 2.189 782,865 -17,909 0.11% 1,713,599
2014-11-03 2014-10-30 2.079 800,774 -1,279 0.11% 1,665,160
2014-10-31 2014-10-29 2.111 802,053 +10,233 0.11% 1,692,900
2014-10-30 2014-10-28 2.126 791,820 -8,954 0.11% 1,683,681
2014-10-29 2014-10-27 2.064 800,774 -10,233 0.11% 1,652,640
2014-10-28 2014-10-24 2.095 811,007 +5,116 0.12% 1,699,119
2014-10-27 2014-10-23 2.126 805,891 -3,837 0.11% 1,713,601
2014-10-24 2014-10-22 2.126 809,728 -66,518 0.12% 1,721,759
2014-10-23 2014-10-21 2.173 876,246 -88,264 0.12% 1,904,299
2014-10-22 2014-10-20 2.220 964,510 -218,742 0.14% 2,141,359
2014-10-21 2014-10-17 2.251 1,183,252 +11,513 0.17% 2,664,000
2014-10-20 2014-10-16 2.142 1,171,739 -17,909 0.17% 2,509,839
2014-10-17 2014-10-15 2.189 1,189,648 +313,402 0.17% 2,604,000
2014-10-16 2014-10-14 2.126 876,246 +29,421 0.12% 1,863,200
2014-10-15 2014-10-13 2.079 846,825 +26,863 0.12% 1,760,920
2014-10-14 2014-10-10 2.111 819,962 -15,350 0.12% 1,730,700
2014-10-13 2014-10-09 2.079 835,312 +14,071 0.12% 1,736,980
2014-10-10 2014-10-08 2.111 821,241 +3,838 0.12% 1,733,400
2014-10-09 2014-10-07 2.017 817,403 -24,305 0.12% 1,648,619
2014-10-08 2014-10-06 1.970 841,708 -10,234 0.12% 1,658,160
2014-10-07 2014-10-03 1.923 851,942 +5,117 0.12% 1,638,361
2014-10-06 2014-09-30 1.892 846,825 +12,792 0.12% 1,602,040
2014-10-03 2014-09-29 1.907 834,033 -30,701 0.12% 1,590,880
2014-09-30 2014-09-26 2.033 864,734 -7,675 0.12% 1,757,601
2014-09-29 2014-09-25 2.064 872,409 -52,447 0.12% 1,800,481
2014-09-26 2014-09-24 1.986 924,856 +6,396 0.13% 1,836,421
2014-09-25 2014-09-23 1.986 918,460 +104,894 0.13% 1,823,721
2014-09-24 2014-09-22 1.939 813,566 +65,239 0.12% 1,577,280
2014-09-23 2014-09-19 1.923 748,327 -3,838 0.11% 1,439,100
2014-09-22 2014-09-18 1.892 752,165 -12,792 0.11% 1,422,961
2014-09-19 2014-09-17 1.907 764,957 -3,837 0.11% 1,459,121
2014-09-18 2014-09-16 1.861 768,794 -66,518 0.11% 1,430,380
2014-09-17 2014-09-15 1.876 835,312 +2,558 0.12% 1,567,200
2014-09-15 2014-09-11 1.923 832,754 -46,051 0.12% 1,601,461
2014-09-12 2014-09-10 1.923 878,805 -70,355 0.12% 1,690,021
2014-09-11 2014-09-08 1.970 949,160 -2,559 0.13% 1,869,840
2014-09-10 2014-09-05 1.970 951,719 +3,838 0.14% 1,874,881
2014-09-08 2014-09-04 1.923 947,881 -10,233 0.13% 1,822,860
2014-09-05 2014-09-03 1.954 958,114 -63,960 0.14% 1,872,499
2014-09-01 2014-08-28 1.829 1,022,074 +1,279 0.15% 1,869,660
2014-08-29 2014-08-27 1.861 1,020,795 +5,117 0.15% 1,899,240
2014-08-28 2014-08-26 1.845 1,015,678 +3,837 0.14% 1,873,840
2014-08-27 2014-08-25 1.861 1,011,841 -102,335 0.14% 1,882,581
2014-08-26 2014-08-22 1.829 1,114,176 +24,305 0.16% 2,038,140
2014-08-25 2014-08-21 1.876 1,089,871 +127,919 0.15% 2,044,800
2014-08-22 2014-08-20 2.079 961,952 +15,350 0.14% 2,000,320
2014-08-21 2014-08-19 2.095 946,602 -65,239 0.13% 1,983,200
2014-08-20 2014-08-18 2.142 1,011,841 +3,838 0.14% 2,167,341
2014-08-19 2014-08-15 2.158 1,008,003 -46,051 0.14% 2,174,880
2014-08-18 2014-08-14 2.126 1,054,054 +83,148 0.15% 2,241,280
2014-08-15 2014-08-13 2.033 970,906 -240,488 0.14% 1,973,399
2014-08-14 2014-08-12 1.954 1,211,394 -5,117 0.17% 2,367,499
2014-08-13 2014-08-11 1.954 1,216,511 -39,655 0.17% 2,377,500
2014-08-12 2014-08-08 1.954 1,256,166 +156,061 0.18% 2,455,000
2014-08-11 2014-08-07 1.986 1,100,105 -16,629 0.16% 2,184,400
2014-08-08 2014-08-06 2.001 1,116,734 -42,214 0.16% 2,234,879
2014-08-07 2014-08-05 2.033 1,158,948 +14,072 0.16% 2,355,601
2014-08-06 2014-08-04 2.033 1,144,876 -104,894 0.16% 2,326,999
2014-08-05 2014-08-01 1.970 1,249,770 +25,584 0.18% 2,462,040
2014-08-04 2014-07-31 1.970 1,224,186 +10,233 0.17% 2,411,639
2014-08-01 2014-07-30 1.986 1,213,953 +240,488 0.17% 2,410,460
2014-07-31 2014-07-29 1.923 973,465 -135,594 0.14% 1,872,060
2014-07-30 2014-07-28 1.892 1,109,059 -10,234 0.16% 2,098,140
2014-07-29 2014-07-25 1.876 1,119,293 +102,336 0.16% 2,100,001
2014-07-28 2014-07-24 1.939 1,016,957 +11,512 0.14% 1,971,599
2014-07-25 2014-07-23 1.907 1,005,445 +74,194 0.14% 1,917,841
2014-07-24 2014-07-22 1.892 931,251 +40,934 0.13% 1,761,759
2014-07-23 2014-07-21 1.892 890,317 -3,838 0.13% 1,684,319
2014-07-22 2014-07-18 1.907 894,155 +24,305 0.13% 1,705,560
2014-07-21 2014-07-17 1.876 869,850 +11,512 0.12% 1,631,999
2014-07-18 2014-07-16 1.923 858,338 -89,543 0.12% 1,650,661
2014-07-17 2014-07-15 1.907 947,881 +3,838 0.13% 1,808,040
2014-07-16 2014-07-14 1.939 944,043 +98,497 0.13% 1,830,239
2014-07-15 2014-07-11 1.907 845,546 -16,629 0.12% 1,612,841
2014-07-14 2014-07-10 1.829 862,175 -44,772 0.12% 1,577,160
2014-07-09 2014-07-07 1.751 906,947 -175,249 0.13% 1,588,160
2014-07-08 2014-07-04 1.751 1,082,196 +66,518 0.15% 1,895,040
2014-07-07 2014-07-03 1.751 1,015,678 -148,386 0.14% 1,778,560
2014-07-04 2014-07-02 1.735 1,164,064 +173,970 0.17% 2,020,199
2014-07-03 2014-06-30 1.689 990,094 -24,305 0.14% 1,671,840
2014-07-02 2014-06-27 1.642 1,014,399 -28,142 0.14% 1,665,300
2014-06-30 2014-06-26 1.673 1,042,541 +5,117 0.15% 1,744,100
2014-06-27 2014-06-25 1.689 1,037,424 +58,842 0.15% 1,751,759
2014-06-26 2014-06-24 1.704 978,582 -28,142 0.14% 1,667,701
2014-06-25 2014-06-23 1.657 1,006,724 +84,427 0.14% 1,668,440
2014-06-24 2014-06-20 1.704 922,297 +74,193 0.13% 1,571,780
2014-06-23 2014-06-19 1.964 848,104 +1,279 0.12% 1,665,978
2014-06-20 2014-06-18 1.997 846,825 +78,675 0.12% 1,691,423
2014-06-19 2014-06-17 1.997 768,150 -30,290 0.12% 1,534,280
2014-06-18 2014-06-16 2.063 798,440 -47,252 0.12% 1,647,500
2014-06-17 2014-06-13 1.997 845,692 +19,385 0.13% 1,689,160
2014-06-16 2014-06-12 1.997 826,307 -316,225 0.12% 1,650,441
2014-06-13 2014-06-11 1.832 1,142,532 +54,521 0.17% 2,093,459
2014-06-11 2014-06-09 1.783 1,088,011 +15,751 0.16% 1,939,680
2014-06-10 2014-06-06 1.783 1,072,260 +42,406 0.16% 1,911,600
2014-06-09 2014-06-05 1.832 1,029,854 -75,119 0.15% 1,886,999
2014-06-06 2014-06-04 1.717 1,104,973 -6,058 0.17% 1,896,960
2014-06-05 2014-06-03 1.717 1,111,031 +54,522 0.17% 1,907,360
2014-06-04 2014-05-30 1.733 1,056,509 -18,174 0.16% 1,831,199
2014-06-03 2014-05-29 1.717 1,074,683 -128,429 0.16% 1,844,960
2014-05-29 2014-05-27 1.700 1,203,112 +78,753 0.18% 2,045,580
2014-05-28 2014-05-26 1.733 1,124,359 +53,311 0.17% 1,948,801
2014-05-27 2014-05-23 1.750 1,071,048 -12,116 0.16% 1,874,079
2014-05-26 2014-05-22 1.750 1,083,164 -8,482 0.16% 1,895,279
2014-05-22 2014-05-20 1.717 1,091,646 -70,272 0.16% 1,874,081
2014-05-21 2014-05-19 1.717 1,161,918 -95,716 0.17% 1,994,720
2014-05-20 2014-05-16 1.717 1,257,634 +155,084 0.19% 2,159,040
2014-05-19 2014-05-15 1.733 1,102,550 -54,522 0.17% 1,911,000
2014-05-16 2014-05-14 1.684 1,157,072 -6,058 0.17% 1,948,201
2014-05-15 2014-05-13 1.667 1,163,130 -82,388 0.17% 1,939,201
2014-05-14 2014-05-12 1.667 1,245,518 -26,655 0.19% 2,076,560
2014-05-13 2014-05-09 1.651 1,272,173 +24,232 0.19% 2,100,000
2014-05-12 2014-05-08 1.667 1,247,941 -12,116 0.19% 2,080,600
2014-05-09 2014-05-07 1.651 1,260,057 -9,693 0.19% 2,080,000
2014-05-07 2014-05-02 1.684 1,269,750 +18,174 0.19% 2,137,920
2014-05-02 2014-04-29 1.667 1,251,576 +43,617 0.19% 2,086,660
2014-04-30 2014-04-28 1.651 1,207,959 +113,890 0.18% 1,994,001
2014-04-29 2014-04-25 1.684 1,094,069 +48,464 0.16% 1,842,120
2014-04-28 2014-04-24 1.717 1,045,605 +60,580 0.16% 1,795,040
2014-04-25 2014-04-23 1.750 985,025 -6,058 0.15% 1,723,559
2014-04-24 2014-04-22 1.750 991,083 -78,754 0.15% 1,734,159
2014-04-23 2014-04-17 1.733 1,069,837 -4,846 0.16% 1,854,300
2014-04-22 2014-04-16 1.717 1,074,683 -29,078 0.16% 1,844,960
2014-04-17 2014-04-15 1.700 1,103,761 +87,234 0.17% 1,876,659
2014-04-16 2014-04-14 1.750 1,016,527 -2,423 0.15% 1,778,680
2014-04-15 2014-04-11 1.766 1,018,950 +12,116 0.15% 1,799,740
2014-04-14 2014-04-10 1.799 1,006,834 +58,156 0.15% 1,811,580
2014-04-11 2014-04-09 1.766 948,678 +2,424 0.14% 1,675,621
2014-04-09 2014-04-07 1.750 946,254 -6,058 0.14% 1,655,719
2014-04-08 2014-04-04 1.783 952,312 -21,809 0.14% 1,697,759
2014-04-07 2014-04-03 1.799 974,121 -35,136 0.15% 1,752,720
2014-04-04 2014-04-02 1.667 1,009,257 -48,464 0.15% 1,682,660
2014-04-03 2014-04-01 1.684 1,057,721 +135,699 0.16% 1,780,920
2014-04-02 2014-03-31 1.700 922,022 -70,273 0.14% 1,567,659
2014-04-01 2014-03-28 1.601 992,295 -66,638 0.15% 1,588,860
2014-03-31 2014-03-27 1.568 1,058,933 +60,580 0.16% 1,660,601
2014-03-28 2014-03-26 1.601 998,353 -95,716 0.15% 1,598,560
2014-03-27 2014-03-25 1.502 1,094,069 +104,197 0.16% 1,643,460
2014-03-26 2014-03-24 1.519 989,872 -121,159 0.15% 1,503,280
2014-03-25 2014-03-21 1.519 1,111,031 +36,348 0.17% 1,687,280
2014-03-24 2014-03-20 1.502 1,074,683 -43,618 0.16% 1,614,340
2014-03-21 2014-03-19 1.502 1,118,301 -60,579 0.17% 1,679,861
2014-03-19 2014-03-17 1.486 1,178,880 -1,212 0.18% 1,751,400
2014-03-18 2014-03-14 1.486 1,180,092 +58,157 0.18% 1,753,200
2014-03-13 2014-03-11 1.535 1,121,935 -4,847 0.17% 1,722,359
2014-03-11 2014-03-07 1.552 1,126,782 -70,272 0.17% 1,748,400
2014-03-07 2014-03-05 1.535 1,197,054 -95,716 0.18% 1,837,680
2014-03-05 2014-03-03 1.535 1,292,770 +33,925 0.19% 1,984,620
2014-03-04 2014-02-28 1.552 1,258,845 +259,281 0.19% 1,953,319
2014-03-03 2014-02-27 1.585 999,564 -71,484 0.15% 1,583,999
2014-02-28 2014-02-26 1.552 1,071,048 -4,847 0.16% 1,661,919
2014-02-26 2014-02-24 1.568 1,075,895 +24,232 0.16% 1,687,200
2014-02-25 2014-02-21 1.585 1,051,663 -21,809 0.16% 1,666,560
2014-02-24 2014-02-20 1.502 1,073,472 +30,290 0.16% 1,612,521
