History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 358,000 | +0 | 0.03% | 665,880 |
| 2025-10-13 | 2025-10-09 | 1.930 | 358,000 | +0 | 0.03% | 690,940 |
| 2025-10-10 | 2025-10-08 | 1.920 | 358,000 | +82,000 | 0.03% | 687,360 |
| 2025-10-09 | 2025-10-06 | 1.840 | 276,000 | -18,000 | 0.03% | 507,840 |
| 2025-10-08 | 2025-10-03 | 1.830 | 294,000 | +44,000 | 0.03% | 538,020 |
| 2025-10-03 | 2025-09-30 | 1.780 | 250,000 | +14,000 | 0.02% | 445,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 236,000 | +2,000 | 0.02% | 413,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 234,000 | +30,000 | 0.02% | 423,540 |
| 2025-09-25 | 2025-09-23 | 1.860 | 204,000 | -42,000 | 0.02% | 379,440 |
| 2025-09-23 | 2025-09-19 | 1.880 | 246,000 | +10,000 | 0.02% | 462,480 |
| 2025-09-22 | 2025-09-18 | 1.900 | 236,000 | +12,000 | 0.02% | 448,400 |
| 2025-09-19 | 2025-09-17 | 1.890 | 224,000 | +28,000 | 0.02% | 423,360 |
| 2025-09-18 | 2025-09-16 | 1.840 | 196,000 | +30,000 | 0.02% | 360,640 |
| 2025-09-16 | 2025-09-12 | 1.940 | 166,000 | +10,000 | 0.02% | 322,040 |
| 2025-09-11 | 2025-09-09 | 1.930 | 156,000 | -10,000 | 0.01% | 301,080 |
| 2025-09-10 | 2025-09-08 | 1.900 | 166,000 | +10,000 | 0.02% | 315,400 |
| 2025-09-09 | 2025-09-05 | 1.820 | 156,000 | -20,000 | 0.01% | 283,920 |
| 2025-09-08 | 2025-09-04 | 1.740 | 176,000 | -6,000