2014-02-21 2014-02-19 1.535 1,043,182 +30,290 0.16% 1,601,460
2014-02-20 2014-02-18 1.519 1,012,892 -6,058 0.15% 1,538,240
2014-02-19 2014-02-17 1.552 1,018,950 -4,846 0.15% 1,581,080
2014-01-29 2014-01-27 1.519 1,023,796 -1,212 0.15% 1,554,799
2014-01-24 2014-01-22 1.568 1,025,008 -12,116 0.15% 1,607,400
2014-01-23 2014-01-21 1.568 1,037,124 +67,849 0.16% 1,626,400
2014-01-22 2014-01-20 1.552 969,275 +7,270 0.15% 1,504,001
2014-01-17 2014-01-15 1.552 962,005 -4,846 0.14% 1,492,720
2014-01-16 2014-01-14 1.552 966,851 +1,211 0.15% 1,500,239
2014-01-14 2014-01-10 1.568 965,640 +1,212 0.14% 1,514,300
2014-01-13 2014-01-09 1.568 964,428 +4,846 0.14% 1,512,400
2014-01-10 2014-01-08 1.568 959,582 -6,058 0.14% 1,504,800
2014-01-08 2014-01-06 1.568 965,640 -3,635 0.14% 1,514,300
2014-01-07 2014-01-03 1.601 969,275 +15,751 0.15% 1,552,001
2014-01-06 2014-01-02 1.618 953,524 +8,481 0.14% 1,542,520
2014-01-03 2013-12-31 1.634 945,043 +7,270 0.14% 1,544,400
2013-12-30 2013-12-24 1.634 937,773 -10,905 0.14% 1,532,520
2013-12-27 2013-12-20 1.618 948,678 +59,369 0.14% 1,534,681
2013-12-23 2013-12-19 1.634 889,309 +6,057 0.13% 1,453,319
2013-12-20 2013-12-18 1.717 883,252 -55,733 0.13% 1,516,321
2013-12-19 2013-12-17 1.618 938,985 -1,211 0.14% 1,519,000
2013-12-18 2013-12-16 1.618 940,196 +27,866 0.14% 1,520,959
2013-12-17 2013-12-13 1.667 912,330 -44,829 0.14% 1,521,060
2013-12-16 2013-12-12 1.634 957,159 +21,809 0.14% 1,564,200
2013-12-13 2013-12-11 1.651 935,350 +26,655 0.14% 1,544,000
2013-12-11 2013-12-09 1.750 908,695 -23,020 0.14% 1,590,000
2013-12-10 2013-12-06 1.750 931,715 -9,693 0.14% 1,630,280
2013-12-09 2013-12-05 1.733 941,408 +4,846 0.14% 1,631,700
2013-12-06 2013-12-04 1.733 936,562 -9,692 0.14% 1,623,301
2013-12-05 2013-12-03 1.733 946,254 +6,058 0.14% 1,640,099
2013-12-04 2013-12-02 1.766 940,196 -64,215 0.14% 1,660,639
2013-12-03 2013-11-29 1.766 1,004,411 -112,678 0.15% 1,774,060
2013-12-02 2013-11-28 1.651 1,117,089 -23,020 0.17% 1,844,000
2013-11-29 2013-11-27 1.700 1,140,109 +41,194 0.17% 1,938,460
2013-11-28 2013-11-26 1.618 1,098,915 -25,444 0.16% 1,777,720
2013-11-27 2013-11-25 1.618 1,124,359 +39,983 0.17% 1,818,881
2013-11-26 2013-11-22 1.618 1,084,376 +26,655 0.16% 1,754,200
2013-11-25 2013-11-21 1.634 1,057,721 -26,655 0.16% 1,728,540
2013-11-22 2013-11-20 1.618 1,084,376 -2,423 0.16% 1,754,200
2013-11-21 2013-11-19 1.552 1,086,799 +6,058 0.16% 1,686,360
2013-11-20 2013-11-18 1.568 1,080,741 +4,846 0.16% 1,694,800
2013-11-19 2013-11-15 1.552 1,075,895 +2,423 0.16% 1,669,440
2013-11-18 2013-11-14 1.552 1,073,472 -41,194 0.16% 1,665,681
2013-11-15 2013-11-13 1.535 1,114,666 -16,962 0.17% 1,711,200
2013-11-14 2013-11-12 1.568 1,131,628 +16,962 0.17% 1,774,600
2013-11-12 2013-11-08 1.568 1,114,666 +18,174 0.17% 1,748,000
2013-11-06 2013-11-04 1.568 1,096,492 +3,635 0.16% 1,719,500
2013-11-05 2013-11-01 1.601 1,092,857 +2,423 0.16% 1,749,880
2013-11-04 2013-10-31 1.585 1,090,434 -2,423 0.16% 1,728,000
2013-11-01 2013-10-30 1.618 1,092,857 +19,385 0.16% 1,767,920
2013-10-31 2013-10-29 1.585 1,073,472 +2,424 0.16% 1,701,121
2013-10-30 2013-10-28 1.585 1,071,048 -1,212 0.16% 1,697,279
2013-10-29 2013-10-25 1.601 1,072,260 -23,020 0.16% 1,716,900
2013-10-25 2013-10-23 1.618 1,095,280 +1,211 0.16% 1,771,839
2013-10-24 2013-10-22 1.618 1,094,069 +10,905 0.16% 1,769,880
2013-10-23 2013-10-21 1.585 1,083,164 -36,348 0.16% 1,716,479
2013-10-22 2013-10-18 1.585 1,119,512 +9,693 0.17% 1,774,080
2013-10-21 2013-10-17 1.585 1,109,819 -10,905 0.17% 1,758,719
2013-10-18 2013-10-16 1.585 1,120,724 -16,962 0.17% 1,776,000
2013-10-17 2013-10-15 1.585 1,137,686 -30,290 0.17% 1,802,880
2013-10-16 2013-10-11 1.601 1,167,976 -10,904 0.18% 1,870,160
2013-10-15 2013-10-10 1.568 1,178,880 -27,867 0.18% 1,848,700
2013-10-11 2013-10-09 1.601 1,206,747 -2,423 0.18% 1,932,240
2013-10-08 2013-10-04 1.585 1,209,170 -6,058 0.18% 1,916,160
2013-10-03 2013-09-30 1.585 1,215,228 +36,348 0.18% 1,925,760
2013-09-27 2013-09-25 1.618 1,178,880 -7,270 0.18% 1,907,080
2013-09-26 2013-09-24 1.618 1,186,150 -12,116 0.18% 1,918,840
2013-09-24 2013-09-19 1.618 1,198,266 +48,464 0.18% 1,938,440
2013-09-23 2013-09-18 1.684 1,149,802 -13,328 0.17% 1,935,960
2013-09-19 2013-09-17 1.585 1,163,130 +29,079 0.17% 1,843,201
2013-09-18 2013-09-16 1.585 1,134,051 -27,867 0.17% 1,797,119
2013-09-17 2013-09-13 1.585 1,161,918 -77,542 0.17% 1,841,280
2013-09-16 2013-09-12 1.601 1,239,460 -24,232 0.19% 1,984,620
2013-09-13 2013-09-11 1.601 1,263,692 -13,327 0.19% 2,023,420
2013-09-12 2013-09-10 1.585 1,277,019 +58,156 0.19% 2,023,679
2013-09-11 2013-09-09 1.585 1,218,863 +1,212 0.18% 1,931,520
2013-09-10 2013-09-06 1.535 1,217,651 -10,905 0.18% 1,869,300
2013-09-09 2013-09-05 1.535 1,228,556 +59,368 0.18% 1,886,041
2013-09-06 2013-09-04 1.552 1,169,188 -21,808 0.18% 1,814,201
2013-09-04 2013-09-02 1.535 1,190,996 +31,501 0.18% 1,828,380
2013-09-03 2013-08-30 1.552 1,159,495 -75,119 0.17% 1,799,160
2013-09-02 2013-08-29 1.502 1,234,614 -29,078 0.19% 1,854,581
2013-08-30 2013-08-28 1.469 1,263,692 +14,539 0.19% 1,856,540
2013-08-29 2013-08-27 1.502 1,249,153 +24,232 0.19% 1,876,420
2013-08-27 2013-08-23 1.519 1,224,921 +6,058 0.18% 1,860,240
2013-08-26 2013-08-22 1.519 1,218,863 +75,119 0.18% 1,851,040
2013-08-23 2013-08-21 1.519 1,143,744 +13,327 0.17% 1,736,960
2013-08-22 2013-08-20 1.519 1,130,417 +24,232 0.17% 1,716,721
2013-08-20 2013-08-16 1.601 1,106,185 -55,733 0.17% 1,771,221
2013-08-19 2013-08-15 1.585 1,161,918 -39,983 0.17% 1,841,280
2013-08-16 2013-08-13 1.552 1,201,901 -10,904 0.18% 1,864,961
2013-08-15 2013-08-12 1.552 1,212,805 -24,232 0.18% 1,881,880
2013-08-13 2013-08-09 1.486 1,237,037 +1,212 0.19% 1,837,800
2013-08-12 2013-08-08 1.469 1,235,825 -3,635 0.19% 1,815,600
2013-08-07 2013-08-05 1.502 1,239,460 +3,635 0.19% 1,861,860
2013-08-05 2013-08-01 1.486 1,235,825 +1,211 0.19% 1,836,000
2013-08-02 2013-07-31 1.469 1,234,614 +14,540 0.19% 1,813,821
2013-08-01 2013-07-30 1.502 1,220,074 +2,423 0.18% 1,832,739
2013-07-31 2013-07-29 1.502 1,217,651 -30,290 0.18% 1,829,100
2013-07-30 2013-07-26 1.519 1,247,941 -37,559 0.19% 1,895,200
2013-07-29 2013-07-25 1.519 1,285,500 +43,617 0.19% 1,952,239
2013-07-26 2013-07-24 1.519 1,241,883 -7,270 0.19% 1,886,000
2013-07-25 2013-07-23 1.519 1,249,153 -6,058 0.19% 1,897,040
2013-07-22 2013-07-18 1.502 1,255,211 +13,328 0.19% 1,885,521
2013-07-19 2013-07-17 1.535 1,241,883 -1,212 0.19% 1,906,500
2013-07-18 2013-07-16 1.552 1,243,095 +6,058 0.19% 1,928,880
2013-07-17 2013-07-15 1.519 1,237,037 +18,174 0.19% 1,878,640
2013-07-16 2013-07-12 1.502 1,218,863 -12,116 0.18% 1,830,920
2013-07-15 2013-07-11 1.519 1,230,979 -4,846 0.18% 1,869,440
2013-07-12 2013-07-10 1.453 1,235,825 +1,211 0.19% 1,795,200
2013-07-11 2013-07-09 1.453 1,234,614 +23,021 0.19% 1,793,441
2013-07-10 2013-07-08 1.486 1,211,593 +1,211 0.18% 1,800,000
2013-07-09 2013-07-05 1.486 1,210,382 +23,021 0.18% 1,798,200
2013-07-08 2013-07-04 1.486 1,187,361 +27,866 0.18% 1,763,999
2013-07-05 2013-07-03 1.486 1,159,495 -18,174 0.17% 1,722,600
2013-07-04 2013-07-02 1.519 1,177,669 -1,211 0.18% 1,788,480
2013-07-03 2013-06-28 1.568 1,178,880 -1,212 0.18% 1,848,700
2013-07-02 2013-06-27 1.568 1,180,092 +20,597 0.18% 1,850,600
2013-06-27 2013-06-25 1.585 1,159,495 +1,212 0.17% 1,837,440
2013-06-26 2013-06-24 1.618 1,158,283 +10,904 0.17% 1,873,760
2013-06-25 2013-06-21 1.651 1,147,379 -7,269 0.17% 1,894,000
2013-06-24 2013-06-20 1.568 1,154,648 +1,211 0.17% 1,810,699
2013-06-21 2013-06-19 1.743 1,153,437 -2,423 0.17% 2,010,724
2013-06-20 2013-06-18 1.761 1,155,860 +57,357 0.17% 2,034,898
2013-06-19 2013-06-17 1.761 1,098,503 +11,588 0.17% 1,933,920
2013-06-17 2013-06-13 1.761 1,086,915 -31,287 0.17% 1,913,520
2013-06-14 2013-06-11 1.726 1,118,202 +22,017 0.18% 1,930,001
2013-06-11 2013-06-07 1.761 1,096,185 +23,175 0.17% 1,929,839
2013-06-10 2013-06-06 1.795 1,073,010 +41,715 0.17% 1,926,080
2013-06-07 2013-06-05 1.830 1,031,295 +13,905 0.16% 1,886,800
2013-06-06 2013-06-04 1.847 1,017,390 -11,587 0.16% 1,878,921
2013-06-05 2013-06-03 1.778 1,028,977 -11,588 0.16% 1,829,279
2013-06-04 2013-05-31 1.812 1,040,565 +69,526 0.16% 1,885,800
2013-06-03 2013-05-30 1.830 971,039 +50,985 0.15% 1,776,559
2013-05-31 2013-05-29 1.847 920,054 -3,476 0.14% 1,699,160
2013-05-30 2013-05-28 1.881 923,530 -10,429 0.14% 1,737,459
2013-05-29 2013-05-27 1.881 933,959 +6,952 0.15% 1,757,080
2013-05-28 2013-05-24 1.881 927,007 +12,747 0.15% 1,744,001
2013-05-27 2013-05-23 1.899 914,260 -136,734 0.14% 1,735,800
2013-05-24 2013-05-22 1.968 1,050,994 -2,317 0.16% 2,067,961
2013-05-23 2013-05-21 2.002 1,053,311 +61,414 0.17% 2,108,880
2013-05-22 2013-05-20 2.019 991,897 +20,858 0.16% 2,003,040
2013-05-21 2013-05-16 1.933 971,039 +24,334 0.15% 1,877,119
2013-05-20 2013-05-15 1.899 946,705 -2,318 0.15% 1,797,399
2013-05-16 2013-05-14 1.864 949,023 +12,746 0.15% 1,769,040
2013-05-15 2013-05-13 1.916 936,277 -15,064 0.15% 1,793,761
2013-05-14 2013-05-10 1.933 951,341 +9,271 0.15% 1,839,041
2013-05-13 2013-05-09 1.950 942,070 +18,540 0.15% 1,837,379
2013-05-10 2013-05-08 1.950 923,530 -1,159 0.14% 1,801,219
2013-05-09 2013-05-07 1.933 924,689 -26,652 0.15% 1,787,520
2013-05-08 2013-05-06 1.864 951,341 -39,397 0.15% 1,773,361
2013-05-07 2013-05-03 1.795 990,738 +20,857 0.16% 1,778,399
2013-05-06 2013-05-02 1.778 969,881 +11,588 0.15% 1,724,221
2013-05-03 2013-04-30 1.778 958,293 +47,509 0.15% 1,703,620
2013-05-02 2013-04-29 1.761 910,784 -1,159 0.14% 1,603,440
2013-04-30 2013-04-26 1.812 911,943 +23,175 0.14% 1,652,700
2013-04-29 2013-04-25 1.795 888,768 +34,763 0.14% 1,595,361
2013-04-26 2013-04-24 1.795 854,005 +11,588 0.13% 1,532,960
2013-04-25 2013-04-23 1.743 842,417 +20,857 0.13% 1,468,540
2013-04-24 2013-04-22 1.795 821,560 +8,112 0.13% 1,474,721
2013-04-23 2013-04-19 1.709 813,448 +15,064 0.13% 1,389,960
2013-04-22 2013-04-18 1.657 798,384 +8,111 0.13% 1,322,879
2013-04-18 2013-04-16 1.761 790,273 -1,159 0.12% 1,391,280
2013-04-17 2013-04-15 1.761 791,432 +2,318 0.12% 1,393,320
2013-04-16 2013-04-12 1.795 789,114 -10,429 0.12% 1,416,479
2013-04-15 2013-04-11 1.830 799,543 +6,952 0.13% 1,462,800
2013-04-12 2013-04-10 1.830 792,591 -55,620 0.12% 1,450,081
2013-04-11 2013-04-09 1.812 848,211 +22,016 0.13% 1,537,200
2013-04-10 2013-04-08 1.795 826,195 +19,699 0.13% 1,483,041
2013-04-09 2013-04-05 1.795 806,496 +6,953 0.13% 1,447,680
2013-04-08 2013-04-03 1.847 799,543 +13,905 0.13% 1,476,600
2013-04-05 2013-04-02 1.864 785,638 +2,317 0.12% 1,464,480
2013-04-03 2013-03-28 1.899 783,321 -1,158 0.12% 1,487,201
2013-04-02 2013-03-27 1.950 784,479 -20,858 0.12% 1,530,019
2013-03-28 2013-03-26 1.916 805,337 -23,175 0.13% 1,542,900
2013-03-26 2013-03-22 1.950 828,512 -9,270 0.13% 1,615,900
2013-03-25 2013-03-21 1.933 837,782 -8,112 0.13% 1,619,520
2013-03-22 2013-03-20 1.933 845,894 -8,111 0.13% 1,635,201
2013-03-20 2013-03-18 1.847 854,005 -12,746 0.13% 1,577,180
2013-03-19 2013-03-15 1.864 866,751 -37,080 0.14% 1,615,680
2013-03-18 2013-03-14 1.864 903,831 +5,793 0.14% 1,684,799
2013-03-15 2013-03-13 1.864 898,038 -6,952 0.14% 1,674,001
2013-03-14 2013-03-12 1.916 904,990 +38,239 0.14% 1,733,820
2013-03-13 2013-03-11 1.950 866,751 +3,476 0.14% 1,690,480
2013-03-12 2013-03-08 2.123 863,275 +6,953 0.14% 1,832,700
2013-03-11 2013-03-07 2.123 856,322 +1,158 0.13% 1,817,939
2013-03-08 2013-03-06 2.140 855,164 +3,477 0.13% 1,830,241
2013-03-07 2013-03-05 2.071 851,687 -2,318 0.13% 1,763,999
2013-03-06 2013-03-04 2.088 854,005 +40,557 0.13% 1,783,540
2013-03-05 2013-03-01 2.157 813,448 +1,158 0.13% 1,754,999
2013-03-04 2013-02-28 2.175 812,290 -16,222 0.13% 1,766,521
2013-03-01 2013-02-27 2.123 828,512 +11,587 0.13% 1,758,900
2013-02-28 2013-02-26 2.123 816,925 +40,557 0.13% 1,734,301
2013-02-27 2013-02-25 2.209 776,368 +1,159 0.12% 1,715,200
2013-02-26 2013-02-22 2.192 775,209 +5,794 0.12% 1,699,259
2013-02-25 2013-02-21 2.227 769,415 -9,271 0.12% 1,713,119
2013-02-22 2013-02-20 2.261 778,686 -5,793 0.12% 1,760,641
2013-02-21 2013-02-19 2.261 784,479 +56,779 0.12% 1,773,739
2013-02-20 2013-02-18 2.296 727,700 -1,159 0.11% 1,670,480
2013-02-18 2013-02-14 2.244 728,859 -11,588 0.11% 1,635,400
2013-02-15 2013-02-08 2.227 740,447 -8,111 0.12% 1,648,621
2013-02-14 2013-02-07 2.175 748,558 +44,033 0.12% 1,627,920
2013-02-08 2013-02-06 2.244 704,525 -31,286 0.11% 1,580,800
2013-02-07 2013-02-05 2.227 735,811 +60,255 0.12% 1,638,299
2013-02-06 2013-02-04 2.296 675,556 +1,159 0.11% 1,550,780
2013-02-05 2013-02-01 2.313 674,397 +3,476 0.11% 1,559,759
2013-02-04 2013-01-31 2.330 670,921 -2,318 0.11% 1,563,300
2013-02-01 2013-01-30 2.347 673,239 -68,366 0.11% 1,580,321
2013-01-31 2013-01-29 2.209 741,605 +6,952 0.12% 1,638,399
2013-01-30 2013-01-28 2.278 734,653 -2,317 0.12% 1,673,761
2013-01-29 2013-01-25 2.296 736,970 +11,587 0.12% 1,691,759
2013-01-28 2013-01-24 2.468 725,383 +50,986 0.11% 1,790,361
2013-01-25 2013-01-23 2.468 674,397 +50,985 0.11% 1,664,519
2013-01-24 2013-01-22 2.537 623,412 -84,589 0.10% 1,581,720
2013-01-23 2013-01-21 2.572 708,001 +121,669 0.11% 1,820,779
2013-01-22 2013-01-18 2.399 586,332 -52,144 0.09% 1,406,681
2013-01-21 2013-01-17 2.296 638,476 +23,175 0.10% 1,465,660
2013-01-18 2013-01-16 2.278 615,301 -32,445 0.10% 1,401,841
2013-01-16 2013-01-14 2.365 647,746 -26,651 0.10% 1,531,660
2013-01-15 2013-01-11 2.365 674,397 -5,794 0.11% 1,594,679
2013-01-14 2013-01-10 2.399 680,191 -33,604 0.11% 1,631,860
2013-01-11 2013-01-09 2.416 713,795 -18,540 0.11% 1,724,800
2013-01-10 2013-01-08 2.313 732,335 +17,381 0.11% 1,693,760
2013-01-09 2013-01-07 2.399 714,954 +10,429 0.11% 1,715,260
2013-01-08 2013-01-04 2.382 704,525 -40,557 0.11% 1,678,080
2013-01-07 2013-01-03 2.330 745,082 -44,032 0.12% 1,736,101
2013-01-04 2013-01-02 2.244 789,114 +9,270 0.12% 1,770,599
2013-01-03 2012-12-31 2.175 779,844 -42,874 0.12% 1,695,959
2012-12-28 2012-12-24 2.140 822,718 -6,953 0.13% 1,760,799
2012-12-27 2012-12-20 2.244 829,671 +1,159 0.13% 1,861,600
2012-12-21 2012-12-19 2.278 828,512 +16,222 0.13% 1,887,600
2012-12-20 2012-12-18 2.192 812,290 +10,429 0.13% 1,780,541
2012-12-19 2012-12-17 2.244 801,861 -123,987 0.13% 1,799,201
2012-12-18 2012-12-14 2.140 925,848 -26,651 0.15% 1,981,520
2012-12-17 2012-12-13 2.071 952,499 +24,334 0.15% 1,972,799
2012-12-14 2012-12-12 2.123 928,165 -6,953 0.15% 1,970,459
2012-12-13 2012-12-11 2.088 935,118 +86,907 0.15% 1,952,940
2012-12-12 2012-12-10 2.140 848,211 -83,431 0.13% 1,815,360
2012-12-11 2012-12-07 2.088 931,642 +45,192 0.15% 1,945,681
2012-12-10 2012-12-06 2.002 886,450 -17,381 0.14% 1,774,800
2012-12-07 2012-12-05 2.002 903,831 -15,064 0.14% 1,809,599
2012-12-06 2012-12-04 1.985 918,895 +25,492 0.14% 1,823,899
2012-12-05 2012-12-03 2.002 893,403 +22,017 0.14% 1,788,721
2012-12-04 2012-11-30 1.985 871,386 +10,429 0.14% 1,729,600
2012-12-03 2012-11-29 1.985 860,957 -78,796 0.14% 1,708,899
2012-11-30 2012-11-28 1.985 939,753 +5,794 0.15% 1,865,300
2012-11-29 2012-11-27 1.985 933,959 +12,746 0.15% 1,853,800
2012-11-28 2012-11-26 2.019 921,213 +42,874 0.14% 1,860,300
2012-11-26 2012-11-22 2.019 878,339 +45,192 0.14% 1,773,721
2012-11-23 2012-11-21 2.019 833,147 +5,794 0.13% 1,682,460
2012-11-22 2012-11-20 1.916 827,353 -1,159 0.13% 1,585,079
2012-11-21 2012-11-19 1.899 828,512 -25,493 0.13% 1,573,000
2012-11-20 2012-11-16 1.881 854,005 +28,969 0.13% 1,606,660
2012-11-19 2012-11-15 1.881 825,036 -12,746 0.13% 1,552,160
2012-11-16 2012-11-14 1.933 837,782 +2,317 0.13% 1,619,520
2012-11-15 2012-11-13 1.899 835,465 -11,587 0.13% 1,586,201
2012-11-14 2012-11-12 1.968 847,052 +35,921 0.13% 1,666,679
2012-11-13 2012-11-09 2.019 811,131 -3,476 0.13% 1,638,000
2012-11-12 2012-11-08 2.002 814,607 +52,144 0.13% 1,630,960
2012-11-09 2012-11-07 2.071 762,463 +27,810 0.12% 1,579,200
2012-11-08 2012-11-06 2.088 734,653 -75,319 0.12% 1,534,281
2012-11-07 2012-11-05 2.088 809,972 -1,159 0.13% 1,691,580
2012-11-06 2012-11-02 2.088 811,131 +84,590 0.13% 1,694,001
2012-11-05 2012-11-01 2.054 726,541 +15,063 0.11% 1,492,259
2012-11-02 2012-10-31 2.037 711,478 +8,112 0.11% 1,449,041
2012-11-01 2012-10-30 2.019 703,366 -9,270 0.11% 1,420,380
2012-10-31 2012-10-29 1.985 712,636 -71,843 0.11% 1,414,499
2012-10-30 2012-10-26 1.916 784,479 +28,969 0.12% 1,502,939
2012-10-29 2012-10-25 2.019 755,510 -6,953 0.12% 1,525,679
2012-10-26 2012-10-24 2.140 762,463 +24,334 0.12% 1,631,840
2012-10-25 2012-10-22 2.106 738,129 -53,303 0.12% 1,554,280
2012-10-24 2012-10-19 2.071 791,432 +22,017 0.12% 1,639,200
2012-10-22 2012-10-18 2.123 769,415 -50,986 0.12% 1,633,439
2012-10-19 2012-10-17 2.054 820,401 -15,064 0.13% 1,685,040
2012-10-18 2012-10-16 2.037 835,465 -63,731 0.13% 1,701,561
2012-10-17 2012-10-15 2.071 899,196 +181,925 0.14% 1,862,399
2012-10-16 2012-10-12 1.968 717,271 -3,477 0.11% 1,411,319
2012-10-15 2012-10-11 1.864 720,748 +15,064 0.11% 1,343,521
2012-10-12 2012-10-10 1.881 705,684 -17,381 0.11% 1,327,620
2012-10-11 2012-10-09 1.881 723,065 -33,604 0.11% 1,360,320
2012-10-10 2012-10-08 1.830 756,669 +12,746 0.12% 1,384,360
2012-10-09 2012-10-05 1.847 743,923 -2,317 0.12% 1,373,880
2012-10-08 2012-10-04 1.795 746,240 +6,952 0.12% 1,339,519
2012-10-05 2012-10-03 1.795 739,288 -8,111 0.12% 1,327,040
2012-10-04 2012-09-28 1.761 747,399 +2,317 0.12% 1,315,800
2012-09-28 2012-09-26 1.691 745,082 +6,953 0.12% 1,260,281
2012-09-27 2012-09-25 1.726 738,129 +17,381 0.12% 1,274,000
2012-09-26 2012-09-24 1.743 720,748 -1,158 0.11% 1,256,441
2012-09-25 2012-09-21 1.743 721,906 -1,159 0.11% 1,258,459
2012-09-24 2012-09-20 1.726 723,065 +11,587 0.11% 1,248,000
2012-09-21 2012-09-19 1.795 711,478 +38,239 0.11% 1,277,121
2012-09-20 2012-09-18 1.795 673,239 +18,541 0.11% 1,208,481
2012-09-19 2012-09-17 1.830 654,698 -2,318 0.10% 1,197,799
2012-09-18 2012-09-14 1.830 657,016 -4,635 0.10% 1,202,040
2012-09-17 2012-09-13 1.709 661,651 -1,159 0.10% 1,130,580
2012-09-14 2012-09-12 1.726 662,810 +1,159 0.10% 1,144,001
2012-09-13 2012-09-11 1.674 661,651 +19,699 0.10% 1,107,740
2012-09-12 2012-09-10 1.709 641,952 -3,476 0.10% 1,096,920
2012-09-11 2012-09-07 1.709 645,428 -31,287 0.10% 1,102,859
2012-09-10 2012-09-06 1.605 676,715 +1,159 0.11% 1,086,240
2012-09-07 2012-09-05 1.571 675,556 +23,175 0.11% 1,061,060
2012-09-06 2012-09-04 1.622 652,381 -31,286 0.10% 1,058,440
2012-09-05 2012-09-03 1.657 683,667 +15,064 0.11% 1,132,799
2012-09-04 2012-08-31 1.622 668,603 +1,158 0.10% 1,084,759
2012-09-03 2012-08-30 1.674 667,445 +5,794 0.10% 1,117,440
2012-08-31 2012-08-29 1.691 661,651 +82,272 0.10% 1,119,160
2012-08-30 2012-08-28 1.726 579,379 +24,334 0.09% 1,000,000
2012-08-29 2012-08-27 1.726 555,045 +15,064 0.09% 958,000
2012-08-28 2012-08-24 1.761 539,981 -20,858 0.08% 950,639
2012-08-27 2012-08-23 1.778 560,839 +33,604 0.09% 997,040
2012-08-24 2012-08-22 1.830 527,235 +32,445 0.08% 964,600
2012-08-23 2012-08-21 1.899 494,790 -23,175 0.08% 939,400
2012-08-21 2012-08-17 1.812 517,965 +3,476 0.08% 938,700
2012-08-20 2012-08-16 1.761 514,489 -2,317 0.08% 905,761
2012-08-17 2012-08-15 1.778 516,806 +30,128 0.08% 918,760
2012-08-15 2012-08-13 1.864 486,678 +4,635 0.08% 907,199
2012-08-14 2012-08-10 1.933 482,043 -1,159 0.08% 931,839
2012-08-13 2012-08-09 1.933 483,202 -63,732 0.08% 934,080
2012-08-10 2012-08-08 1.847 546,934 -1,159 0.09% 1,010,080
2012-08-09 2012-08-07 1.847 548,093 +2,318 0.09% 1,012,221
2012-08-08 2012-08-06 1.812 545,775 -5,794 0.09% 989,100
2012-08-07 2012-08-03 1.743 551,569 +4,635 0.09% 961,520
2012-08-06 2012-08-02 1.726 546,934 +2,318 0.09% 944,000
2012-08-03 2012-08-01 1.743 544,616 -1,159 0.09% 949,399
2012-08-02 2012-07-31 1.691 545,775 -3,476 0.09% 923,160
2012-08-01 2012-07-30 1.691 549,251 -12,747 0.09% 929,039
2012-07-31 2012-07-27 1.691 561,998 -1,158 0.09% 950,600
2012-07-30 2012-07-26 1.657 563,156 +11,587 0.09% 933,119
2012-07-27 2012-07-25 1.761 551,569 +24,334 0.09% 971,040
2012-07-26 2012-07-24 1.795 527,235 -1,159 0.08% 946,400
2012-07-25 2012-07-23 1.812 528,394 +18,540 0.08% 957,600
2012-07-24 2012-07-20 1.864 509,854 +2,318 0.08% 950,401
2012-07-23 2012-07-19 1.881 507,536 -11,588 0.08% 954,840
2012-07-20 2012-07-18 1.830 519,124 +3,477 0.08% 949,761
2012-07-16 2012-07-12 1.812 515,647 +28,969 0.08% 934,499
2012-07-12 2012-07-10 1.899 486,678 +8,111 0.08% 923,999
2012-07-11 2012-07-09 1.881 478,567 -1,159 0.08% 900,340
2012-07-10 2012-07-06 1.933 479,726 -62,573 0.08% 927,360
2012-07-09 2012-07-05 1.864 542,299 +2,318 0.09% 1,010,880
2012-07-06 2012-07-04 1.864 539,981 -71,843 0.08% 1,006,559
2012-07-05 2012-07-03 1.830 611,824 +19,699 0.10% 1,119,359
2012-07-04 2012-06-29 1.795 592,125 +5,793 0.09% 1,062,879
2012-07-03 2012-06-28 1.743 586,332 +5,794 0.09% 1,022,121
2012-06-29 2012-06-27 1.795 580,538 +30,128 0.09% 1,042,080
2012-06-28 2012-06-26 1.830 550,410 +17,381 0.09% 1,007,000
2012-06-27 2012-06-25 1.812 533,029 +53,303 0.08% 966,000
2012-06-26 2012-06-22 1.916 479,726 -5,794 0.08% 919,080
2012-06-25 2012-06-21 1.985 485,520 -4,635 0.08% 963,701
2012-06-22 2012-06-20 2.310 490,155 +5,794 0.08% 1,132,140
2012-06-21 2012-06-19 2.346 484,361 +22,858 0.08% 1,136,515
2012-06-20 2012-06-18 2.328 461,503 -4,364 0.08% 1,074,420
2012-06-19 2012-06-15 2.181 465,867 +8,728 0.08% 1,016,260
2012-06-18 2012-06-14 2.420 457,139 +1,091 0.08% 1,106,161
2012-06-15 2012-06-13 2.511 456,048 +2,182 0.08% 1,145,321
2012-06-14 2012-06-12 2.493 453,866 -3,273 0.08% 1,131,521
2012-06-13 2012-06-11 2.511 457,139 +2,182 0.08% 1,148,061
2012-06-12 2012-06-08 2.475 454,957 +3,273 0.08% 1,125,901
2012-06-11 2012-06-07 2.438 451,684 -7,637 0.08% 1,101,241
2012-06-08 2012-06-06 2.401 459,321 +1,091 0.08% 1,103,020
2012-06-07 2012-06-05 2.383 458,230 -2,182 0.08% 1,092,001
2012-06-04 2012-05-31 2.438 460,412 +2,182 0.08% 1,122,520
2012-06-01 2012-05-30 2.475 458,230 -1,091 0.08% 1,134,001
2012-05-31 2012-05-29 2.511 459,321 -3,273 0.08% 1,153,540
2012-05-30 2012-05-28 2.365 462,594 +2,182 0.08% 1,093,920
2012-05-29 2012-05-25 2.365 460,412 +5,455 0.08% 1,088,760
2012-05-28 2012-05-24 2.383 454,957 -3,273 0.08% 1,084,201
2012-05-25 2012-05-23 2.328 458,230 +4,364 0.08% 1,066,801
2012-05-23 2012-05-21 2.310 453,866 -10,910 0.08% 1,048,321
2012-05-22 2012-05-18 2.291 464,776 +6,546 0.08% 1,065,000
2012-05-21 2012-05-17 2.273 458,230 +2,182 0.08% 1,041,600
2012-05-18 2012-05-16 2.255 456,048 +13,093 0.08% 1,028,281
2012-05-17 2012-05-15 2.401 442,955 -2,183 0.07% 1,063,719
2012-05-16 2012-05-14 2.401 445,138 +4,365 0.07% 1,068,961
2012-05-15 2012-05-11 2.475 440,773 -19,639 0.07% 1,090,799
2012-05-14 2012-05-10 2.511 460,412 +2,182 0.08% 1,156,280
2012-05-11 2012-05-09 2.548 458,230 -6,546 0.08% 1,167,601
2012-05-09 2012-05-07 2.548 464,776 +12,001 0.08% 1,184,280
2012-05-07 2012-05-03 2.676 452,775 -5,455 0.08% 1,211,801
2012-05-04 2012-05-02 2.695 458,230 +1,091 0.08% 1,234,801
2012-05-02 2012-04-27 2.640 457,139 -5,455 0.08% 1,206,721
2012-04-30 2012-04-26 2.658 462,594 +8,728 0.08% 1,229,600
2012-04-26 2012-04-24 2.676 453,866 +3,273 0.08% 1,214,721
2012-04-24 2012-04-20 2.750 450,593 -8,728 0.08% 1,239,001
2012-04-23 2012-04-19 2.786 459,321 +33,822 0.08% 1,279,841
2012-04-20 2012-04-18 2.805 425,499 -9,819 0.07% 1,193,400
2012-04-18 2012-04-16 2.841 435,318 +4,364 0.07% 1,236,899
2012-04-17 2012-04-13 2.731 430,954 -7,637 0.07% 1,177,099
2012-04-16 2012-04-12 2.695 438,591 +1,091 0.07% 1,181,879
2012-04-12 2012-04-10 2.621 437,500 -10,911 0.07% 1,146,859
2012-04-03 2012-03-30 2.658 448,411 -5,455 0.07% 1,191,901
2012-04-02 2012-03-29 2.658 453,866 -1,091 0.08% 1,206,401
2012-03-30 2012-03-28 2.695 454,957 -43,641 0.08% 1,225,981
2012-03-29 2012-03-27 2.731 498,598 +19,639 0.08% 1,361,861
2012-03-27 2012-03-23 2.676 478,959 +5,455 0.08% 1,281,879
2012-03-26 2012-03-22 2.713 473,504 -2,182 0.08% 1,284,640
2012-03-23 2012-03-21 2.621 475,686 -21,821 0.08% 1,246,960
2012-03-22 2012-03-20 2.695 497,507 +3,273 0.08% 1,340,641
2012-03-21 2012-03-19 2.713 494,234 +24,003 0.08% 1,340,881
2012-03-20 2012-03-16 2.896 470,231 -7,637 0.08% 1,361,960
2012-03-19 2012-03-15 2.896 477,868 -3,273 0.08% 1,384,079
2012-03-16 2012-03-14 2.896 481,141 -9,819 0.08% 1,393,559
2012-03-15 2012-03-13 2.951 490,960 +10,910 0.08% 1,448,999
2012-03-14 2012-03-12 2.988 480,050 -17,457 0.08% 1,434,399
2012-03-13 2012-03-09 2.970 497,507 +26,185 0.08% 1,477,441
2012-03-12 2012-03-08 2.860 471,322 +7,637 0.08% 1,347,840
2012-03-09 2012-03-07 2.805 463,685 -19,638 0.08% 1,300,500
2012-03-08 2012-03-06 2.860 483,323 -36,004 0.08% 1,382,159
2012-03-07 2012-03-05 3.006 519,327 -31,640 0.09% 1,561,280
2012-03-06 2012-03-02 3.153 550,967 -2,182 0.09% 1,737,201
2012-03-05 2012-03-01 3.116 553,149 +3,273 0.09% 1,723,801
2012-03-02 2012-02-29 3.135 549,876 +18,548 0.09% 1,723,681
2012-03-01 2012-02-28 3.208 531,328 -8,729 0.09% 1,704,499
2012-02-29 2012-02-27 3.245 540,057 -36,003 0.09% 1,752,302
2012-02-28 2012-02-24 3.208 576,060 -1,091 0.10% 1,847,999
2012-02-27 2012-02-23 3.190 577,151 -19,639 0.10% 1,840,919
2012-02-24 2012-02-22 3.098 596,790 +5,455 0.10% 1,848,861
2012-02-23 2012-02-21 3.080 591,335 +4,364 0.10% 1,821,121
2012-02-22 2012-02-20 3.135 586,971 -18,547 0.10% 1,839,961
2012-02-21 2012-02-17 3.116 605,518 +6,546 0.10% 1,887,000
2012-02-20 2012-02-16 3.153 598,972 -4,364 0.10% 1,888,561
2012-02-17 2012-02-15 3.135 603,336 +4,364 0.10% 1,891,260
2012-02-16 2012-02-14 3.098 598,972 +27,276 0.10% 1,855,621
2012-02-15 2012-02-13 3.153 571,696 +32,730 0.10% 1,802,559
2012-02-14 2012-02-10 3.043 538,966 -54,551 0.09% 1,640,082
2012-02-13 2012-02-09 3.098 593,517 +20,730 0.10% 1,838,721
2012-02-10 2012-02-08 3.043 572,787 -4,364 0.10% 1,742,999
2012-02-09 2012-02-07 2.896 577,151 +15,274 0.10% 1,671,639
2012-02-07 2012-02-03 2.933 561,877 +18,547 0.09% 1,648,000
2012-02-06 2012-02-02 2.970 543,330 +8,729 0.09% 1,613,521
2012-02-03 2012-02-01 2.915 534,601 -31,640 0.09% 1,558,199
2012-02-02 2012-01-31 2.860 566,241 -8,728 0.09% 1,619,280
2012-02-01 2012-01-30 2.805 574,969 -19,639 0.10% 1,612,619
2012-01-31 2012-01-27 2.933 594,608 +3,273 0.10% 1,744,001
2012-01-30 2012-01-26 2.860 591,335 -21,820 0.10% 1,691,041
2012-01-27 2012-01-20 2.695 613,155 +2,182 0.10% 1,652,280
2012-01-20 2012-01-18 2.658 610,973 +27,276 0.10% 1,624,000
2012-01-19 2012-01-17 2.695 583,697 +6,546 0.10% 1,572,899
2012-01-18 2012-01-16 2.566 577,151 -4,364 0.10% 1,481,199
2012-01-17 2012-01-13 2.621 581,515 -6,547 0.10% 1,524,379
2012-01-16 2012-01-12 2.603 588,062 +8,729 0.10% 1,530,761
2012-01-13 2012-01-11 2.585 579,333 +39,276 0.10% 1,497,419
2012-01-12 2012-01-10 2.475 540,057 -66,552 0.09% 1,336,501
2012-01-10 2012-01-06 2.365 606,609 -43,641 0.10% 1,434,480
2012-01-09 2012-01-05 2.420 650,250 +10,910 0.11% 1,573,440
2012-01-06 2012-01-04 2.401 639,340 -1,091 0.11% 1,535,321
2012-01-05 2012-01-03 2.401 640,431 +16,366 0.11% 1,537,941
2012-01-04 2011-12-30 2.346 624,065 -32,731 0.10% 1,464,319
2012-01-03 2011-12-29 2.328 656,796 +40,368 0.11% 1,529,080
2011-12-30 2011-12-28 2.383 616,428 +21,820 0.10% 1,469,000
2011-12-29 2011-12-23 2.456 594,608 -16,365 0.10% 1,460,601
2011-12-28 2011-12-22 2.273 610,973 -10,910 0.10% 1,388,800
2011-12-23 2011-12-21 2.236 621,883 +3,273 0.10% 1,390,799
2011-12-22 2011-12-20 2.218 618,610 +2,182 0.10% 1,372,140
2011-12-21 2011-12-19 2.291 616,428 +9,819 0.10% 1,412,500
2011-12-20 2011-12-16 2.365 606,609 +1,091 0.10% 1,434,480
2011-12-19 2011-12-15 2.346 605,518 +7,637 0.10% 1,420,800
2011-12-15 2011-12-13 2.456 597,881 +3,273 0.10% 1,468,641
2011-12-14 2011-12-12 2.365 594,608 +1,091 0.10% 1,406,101
2011-12-13 2011-12-09 2.383 593,517 -21,820 0.10% 1,414,401
2011-12-12 2011-12-08 2.475 615,337 -132,014 0.10% 1,522,800
2011-12-09 2011-12-07 2.456 747,351 +45,823 0.12% 1,835,800
2011-12-08 2011-12-06 2.401 701,528 +2,182 0.12% 1,684,660
2011-12-07 2011-12-05 2.438 699,346 +65,461 0.12% 1,705,060
2011-12-06 2011-12-02 2.328 633,885 +55,643 0.11% 1,475,741
2011-12-05 2011-12-01 2.365 578,242 +29,457 0.10% 1,367,399
2011-12-02 2011-11-30 2.145 548,785 +15,275 0.09% 1,177,021
2011-12-01 2011-11-29 2.200 533,510 +20,729 0.09% 1,173,599
2011-11-30 2011-11-28 2.126 512,781 -16,365 0.09% 1,090,400
2011-11-29 2011-11-25 2.090 529,146 +27,275 0.09% 1,105,799
2011-11-28 2011-11-24 2.181 501,871 -4,364 0.08% 1,094,801
2011-11-25 2011-11-23 2.200 506,235 +4,364 0.08% 1,113,600
2011-11-24 2011-11-22 2.255 501,871 +4,364 0.08% 1,131,601
2011-11-23 2011-11-21 2.255 497,507 +4,364 0.08% 1,121,761
2011-11-22 2011-11-18 2.328 493,143 +15,275 0.08% 1,148,081
2011-11-18 2011-11-16 2.401 477,868 +21,820 0.08% 1,147,560
2011-11-17 2011-11-15 2.493 456,048 +2,182 0.08% 1,136,961
2011-11-16 2011-11-14 2.566 453,866 +1,091 0.08% 1,164,801
2011-11-15 2011-11-11 2.566 452,775 -5,455 0.08% 1,162,001
2011-11-14 2011-11-10 2.548 458,230 +8,728 0.08% 1,167,601
2011-11-11 2011-11-09 2.750 449,502 +3,273 0.07% 1,236,001
2011-11-10 2011-11-08 2.731 446,229 +3,274 0.07% 1,218,821
2011-11-09 2011-11-07 2.750 442,955 -6,547 0.07% 1,217,999
2011-11-08 2011-11-04 2.731 449,502 -5,455 0.07% 1,227,761
2011-11-07 2011-11-03 2.713 454,957 +6,546 0.08% 1,234,321
2011-11-04 2011-11-02 2.713 448,411 +17,457 0.07% 1,216,561
2011-11-03 2011-11-01 2.695 430,954 +12,001 0.07% 1,161,299
2011-11-02 2011-10-31 2.786 418,953 -13,092 0.07% 1,167,360
2011-11-01 2011-10-28 2.841 432,045 -6,546 0.07% 1,227,599
2011-10-31 2011-10-27 2.841 438,591 -14,184 0.07% 1,246,199
2011-10-28 2011-10-26 2.603 452,775 -4,364 0.08% 1,178,601
2011-10-27 2011-10-25 2.438 457,139 -8,728 0.08% 1,114,541
2011-10-25 2011-10-21 2.291 465,867 -4,364 0.08% 1,067,500
2011-10-24 2011-10-20 2.200 470,231 -7,637 0.08% 1,034,400
2011-10-21 2011-10-19 2.273 477,868 -12,001 0.08% 1,086,240
2011-10-20 2011-10-18 2.310 489,869 -5,456 0.08% 1,131,479
2011-10-19 2011-10-17 2.511 495,325 -6,546 0.08% 1,243,961
2011-10-18 2011-10-14 2.438 501,871 +1,091 0.08% 1,223,601
2011-10-17 2011-10-13 2.621 500,780 +5,455 0.08% 1,312,741
2011-10-14 2011-10-12 2.365 495,325 +5,456 0.08% 1,171,321
2011-10-13 2011-10-11 2.255 489,869 +3,273 0.08% 1,104,539
2011-10-12 2011-10-10 2.108 486,596 -5,456 0.08% 1,025,799
2011-10-11 2011-10-07 2.145 492,052 +4,365 0.08% 1,055,341
2011-10-10 2011-10-06 2.016 487,687 -9,820 0.08% 983,399
2011-10-06 2011-10-03 1.906 497,507 +3,273 0.08% 948,481
2011-10-04 2011-09-30 2.108 494,234 -3,273 0.08% 1,041,901
2011-10-03 2011-09-28 2.181 497,507 -5,455 0.08% 1,085,281
2011-09-30 2011-09-27 2.200 502,962 -15,274 0.08% 1,106,401
2011-09-27 2011-09-23 2.383 518,236 -6,546 0.09% 1,235,000
2011-09-26 2011-09-22 2.493 524,782 +18,547 0.09% 1,308,319
2011-09-23 2011-09-21 2.823 506,235 -6,546 0.08% 1,429,121
2011-09-22 2011-09-20 2.823 512,781 +1,091 0.09% 1,447,600
2011-09-21 2011-09-19 2.841 511,690 +32,731 0.09% 1,453,900
2011-09-20 2011-09-16 3.080 478,959 -12,001 0.08% 1,475,039
2011-09-19 2011-09-15 2.951 490,960 -10,911 0.08% 1,448,999
2011-09-16 2011-09-14 2.933 501,871 +8,728 0.08% 1,472,001
2011-09-15 2011-09-12 3.025 493,143 -5,455 0.08% 1,491,601
2011-09-14 2011-09-09 3.190 498,598 +10,911 0.08% 1,590,361
2011-09-09 2011-09-07 3.135 487,687 -8,729 0.08% 1,528,739
2011-09-08 2011-09-06 3.006 496,416 +3,273 0.08% 1,492,401
2011-09-07 2011-09-05 3.061 493,143 -1,091 0.08% 1,509,681
2011-09-06 2011-09-02 3.135 494,234 +1,091 0.08% 1,549,261
2011-09-05 2011-09-01 3.135 493,143 -29,457 0.08% 1,545,841
2011-09-02 2011-08-31 3.061 522,600 +13,092 0.09% 1,599,860
2011-09-01 2011-08-30 2.933 509,508 -13,092 0.08% 1,494,400
2011-08-31 2011-08-29 2.896 522,600 +14,183 0.09% 1,513,640
2011-08-30 2011-08-26 2.896 508,417 +5,455 0.08% 1,472,560
2011-08-29 2011-08-25 3.098 502,962 -33,821 0.08% 1,558,181
2011-08-26 2011-08-24 2.988 536,783 +10,910 0.09% 1,603,919
2011-08-25 2011-08-23 3.080 525,873 -9,819 0.09% 1,619,519
2011-08-24 2011-08-22 2.988 535,692 -5,456 0.09% 1,600,659
2011-08-23 2011-08-19 3.098 541,148 +7,638 0.09% 1,676,481
2011-08-22 2011-08-18 3.208 533,510 -16,366 0.09% 1,711,499
2011-08-19 2011-08-17 3.483 549,876 -84,009 0.09% 1,915,201
2011-08-17 2011-08-15 3.190 633,885 +14,184 0.11% 2,021,881
2011-08-16 2011-08-12 3.171 619,701 +18,547 0.10% 1,965,279
2011-08-15 2011-08-11 3.281 601,154 +25,094 0.10% 1,972,581
2011-08-12 2011-08-10 3.391 576,060 -16,366 0.10% 1,953,599
2011-08-11 2011-08-09 3.263 592,426 -8,728 0.10% 1,933,081
2011-08-10 2011-08-08 3.501 601,154 +38,186 0.10% 2,104,821
2011-08-09 2011-08-05 3.740 562,968 -4,364 0.09% 2,105,280
2011-08-05 2011-08-03 3.996 567,332 +17,456 0.09% 2,267,200
2011-08-03 2011-08-01 4.235 549,876 -8,728 0.09% 2,328,481
2011-08-02 2011-07-29 4.198 558,604 -17,456 0.09% 2,344,960
2011-08-01 2011-07-28 4.180 576,060 +2,182 0.10% 2,407,679
2011-07-28 2011-07-26 4.216 573,878 +8,728 0.10% 2,419,599
2011-07-27 2011-07-25 4.216 565,150 +9,819 0.09% 2,382,800
2011-07-26 2011-07-22 4.308 555,331 -19,638 0.09% 2,392,301
2011-07-25 2011-07-21 4.253 574,969 +1,091 0.10% 2,445,279
2011-07-21 2011-07-19 4.253 573,878 +24,002 0.10% 2,440,639
2011-07-20 2011-07-18 4.216 549,876 -48,005 0.09% 2,318,401
2011-07-19 2011-07-15 4.345 597,881 +4,364 0.10% 2,597,521
2011-07-18 2011-07-14 4.381 593,517 -4,364 0.10% 2,600,321
2011-07-15 2011-07-13 4.308 597,881 -31,639 0.10% 2,575,601
2011-07-14 2011-07-12 4.216 629,520 +61,097 0.10% 2,654,198
2011-07-13 2011-07-11 4.510 568,423 -2,182 0.09% 2,563,319
2011-07-12 2011-07-08 4.510 570,605 +5,455 0.10% 2,573,159
2011-07-11 2011-07-07 4.436 565,150 +1,091 0.09% 2,507,120
2011-07-08 2011-07-06 4.510 564,059 -2,182 0.09% 2,543,640
2011-07-07 2011-07-05 4.473 566,241 -2,182 0.09% 2,532,720
2011-07-06 2011-07-04 4.583 568,423 -8,728 0.09% 2,604,999
2011-07-05 2011-06-30 4.583 577,151 +91,646 0.10% 2,644,999
2011-07-04 2011-06-29 4.381 485,505 -8,729 0.08% 2,127,098
2011-06-30 2011-06-28 4.290 494,234 -1,091 0.08% 2,120,042
2011-06-29 2011-06-27 4.216 495,325 +7,638 0.08% 2,088,402
2011-06-28 2011-06-24 4.216 487,687 -8,729 0.08% 2,056,198
2011-06-27 2011-06-23 3.978 496,416 +4,364 0.08% 1,974,702
2011-06-24 2011-06-22 3.868 492,052 -6,546 0.08% 1,903,222
2011-06-23 2011-06-21 3.850 498,598 -1,091 0.08% 1,919,401
2011-06-22 2011-06-20 3.758 499,689 -5,455 0.08% 1,877,801
2011-06-21 2011-06-17 3.758 505,144 -2,182 0.08% 1,898,301
2011-06-20 2011-06-16 3.941 507,326 -6,546 0.08% 1,999,501
2011-06-17 2011-06-15 3.923 513,872 -12,001 0.09% 2,015,880
2011-06-16 2011-06-14 3.868 525,873 -8,728 0.09% 2,034,039
2011-06-15 2011-06-13 3.905 534,601 +34,912 0.09% 2,087,398
2011-06-14 2011-06-10 3.923 499,689 +27,276 0.08% 1,960,241
2011-06-13 2011-06-09 4.033 472,413 -6,546 0.08% 1,905,200
2011-06-10 2011-06-08 4.198 478,959 -10,910 0.08% 2,010,619
2011-06-09 2011-06-07 4.363 489,869 -1,091 0.08% 2,137,238
2011-06-08 2011-06-03 4.400 490,960 -1,092 0.08% 2,159,998
2011-06-07 2011-06-02 4.455 492,052 -2,182 0.08% 2,191,862
2011-06-02 2011-05-31 4.656 494,234 +14,184 0.08% 2,301,242
2011-06-01 2011-05-30 4.638 480,050 -14,184 0.08% 2,226,399
2011-05-30 2011-05-26 4.455 494,234 -8,728 0.08% 2,201,582
2011-05-27 2011-05-25 4.473 502,962 +8,728 0.08% 2,249,681
2011-05-26 2011-05-24 4.400 494,234 +10,911 0.08% 2,174,402
2011-05-25 2011-05-23 4.473 483,323 +14,183 0.08% 2,161,839
2011-05-24 2011-05-20 4.565 469,140 -62,188 0.08% 2,141,400
2011-05-23 2011-05-19 4.693 531,328 +60,006 0.09% 2,493,438
2011-05-20 2011-05-18 4.821 471,322 -8,728 0.08% 2,272,320
2011-05-19 2011-05-17 4.784 480,050 -27,276 0.08% 2,296,799
2011-05-18 2011-05-16 4.784 507,326 +8,728 0.08% 2,427,301
2011-05-17 2011-05-13 5.023 498,598 +3,273 0.08% 2,504,362
2011-05-16 2011-05-12 5.004 495,325 +6,547 0.08% 2,478,842
2011-05-13 2011-05-11 5.133 488,778 -6,547 0.08% 2,508,798
2011-05-12 2011-05-09 5.096 495,325 -10,910 0.08% 2,524,242
2011-05-11 2011-05-06 5.041 506,235 +4,364 0.08% 2,552,001
2011-05-09 2011-05-05 5.059 501,871 +15,275 0.08% 2,539,201
2011-05-06 2011-05-04 5.114 486,596 -2,182 0.08% 2,488,678
2011-05-05 2011-05-03 5.041 488,778 -49,096 0.08% 2,463,998
2011-05-04 2011-04-29 5.096 537,874 +63,279 0.09% 2,741,078
2011-05-03 2011-04-28 5.151 474,595 -50,187 0.08% 2,444,699
2011-04-29 2011-04-27 5.553 524,782 +41,459 0.09% 2,914,093
2011-04-28 2011-04-26 5.648 483,323 +16,883 0.08% 2,729,673
2011-04-27 2011-04-21 5.496 466,440 +41,157 0.08% 2,563,602
2011-04-26 2011-04-20 5.667 425,283 +11,608 0.07% 2,409,939
2011-04-21 2011-04-19 5.686 413,675 +21,106 0.07% 2,352,000
2011-04-20 2011-04-18 5.686 392,569 -5,277 0.07% 2,232,000
2011-04-19 2011-04-15 5.477 397,846 +1,056 0.07% 2,179,063
2011-04-18 2011-04-14 5.420 396,790 -18,996 0.07% 2,150,719
2011-04-15 2011-04-13 5.401 415,786 +22,162 0.07% 2,245,803
2011-04-14 2011-04-12 5.382 393,624 +7,387 0.07% 2,118,638
2011-04-13 2011-04-11 5.458 386,237 +6,331 0.07% 2,108,158
2011-04-12 2011-04-08 5.591 379,906 -45,377 0.07% 2,124,002
2011-04-11 2011-04-07 5.344 425,283 -71,760 0.07% 2,272,919
2011-04-08 2011-04-06 5.174 497,043 +2,110 0.09% 2,571,659
2011-04-07 2011-04-04 5.193 494,933 +14,775 0.09% 2,570,123
2011-04-06 2011-04-01 5.022 480,158 -29,549 0.08% 2,411,498
2011-04-04 2011-03-31 5.022 509,707 +71,760 0.09% 2,559,902
2011-04-01 2011-03-30 4.946 437,947 +9,498 0.08% 2,166,302
2011-03-30 2011-03-28 4.946 428,449 -2,111 0.07% 2,119,320
2011-03-28 2011-03-24 4.928 430,560 -12,663 0.07% 2,121,602
2011-03-25 2011-03-23 4.984 443,223 -2,111 0.08% 2,209,199
2011-03-24 2011-03-22 4.946 445,334 +1,056 0.08% 2,202,841
2011-03-23 2011-03-21 4.909 444,278 +2,110 0.08% 2,180,778
2011-03-22 2011-03-18 4.757 442,168 -16,885 0.08% 2,103,381
2011-03-21 2011-03-17 4.548 459,053 +23,217 0.08% 2,088,002
2011-03-18 2011-03-16 4.871 435,836 -16,885 0.08% 2,122,820
2011-03-17 2011-03-15 4.795 452,721 +1,056 0.08% 2,170,741
2011-03-16 2011-03-14 5.003 451,665 +4,221 0.08% 2,259,838
2011-03-15 2011-03-11 5.041 447,444 -28,493 0.08% 2,255,678
2011-03-14 2011-03-10 4.965 475,937 -5,277 0.08% 2,363,239
2011-03-11 2011-03-09 4.965 481,214 -15,829 0.08% 2,389,441
2011-03-10 2011-03-08 5.041 497,043 +17,940 0.09% 2,505,719
2011-03-08 2011-03-04 5.003 479,103 -14,774 0.08% 2,397,119
2011-03-07 2011-03-03 4.776 493,877 -1,056 0.09% 2,358,719
2011-03-04 2011-03-02 4.681 494,933 -17,940 0.09% 2,316,862
2011-03-03 2011-03-01 4.757 512,873 -6,331 0.09% 2,439,722
2011-03-02 2011-02-28 4.719 519,204 +3,166 0.09% 2,450,159
2011-03-01 2011-02-25 4.548 516,038 +15,829 0.09% 2,347,198
2011-02-28 2011-02-24 4.454 500,209 -20,051 0.09% 2,227,800
2011-02-25 2011-02-23 4.605 520,260 +10,553 0.09% 2,395,982
2011-02-24 2011-02-22 4.624 509,707 +9,498 0.09% 2,357,042
2011-02-23 2011-02-21 4.814 500,209 +3,166 0.09% 2,407,920
2011-02-22 2011-02-18 4.984 497,043 -8,442 0.09% 2,477,459
2011-02-21 2011-02-17 4.965 505,485 -16,885 0.09% 2,509,958
2011-02-18 2011-02-16 4.946 522,370 +23,216 0.09% 2,583,899
2011-02-16 2011-02-14 4.757 499,154 -21,106 0.09% 2,374,461
2011-02-15 2011-02-11 4.624 520,260 +37,991 0.09% 2,405,842
2011-02-14 2011-02-10 4.795 482,269 -16,885 0.08% 2,312,420
2011-02-11 2011-02-09 4.909 499,154 +18,996 0.09% 2,450,142
2011-02-10 2011-02-08 5.136 480,158 +18,995 0.08% 2,466,098
2011-02-09 2011-02-07 5.136 461,163 +7,387 0.08% 2,368,539
2011-02-08 2011-02-02 5.231 453,776 +2,111 0.08% 2,373,600
2011-02-07 2011-01-31 5.022 451,665 +8,442 0.08% 2,268,398
2011-02-01 2011-01-28 5.155 443,223 -21,106 0.08% 2,284,799
2011-01-31 2011-01-27 5.060 464,329 +11,608 0.08% 2,349,600
2011-01-27 2011-01-25 4.795 452,721 +16,885 0.08% 2,170,741
2011-01-26 2011-01-24 4.984 435,836 -9,498 0.08% 2,172,380
2011-01-25 2011-01-21 5.269 445,334 -2,110 0.08% 2,346,321
2011-01-24 2011-01-20 5.212 447,444 -27,438 0.08% 2,331,998
2011-01-21 2011-01-19 5.250 474,882 +33,769 0.08% 2,493,000
2011-01-20 2011-01-18 5.363 441,113 +14,775 0.08% 2,365,882
2011-01-19 2011-01-17 5.420 426,338 +2,110 0.07% 2,310,878
2011-01-18 2011-01-14 5.515 424,228 -9,498 0.07% 2,339,641
2011-01-17 2011-01-13 5.477 433,726 +41,157 0.07% 2,375,583
2011-01-14 2011-01-12 5.610 392,569 +2,111 0.07% 2,202,240
2011-01-13 2011-01-11 5.572 390,458 -6,332 0.07% 2,175,597
2011-01-12 2011-01-10 5.477 396,790 +12,663 0.07% 2,173,279
2011-01-11 2011-01-07 5.553 384,127 -50,654 0.07% 2,133,042
2011-01-10 2011-01-06 5.648 434,781 -11,608 0.07% 2,455,521
2011-01-07 2011-01-05 5.610 446,389 +60,152 0.08% 2,504,160
2011-01-06 2011-01-04 5.648 386,237 +3,166 0.07% 2,181,358
2011-01-05 2011-01-03 5.610 383,071 -14,775 0.07% 2,148,958
2011-01-04 2010-12-31 5.496 397,846 +8,443 0.07% 2,186,603
2011-01-03 2010-12-29 5.326 389,403 -8,443 0.07% 2,073,779
2010-12-30 2010-12-28 5.231 397,846 +2,111 0.07% 2,081,042
2010-12-29 2010-12-24 5.269 395,735 -30,603 0.07% 2,085,000
2010-12-28 2010-12-22 5.212 426,338 +48,543 0.07% 2,221,998
2010-12-23 2010-12-21 5.231 377,795 +13,719 0.07% 1,976,160
2010-12-22 2010-12-20 5.269 364,076 +7,387 0.06% 1,918,199
2010-12-21 2010-12-17 5.420 356,689 +8,442 0.06% 1,933,359
2010-12-20 2010-12-16 5.439 348,247 +43,267 0.06% 1,894,201
2010-12-17 2010-12-15 5.610 304,980 +7,387 0.05% 1,710,881
2010-12-16 2010-12-14 5.648 297,593 +6,332 0.05% 1,680,722
2010-12-15 2010-12-13 5.591 291,261 +2,111 0.05% 1,628,400
2010-12-14 2010-12-10 5.496 289,150 +29,548 0.05% 1,589,198
2010-12-13 2010-12-09 5.742 259,602 -7,387 0.04% 1,490,759
2010-12-10 2010-12-08 5.951 266,989 +18,995 0.05% 1,588,839
2010-12-09 2010-12-07 6.046 247,994 -3,166 0.04% 1,499,301
2010-12-08 2010-12-06 6.046 251,160 +12,664 0.04% 1,518,441
2010-12-07 2010-12-03 6.084 238,496 +3,166 0.04% 1,450,918
2010-12-06 2010-12-02 6.065 235,330 +2,110 0.04% 1,427,198
2010-12-03 2010-12-01 6.084 233,220 +6,332 0.04% 1,418,821
2010-12-02 2010-11-30 5.856 226,888 +3,166 0.04% 1,328,700
2010-12-01 2010-11-29 5.629 223,722 -8,443 0.04% 1,259,279
2010-11-30 2010-11-26 5.515 232,165 -13,718 0.04% 1,280,403
2010-11-29 2010-11-25 5.420 245,883 -1,056 0.04% 1,332,758
2010-11-26 2010-11-24 5.382 246,939 -1,055 0.04% 1,329,122
2010-11-25 2010-11-23 5.401 247,994 -8,442 0.04% 1,339,501
2010-11-24 2010-11-22 5.553 256,436 -1,056 0.04% 1,423,979
2010-11-23 2010-11-19 5.553 257,492 +1,056 0.04% 1,429,843
2010-11-22 2010-11-18 5.439 256,436 -3,166 0.04% 1,394,819
2010-11-19 2010-11-17 5.250 259,602 +3,166 0.04% 1,362,839
2010-11-18 2010-11-16 5.326 256,436 +10,553 0.04% 1,365,659
2010-11-17 2010-11-15 5.591 245,883 +11,608 0.04% 1,374,698
2010-11-16 2010-11-12 5.705 234,275 +12,663 0.04% 1,336,439
2010-11-15 2010-11-11 5.875 221,612 -16,884 0.04% 1,302,003
2010-11-12 2010-11-10 5.686 238,496 +30,603 0.04% 1,355,998
2010-11-11 2010-11-09 5.932 207,893 -16,884 0.04% 1,233,221
2010-11-10 2010-11-08 5.591 224,777 +1,055 0.04% 1,256,697
2010-11-09 2010-11-05 5.477 223,722 +10,553 0.04% 1,225,359
2010-11-08 2010-11-04 5.572 213,169 +11,608 0.04% 1,187,759
2010-11-05 2010-11-03 5.553 201,561 +9,498 0.03% 1,119,260
2010-11-04 2010-11-02 5.307 192,063 +10,553 0.03% 1,019,198
2010-11-03 2010-11-01 5.174 181,510 +6,331 0.03% 939,118
2010-11-02 2010-10-29 5.003 175,179 +14,774 0.03% 876,482
2010-11-01 2010-10-28 4.928 160,405 -1,055 0.03% 790,402
2010-10-29 2010-10-27 5.136 161,460 +1,055 0.03% 829,261
2010-10-28 2010-10-26 5.079 160,405 +2,111 0.03% 814,722
2010-10-27 2010-10-25 5.231 158,294 +3,166 0.03% 828,000
2010-10-26 2010-10-22 5.269 155,128 -2,111 0.03% 817,319
2010-10-25 2010-10-21 4.965 157,239 -64,373 0.03% 780,762
2010-10-22 2010-10-20 4.852 221,612 -13,718 0.04% 1,075,202
2010-10-21 2010-10-19 4.795 235,330 -37,991 0.04% 1,128,378
2010-10-20 2010-10-18 4.909 273,321 +113,972 0.05% 1,341,620
2010-10-19 2010-10-15 4.662 159,349 +18,995 0.03% 742,919
2010-10-18 2010-10-14 4.700 140,354 +7,387 0.02% 659,680
2010-10-14 2010-10-12 4.567 132,967 -5,276 0.02% 607,320
2010-10-13 2010-10-11 4.719 138,243 -22,162 0.02% 652,378
2010-10-12 2010-10-08 4.757 160,405 -2,110 0.03% 763,042
2010-10-11 2010-10-07 4.852 162,515 +1,055 0.03% 788,479
2010-10-08 2010-10-06 4.871 161,460 +6,332 0.03% 786,421
2010-10-07 2010-10-05 4.852 155,128 -3,166 0.03% 752,640
2010-10-06 2010-10-04 4.871 158,294 +5,276 0.03% 771,000
2010-10-05 2010-09-30 4.530 153,018 -5,276 0.03% 693,102
2010-10-04 2010-09-29 4.454 158,294 +7,387 0.03% 705,000
2010-09-30 2010-09-28 4.530 150,907 -15,829 0.03% 683,540
2010-09-29 2010-09-27 4.700 166,736 +2,110 0.03% 783,678
2010-09-24 2010-09-21 4.605 164,626 -10,553 0.03% 758,161
2010-09-22 2010-09-20 4.700 175,179 +8,443 0.03% 823,362
2010-09-21 2010-09-17 4.700 166,736 +2,110 0.03% 783,678
2010-09-20 2010-09-16 4.397 164,626 -18,995 0.03% 723,841
2010-09-17 2010-09-15 4.492 183,621 -7,387 0.03% 824,760
2010-09-16 2010-09-14 4.359 191,008 -75,981 0.03% 832,600
2010-09-15 2010-09-13 4.132 266,989 +3,166 0.05% 1,103,079
2010-09-14 2010-09-10 4.151 263,823 -30,604 0.05% 1,094,999
2010-09-13 2010-09-09 4.169 294,427 -3,166 0.05% 1,227,601
2010-09-10 2010-09-08 4.151 297,593 +7,387 0.05% 1,235,161
2010-09-09 2010-09-07 4.037 290,206 -7,387 0.05% 1,171,501
2010-09-07 2010-09-03 4.056 297,593 -40,101 0.05% 1,206,961
2010-09-03 2010-09-01 3.715 337,694 -6,332 0.06% 1,254,401
2010-09-02 2010-08-31 3.734 344,026 -3,165 0.06% 1,284,442
2010-08-31 2010-08-27 3.582 347,191 -23,217 0.06% 1,243,618
2010-08-30 2010-08-26 3.563 370,408 +15,829 0.06% 1,319,760
2010-08-27 2010-08-25 3.677 354,579 +6,332 0.06% 1,303,682
2010-08-25 2010-08-23 3.715 348,247 -7,387 0.06% 1,293,601
2010-08-24 2010-08-20 3.771 355,634 -14,774 0.06% 1,341,261
2010-08-23 2010-08-19 3.809 370,408 +8,442 0.06% 1,411,020
2010-08-20 2010-08-18 3.809 361,966 -5,276 0.06% 1,378,862
2010-08-19 2010-08-17 3.734 367,242 -4,221 0.06% 1,371,120
2010-08-18 2010-08-16 3.677 371,463 +1,055 0.06% 1,365,759
2010-08-17 2010-08-13 3.658 370,408 -11,608 0.06% 1,354,860
2010-08-16 2010-08-12 3.677 382,016 -2,111 0.07% 1,404,559
2010-08-13 2010-08-11 3.658 384,127 +1,056 0.07% 1,405,041
2010-08-12 2010-08-10 3.696 383,071 +5,276 0.07% 1,415,698
2010-08-11 2010-08-09 3.696 377,795 -1,055 0.07% 1,396,200
2010-08-09 2010-08-05 3.753 378,850 +7,387 0.07% 1,421,639
2010-08-06 2010-08-04 3.771 371,463 -3,166 0.06% 1,400,959
2010-08-05 2010-08-03 3.753 374,629 -1,055 0.06% 1,405,800
2010-08-04 2010-08-02 3.809 375,684 -4,222 0.06% 1,431,119
2010-08-03 2010-07-30 3.790 379,906 +8,443 0.07% 1,440,002
2010-08-02 2010-07-29 3.620 371,463 -2,111 0.06% 1,344,639
2010-07-30 2010-07-28 3.620 373,574 -3,166 0.06% 1,352,281
2010-07-29 2010-07-27 3.582 376,740 -5,276 0.06% 1,349,461
2010-07-28 2010-07-26 3.601 382,016 +1,055 0.07% 1,375,599
2010-07-27 2010-07-23 3.620 380,961 -5,276 0.07% 1,379,021
2010-07-23 2010-07-21 3.601 386,237 -4,221 0.07% 1,390,799
2010-07-22 2010-07-20 3.582 390,458 -5,277 0.07% 1,398,598
2010-07-21 2010-07-19 3.563 395,735 +3,166 0.07% 1,410,000
2010-07-20 2010-07-16 3.582 392,569 -1,055 0.07% 1,406,160
2010-07-19 2010-07-15 3.544 393,624 +4,221 0.07% 1,395,019
2010-07-15 2010-07-13 3.677 389,403 -5,277 0.07% 1,431,719
2010-07-14 2010-07-12 3.715 394,680 -22,161 0.07% 1,466,081
2010-07-13 2010-07-09 3.639 416,841 +20,051 0.07% 1,516,801
2010-07-12 2010-07-08 3.544 396,790 +3,166 0.07% 1,406,239
2010-07-09 2010-07-07 3.468 393,624 +1,055 0.07% 1,365,179
2010-07-08 2010-07-06 3.506 392,569 +9,498 0.07% 1,376,400
2010-07-05 2010-06-30 3.563 383,071 -6,332 0.07% 1,364,878
2010-06-30 2010-06-28 3.639 389,403 -2,111 0.07% 1,416,959
2010-06-29 2010-06-25 3.696 391,514 -2,110 0.07% 1,446,901
2010-06-28 2010-06-24 3.658 393,624 -7,387 0.07% 1,439,779
2010-06-25 2010-06-23 3.847 401,011 +10,553 0.07% 1,542,798
2010-06-24 2010-06-22 3.809 390,458 +34,824 0.07% 1,487,398
2010-06-23 2010-06-21 3.809 355,634 +29,548 0.06% 1,354,741
2010-06-22 2010-06-18 3.677 326,086 +1,056 0.06% 1,198,921
2010-06-21 2010-06-17 3.601 325,030 +54,875 0.06% 1,170,399
2010-06-18 2010-06-15 3.582 270,155 +34,825 0.05% 967,680
2010-06-17 2010-06-14 3.601 235,330 +1,055 0.04% 847,399
2010-06-15 2010-06-11 3.563 234,275 -5,277 0.04% 834,720
2010-06-14 2010-06-10 3.525 239,552 +3,166 0.04% 844,442
2010-06-11 2010-06-09 3.525 236,386 +18,996 0.04% 833,281
2010-06-10 2010-06-08 3.563 217,390 -10,553 0.04% 774,559
2010-06-09 2010-06-07 3.506 227,943 -5,277 0.04% 799,199
2010-06-08 2010-06-04 3.601 233,220 +1,055 0.04% 839,801
2010-06-07 2010-06-03 3.582 232,165 -14,774 0.04% 831,602
2010-06-04 2010-06-02 3.487 246,939 +10,553 0.04% 861,121
2010-06-03 2010-06-01 3.506 236,386 -9,497 0.04% 828,801
2010-06-02 2010-05-31 3.506 245,883 +7,387 0.04% 862,099
2010-06-01 2010-05-28 3.525 238,496 +2,110 0.04% 840,719
2010-05-31 2010-05-27 3.411 236,386 +5,277 0.04% 806,401
2010-05-28 2010-05-26 3.222 231,109 +3,166 0.04% 744,599
2010-05-27 2010-05-25 3.260 227,943 +1,055 0.04% 743,039
2010-05-26 2010-05-24 3.449 226,888 -5,277 0.04% 782,600
2010-05-25 2010-05-20 3.336 232,165 +6,332 0.04% 774,402
2010-05-24 2010-05-19 3.430 225,833 +6,332 0.04% 774,681
2010-05-20 2010-05-18 3.544 219,501 -2,111 0.04% 777,920
2010-05-19 2010-05-17 3.544 221,612 -7,387 0.04% 785,402
2010-05-18 2010-05-14 3.771 228,999 +5,277 0.04% 863,661
2010-05-17 2010-05-13 3.866 223,722 -12,664 0.04% 864,959
2010-05-14 2010-05-12 4.020 236,386 +5,277 0.04% 950,170
2010-05-13 2010-05-11 4.039 231,109 +11,807 0.04% 933,491
2010-05-12 2010-05-10 4.039 219,302 +5,100 0.04% 885,800
2010-05-11 2010-05-07 3.961 214,202 +2,040 0.04% 848,400
2010-05-10 2010-05-06 3.961 212,162 +15,300 0.04% 840,320
2010-05-07 2010-05-05 4.098 196,862 -1,020 0.04% 806,741
2010-05-05 2010-05-03 4.157 197,882 +2,040 0.04% 822,561
2010-05-04 2010-04-30 4.078 195,842 +16,320 0.03% 798,721
2010-05-03 2010-04-29 4.137 179,522 +6,120 0.03% 742,721
2010-04-30 2010-04-28 4.294 173,402 -2,040 0.03% 744,602
2010-04-29 2010-04-27 4.255 175,442 +4,080 0.03% 746,482
2010-04-28 2010-04-26 4.431 171,362 -41,820 0.03% 759,362
2010-04-27 2010-04-23 4.588 213,182 +2,040 0.04% 978,120
2010-04-26 2010-04-22 4.490 211,142 +34,680 0.04% 948,060
2010-04-23 2010-04-21 4.569 176,462 +44,881 0.03% 806,182
2010-04-22 2010-04-20 4.333 131,581 -136,681 0.02% 570,179
2010-04-21 2010-04-19 4.216 268,262 +2,040 0.05% 1,130,898
2010-04-20 2010-04-16 4.137 266,222 +10,200 0.05% 1,101,418
2010-04-19 2010-04-15 4.157 256,022 -31,621 0.05% 1,064,239
2010-04-16 2010-04-14 4.059 287,643 +10,200 0.05% 1,167,481
2010-04-15 2010-04-13 4.196 277,443 -12,240 0.05% 1,164,162
2010-04-14 2010-04-12 3.961 289,683 +33,661 0.05% 1,147,361
2010-04-13 2010-04-09 4.098 256,022 -12,240 0.05% 1,049,179
2010-04-09 2010-04-07 4.098 268,262 +2,040 0.05% 1,099,338
2010-04-08 2010-04-01 3.922 266,222 +5,100 0.05% 1,043,998
2010-04-07 2010-03-31 3.823 261,122 +6,120 0.05% 998,398
2010-04-01 2010-03-30 3.882 255,002 +1,020 0.05% 989,999
2010-03-31 2010-03-29 3.922 253,982 +5,100 0.05% 995,999
2010-03-30 2010-03-26 3.863 248,882 -4,080 0.04% 961,359
2010-03-26 2010-03-24 3.823 252,962 +9,180 0.05% 967,199
2010-03-25 2010-03-23 3.823 243,782 +14,280 0.04% 932,099
2010-03-24 2010-03-22 3.902 229,502 +29,580 0.04% 895,500
2010-03-23 2010-03-19 3.706 199,922 +2,040 0.04% 740,881
2010-03-22 2010-03-18 3.706 197,882 -2,040 0.04% 733,321
2010-03-17 2010-03-15 3.667 199,922 -5,100 0.04% 733,041
2010-03-16 2010-03-12 3.725 205,022 +6,120 0.04% 763,800
2010-03-15 2010-03-11 3.706 198,902 -4,080 0.04% 737,101
2010-03-12 2010-03-10 3.706 202,982 -6,120 0.04% 752,221
2010-03-11 2010-03-09 3.686 209,102 +17,340 0.04% 770,800
2010-03-10 2010-03-08 3.784 191,762 -9,180 0.03% 725,681
2010-03-09 2010-03-05 3.725 200,942 -1,020 0.04% 748,601
2010-03-08 2010-03-04 3.686 201,962 -4,080 0.04% 744,481
2010-03-05 2010-03-03 3.725 206,042 -6,120 0.04% 767,600
2010-03-04 2010-03-02 3.529 212,162 -11,220 0.04% 748,800
2010-03-03 2010-03-01 3.529 223,382 -2,040 0.04% 788,400
2010-03-02 2010-02-26 3.451 225,422 +26,520 0.04% 777,920
2010-03-01 2010-02-25 3.490 198,902 -6,120 0.04% 694,201
2010-02-25 2010-02-23 3.412 205,022 +5,100 0.04% 699,480
2010-02-24 2010-02-22 3.451 199,922 -10,200 0.04% 689,921
2010-02-23 2010-02-19 3.412 210,122 -22,440 0.04% 716,880
2010-02-22 2010-02-18 3.588 232,562 -17,340 0.04% 834,480
2010-02-19 2010-02-17 3.529 249,902 +58,140 0.04% 881,999
2010-02-18 2010-02-12 3.451 191,762 +7,140 0.03% 661,761
2010-02-17 2010-02-11 3.529 184,622 -4,080 0.03% 651,601
2010-02-12 2010-02-10 3.490 188,702 +5,100 0.03% 658,601
2010-02-10 2010-02-08 3.412 183,602 +3,060 0.03% 626,401
2010-02-09 2010-02-05 3.451 180,542 +3,060 0.03% 623,041
2010-02-08 2010-02-04 3.608 177,482 -25,500 0.03% 640,321
2010-02-04 2010-02-02 3.608 202,982 +22,440 0.04% 732,321
2010-02-02 2010-01-29 3.510 180,542 +7,140 0.03% 633,661
2010-02-01 2010-01-28 3.647 173,402 -10,200 0.03% 632,401
2010-01-29 2010-01-27 3.490 183,602 -2,040 0.03% 640,801
2010-01-28 2010-01-26 3.627 185,642 +18,360 0.03% 673,401
2010-01-27 2010-01-25 3.922 167,282 -17,340 0.03% 656,002
2010-01-26 2010-01-22 3.922 184,622 +16,320 0.03% 724,001
2010-01-25 2010-01-21 3.941 168,302 -6,120 0.03% 663,302
2010-01-22 2010-01-20 4.020 174,422 +3,060 0.03% 701,102
2010-01-21 2010-01-19 4.118 171,362 -1,020 0.03% 705,602
2010-01-20 2010-01-18 4.216 172,382 -3,060 0.03% 726,702
2010-01-19 2010-01-15 4.176 175,442 +73,441 0.03% 732,722
2010-01-18 2010-01-14 4.294 102,001 +51,001 0.02% 438,000
2010-01-15 2010-01-13 4.274 51,000 -27,541 0.01% 217,998
2010-01-14 2010-01-12 4.216 78,541 -8,160 0.01% 331,101
2010-01-13 2010-01-11 4.118 86,701 +34,681 0.02% 357,001
2010-01-12 2010-01-08 4.137 52,020 -156,062 0.01% 215,218
2010-01-11 2010-01-07 3.902 208,082 -1,020 0.04% 811,920
2010-01-08 2010-01-06 3.902 209,102 +153,001 0.04% 815,900
2010-01-07 2010-01-05 3.980 56,101 +4,081 0.01% 223,302
2010-01-06 2010-01-04 3.882 52,020 -162,182 0.01% 201,958
2010-01-05 2009-12-31 3.608 214,202 -5,100 0.04% 772,800
2009-12-30 2009-12-28 3.588 219,302 +30,600 0.04% 786,900
2009-12-29 2009-12-24 3.608 188,702 +93,841 0.03% 680,801
2009-12-28 2009-12-22 3.412 94,861 -6,120 0.02% 323,640
2009-12-23 2009-12-21 3.412 100,981 +1,020 0.02% 344,520
2009-12-22 2009-12-18 3.490 99,961 +15,300 0.02% 348,880
2009-12-21 2009-12-17 3.627 84,661 -20,400 0.02% 307,101
2009-12-18 2009-12-16 3.745 105,061 +37,740 0.02% 393,460
2009-12-17 2009-12-15 3.863 67,321 +4,080 0.01% 260,041
2009-12-16 2009-12-14 3.627 63,241 -7,140 0.01% 229,402
2009-12-15 2009-12-11 3.706 70,381 +5,100 0.01% 260,821
2009-12-14 2009-12-10 3.765 65,281 +3,060 0.01% 245,762
2009-12-11 2009-12-09 3.745 62,221 +4,080 0.01% 233,022
2009-12-10 2009-12-08 3.725 58,141 +2,040 0.01% 216,602
2009-12-09 2009-12-07 3.647 56,101 -46,920 0.01% 204,602
2009-12-08 2009-12-04 3.431 103,021 +26,520 0.02% 353,500
2009-12-07 2009-12-03 3.451 76,501 +28,561 0.01% 264,001
2009-12-04 2009-12-02 3.451 47,940 -3,060 0.01% 165,438
2009-12-03 2009-12-01 3.471 51,000 +7,140 0.01% 176,998
2009-12-02 2009-11-30 3.333 43,860 -5,100 0.01% 146,199
2009-12-01 2009-11-27 3.157 48,960 -3,060 0.01% 154,559
2009-11-30 2009-11-26 3.392 52,020 +3,060 0.01% 176,458
2009-11-27 2009-11-25 3.431 48,960 +3,060 0.01% 167,998
2009-11-26 2009-11-24 3.333 45,900 +1,020 0.01% 152,999
2009-11-25 2009-11-23 3.235 44,880 +1,020 0.01% 145,199
2009-11-24 2009-11-20 3.137 43,860 +4,080 0.01% 137,599
2009-11-23 2009-11-19 3.137 39,780 -9,180 0.01% 124,799
2009-11-20 2009-11-18 3.098 48,960 -7,141 0.01% 151,679
2009-11-19 2009-11-17 3.157 56,101 -8,160 0.01% 177,102
2009-11-18 2009-11-16 3.196 64,261 -12,240 0.01% 205,381
2009-11-17 2009-11-13 3.157 76,501 +6,120 0.01% 241,501
2009-11-16 2009-11-12 3.098 70,381 +3,060 0.01% 218,041
2009-11-13 2009-11-11 3.059 67,321 +9,180 0.01% 205,921
2009-11-12 2009-11-10 2.980 58,141 -21,420 0.01% 173,281
2009-11-11 2009-11-09 2.980 79,561 +5,100 0.01% 237,121
2009-11-09 2009-11-05 2.824 74,461 +1,020 0.01% 210,241
2009-11-06 2009-11-04 2.863 73,441 -1,020 0.01% 210,241
2009-11-05 2009-11-03 2.745 74,461 +6,120 0.01% 204,401
2009-11-04 2009-11-02 2.784 68,341 +10,200 0.01% 190,281
2009-11-03 2009-10-30 2.725 58,141 -2,040 0.01% 158,461
2009-11-02 2009-10-29 2.706 60,181 -4,080 0.01% 162,841
2009-10-30 2009-10-28 2.725 64,261 -45,900 0.01% 175,141
2009-10-29 2009-10-27 2.784 110,161 -10,200 0.02% 306,720
2009-10-28 2009-10-23 2.843 120,361 +15,300 0.02% 342,200
2009-10-27 2009-10-22 2.804 105,061 -7,140 0.02% 294,580
2009-10-23 2009-10-21 2.725 112,201 +18,360 0.02% 305,800
2009-10-22 2009-10-20 2.725 93,841 +15,300 0.02% 255,760
2009-10-21 2009-10-19 2.647 78,541 +5,100 0.01% 207,901
2009-10-20 2009-10-16 2.647 73,441 +5,100 0.01% 194,401
2009-10-19 2009-10-15 2.686 68,341 +15,301 0.01% 183,581
2009-10-16 2009-10-14 2.706 53,040 -30,601 0.01% 143,519
2009-10-15 2009-10-13 2.627 83,641 -10,200 0.01% 219,761
2009-10-14 2009-10-12 2.627 93,841 +1,020 0.02% 246,560
2009-10-13 2009-10-09 2.647 92,821 -16,320 0.02% 245,700
2009-10-09 2009-10-07 2.608 109,141 +1,020 0.02% 284,620
2009-10-08 2009-10-06 2.588 108,121 +51,000 0.02% 279,840
2009-10-06 2009-10-02 2.647 57,121 -168,301 0.01% 151,201
2009-10-05 2009-09-30 2.627 225,422 -1,020 0.04% 592,280
2009-10-02 2009-09-29 2.647 226,442 +4,080 0.04% 599,400
2009-09-30 2009-09-28 2.647 222,362 +55,080 0.04% 588,600
2009-09-29 2009-09-25 2.706 167,282 -5,100 0.03% 452,641
2009-09-28 2009-09-24 2.725 172,382 -2,040 0.03% 469,821
2009-09-25 2009-09-23 2.765 174,422 -26,520 0.03% 482,221
2009-09-23 2009-09-21 2.745 200,942 +16,320 0.04% 551,600
2009-09-22 2009-09-18 2.804 184,622 +31,621 0.03% 517,661
2009-09-21 2009-09-17 2.725 153,001 +25,500 0.03% 416,999
2009-09-18 2009-09-16 2.745 127,501 +28,560 0.02% 350,000
2009-09-16 2009-09-14 2.706 98,941 +44,881 0.02% 267,720
2009-09-15 2009-09-11 3.098 54,060 -10,201 0.01% 167,478
2009-09-14 2009-09-10 3.235 64,261 -1,020 0.01% 207,901
2009-09-11 2009-09-09 3.078 65,281 -21,420 0.01% 200,961
2009-09-10 2009-09-08 2.863 86,701 +15,300 0.02% 248,201
2009-09-09 2009-09-07 2.882 71,401 -5,100 0.01% 205,801
2009-09-07 2009-09-03 2.745 76,501 -9,180 0.01% 210,001
2009-09-04 2009-09-02 2.667 85,681 -26,520 0.02% 228,481
2009-09-01 2009-08-28 2.902 112,201 -5,100 0.02% 325,600
2009-08-31 2009-08-27 2.922 117,301 +9,180 0.02% 342,700
2009-08-28 2009-08-26 2.941 108,121 -14,280 0.02% 318,000
2009-08-27 2009-08-25 2.961 122,401 -10,200 0.02% 362,400
2009-08-26 2009-08-24 2.863 132,601 -26,520 0.02% 379,599
2009-08-25 2009-08-21 2.863 159,121 +35,700 0.03% 455,519
2009-08-24 2009-08-20 2.765 123,421 -11,220 0.02% 341,220
2009-08-21 2009-08-19 2.706 134,641 -27,540 0.02% 364,319
2009-08-20 2009-08-18 2.686 162,181 -6,121 0.03% 435,659
2009-08-19 2009-08-17 2.667 168,302 -13,260 0.03% 448,801
2009-08-18 2009-08-14 2.922 181,562 -9,180 0.03% 530,441
2009-08-17 2009-08-13 2.980 190,742 -14,280 0.03% 568,481
2009-08-14 2009-08-12 3.000 205,022 +6,120 0.04% 615,060
2009-08-13 2009-08-11 2.784 198,902 -1,020 0.04% 553,800
2009-08-12 2009-08-10 2.804 199,922 +6,120 0.04% 560,560
2009-08-11 2009-08-07 2.725 193,802 -1,020 0.03% 528,201
2009-08-10 2009-08-06 2.843 194,822 -5,100 0.03% 553,901
2009-08-07 2009-08-05 2.922 199,922 +6,120 0.04% 584,080
2009-08-06 2009-08-04 3.000 193,802 -6,120 0.03% 581,401
2009-08-05 2009-08-03 3.039 199,922 -1,020 0.04% 607,601
2009-08-04 2009-07-31 3.020 200,942 -11,220 0.04% 606,760
2009-08-03 2009-07-30 2.922 212,162 +31,620 0.04% 619,840
2009-07-31 2009-07-29 3.020 180,542 +29,581 0.03% 545,161
2009-07-30 2009-07-28 3.118 150,961 +28,560 0.03% 470,639
2009-07-29 2009-07-27 2.882 122,401 +49,980 0.02% 352,800
2009-07-28 2009-07-24 2.863 72,421 -84,660 0.01% 207,321
2009-07-27 2009-07-23 2.784 157,081 -11,221 0.03% 437,359
2009-07-24 2009-07-22 2.765 168,302 +57,121 0.03% 465,301
2009-07-23 2009-07-21 2.922 111,181 +42,840 0.02% 324,820
2009-07-21 2009-07-17 2.588 68,341 -63,240 0.01% 176,881
2009-07-20 2009-07-16 2.529 131,581 +45,900 0.02% 332,819
2009-07-17 2009-07-15 2.549 85,681 -5,100 0.02% 218,401
2009-07-16 2009-07-14 2.510 90,781 -17,340 0.02% 227,840
2009-07-15 2009-07-13 2.451 108,121 +25,500 0.02% 265,000
2009-07-14 2009-07-10 2.529 82,621 +28,561 0.01% 208,981
2009-07-13 2009-07-09 2.647 54,060 -12,241 0.01% 143,099
2009-07-09 2009-07-07 2.451 66,301 +13,261 0.01% 162,501
2009-07-08 2009-07-06 2.490 53,040 -5,101 0.01% 132,079
2009-07-07 2009-07-03 2.471 58,141 +14,281 0.01% 143,641
2009-07-02 2009-06-29 2.569 43,860 +1,020 0.01% 112,659
2009-06-25 2009-06-23 2.529 42,840 +5,100 0.01% 108,359
2009-06-23 2009-06-19 2.647 37,740 -20,401 0.01% 99,899
2009-06-22 2009-06-18 2.745 58,141 -3,060 0.01% 159,601
2009-06-19 2009-06-17 2.745 61,201 -5,100 0.01% 168,001
2009-06-18 2009-06-16 2.588 66,301 +5,100 0.01% 171,601
2009-06-17 2009-06-15 2.706 61,201 +15,301 0.01% 165,601
2009-06-16 2009-06-12 2.765 45,900 -33,661 0.01% 126,899
2009-06-15 2009-06-11 2.431 79,561 +20,400 0.01% 193,441
2009-06-12 2009-06-10 2.412 59,161 -6,120 0.01% 142,681
2009-06-11 2009-06-09 2.392 65,281 +6,120 0.01% 156,161
2009-06-09 2009-06-05 2.588 59,161 +2,040 0.01% 153,121
2009-06-08 2009-06-04 2.549 57,121 +8,161 0.01% 145,601
2009-06-05 2009-06-03 2.686 48,960 +3,060 0.01% 131,519
2009-06-04 2009-06-02 2.667 45,900 +12,240 0.01% 122,399
2009-06-03 2009-06-01 2.667 33,660 -7,140 0.01% 89,759
2009-06-01 2009-05-27 2.667 40,800 -8,160 0.01% 108,799
2009-05-29 2009-05-26 2.588 48,960 +10,200 0.01% 126,719
2009-05-27 2009-05-25 2.667 38,760 -3,060 0.01% 103,359
2009-05-26 2009-05-22 2.529 41,820 +23,460 0.01% 105,779
2009-05-25 2009-05-21 2.647 18,360 +7,140 0.00% 48,600
2009-05-22 2009-05-20 2.941 11,220 -6,120 0.00% 33,000
2009-05-21 2009-05-19 2.529 17,340 -4,080 0.00% 43,860
2009-05-20 2009-05-18 2.373 21,420 +3,060 0.00% 50,820
2009-05-19 2009-05-15 2.216 18,360 -2,040 0.00% 40,680
2009-05-18 2009-05-14 2.098 20,400 -3,060 0.00% 42,800
2009-05-14 2009-05-12 2.059 23,460 +3,060 0.00% 48,300
2009-05-13 2009-05-11 1.980 20,400 -1,020 0.00% 40,400
2009-05-12 2009-05-08 2.078 21,420 +1,020 0.00% 44,520
2009-05-11 2009-05-07 2.059 20,400 -3,060 0.00% 42,000
2009-05-08 2009-05-06 2.157 23,460 +7,140 0.00% 50,600
2009-05-06 2009-05-04 2.020 16,320 +5,100 0.00% 32,960
2009-05-05 2009-04-30 1.882 11,220 +5,100 0.00% 21,120
2009-05-04 2009-04-29 1.843 6,120 -3,060 0.00% 11,280
2009-04-30 2009-04-28 1.725 9,180 -15,300 0.00% 15,840
2009-04-29 2009-04-27 1.863 24,480 +3,060 0.00% 45,600
2009-04-28 2009-04-24 2.059 21,420 -5,100 0.00% 44,100
2009-04-27 2009-04-23 1.941 26,520 +3,060 0.00% 51,480
2009-04-24 2009-04-22 1.941 23,460 -20,400 0.00% 45,540
2009-04-23 2009-04-21 1.647 43,860 -6,120 0.01% 72,239
2009-04-21 2009-04-17 1.725 49,980 -18,361 0.01% 86,239
2009-04-20 2009-04-16 1.824 68,341 -10,200 0.01% 124,621
2009-04-17 2009-04-15 1.843 78,541 -5,100 0.01% 144,761
2009-04-16 2009-04-14 1.824 83,641 +15,300 0.01% 152,520
2009-04-15 2009-04-09 1.569 68,341 +5,100 0.01% 107,201
2009-04-14 2009-04-08 1.569 63,241 +1,020 0.01% 99,201
2009-04-09 2009-04-07 1.569 62,221 +24,481 0.01% 97,601
2009-04-08 2009-04-06 1.549 37,740 +20,400 0.01% 58,459
2009-03-30 2009-03-26 1.255 17,340 -25,500 0.00% 21,760
2009-02-27 2009-02-25 1.176 42,840 -3,060 0.01% 50,400
2009-02-26 2009-02-24 1.137 45,900 -2,040 0.01% 52,200
2009-02-24 2009-02-20 1.176 47,940 +4,080 0.01% 56,399
2009-02-13 2009-02-11 1.235 43,860 +2,040 0.01% 54,180
2009-01-23 2009-01-21 1.137 41,820 -5,100 0.01% 47,560
2009-01-14 2009-01-12 1.216 46,920 -1,020 0.01% 57,039
2009-01-13 2009-01-09 1.274 47,940 -3,060 0.01% 61,099
2009-01-09 2009-01-07 1.274 51,000 +9,180 0.01% 64,999
2009-01-07 2009-01-05 1.274 41,820 +1,020 0.01% 53,300
2009-01-02 2008-12-29 1.137 40,800 -8,160 0.01% 46,400
2008-12-30 2008-12-24 1.078 48,960 -8,161 0.01% 52,800
2008-12-23 2008-12-19 1.196 57,121 +14,281 0.01% 68,321
2008-12-22 2008-12-18 1.176 42,840 +2,040 0.01% 50,400
2008-12-15 2008-12-11 1.157 40,800 -18,361 0.01% 47,200
2008-12-12 2008-12-10 1.059 59,161 -5,100 0.01% 62,640
2008-12-09 2008-12-05 0.941 64,261 +8,160 0.01% 60,480
2008-12-08 2008-12-04 0.951 56,101 -13,260 0.01% 53,350
2008-11-19 2008-11-17 0.980 69,361 -4,080 0.01% 68,000
2008-11-17 2008-11-13 0.912 73,441 -10,200 0.01% 66,960
2008-11-14 2008-11-12 0.961 83,641 +10,200 0.01% 80,360
2008-10-29 2008-10-27 0.569 73,441 +13,260 0.01% 41,760
2008-10-28 2008-10-24 0.588 60,181 +4,080 0.01% 35,400
2008-10-27 2008-10-23 0.765 56,101 +2,041 0.01% 42,900
2008-10-23 2008-10-21 0.912 54,060 +10,200 0.01% 49,290
2008-10-22 2008-10-20 1.000 43,860 +4,080 0.01% 43,860
2008-10-21 2008-10-17 0.980 39,780 -25,501 0.01% 39,000
2008-10-20 2008-10-16 1.020 65,281 +29,581 0.01% 66,560
2008-10-16 2008-10-14 1.118 35,700 -5,100 0.01% 39,900
2008-10-14 2008-10-10 1.098 40,800 +5,100 0.01% 44,800
2008-10-10 2008-10-08 1.137 35,700 -4,080 0.01% 40,600
2008-10-08 2008-10-03 1.274 39,780 -5,100 0.01% 50,700
2008-10-03 2008-09-30 1.157 44,880 -3,060 0.01% 51,920
2008-10-02 2008-09-29 1.176 47,940 -3,060 0.01% 56,399
2008-09-30 2008-09-26 1.176 51,000 -12,241 0.01% 59,999
2008-09-29 2008-09-25 1.176 63,241 +21,421 0.01% 74,400
2008-09-25 2008-09-23 1.176 41,820 -16,321 0.01% 49,200
2008-09-24 2008-09-22 1.235 58,141 +2,040 0.01% 71,821
2008-09-22 2008-09-18 1.176 56,101 +16,321 0.01% 66,001
2008-09-18 2008-09-16 1.235 39,780 -6,120 0.01% 49,140
2008-09-17 2008-09-12 1.235 45,900 -5,100 0.01% 56,699
2008-09-16 2008-09-11 1.176 51,000 +10,200 0.01% 59,999
2008-08-13 2008-08-11 1.373 40,800 +4,080 0.01% 55,999
2008-08-12 2008-08-08 1.451 36,720 +1,020 0.01% 53,280
2008-08-11 2008-08-07 1.490 35,700 -5,100 0.01% 53,200
2008-08-01 2008-07-30 1.569 40,800 +4,080 0.01% 63,999
2008-07-16 2008-07-14 1.549 36,720 -1,020 0.01% 56,879
2008-07-15 2008-07-11 1.569 37,740 +1,020 0.01% 59,199
2008-07-10 2008-07-08 1.471 36,720 +1,020 0.01% 54,000
2008-07-08 2008-07-04 1.549 35,700 +2,040 0.01% 55,299
2008-07-04 2008-07-02 1.686 33,660 +1,020 0.01% 56,759
2008-06-26 2008-06-24 1.686 32,640 -45,901 0.01% 55,039
2008-06-24 2008-06-20 1.804 78,541 -13,260 0.01% 141,681
2008-06-23 2008-06-19 1.725 91,801 +8,160 0.02% 158,400
2008-06-18 2008-06-16 1.980 83,641 +49,981 0.01% 165,640
2008-06-17 2008-06-13 2.059 33,660 0.01% 69,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top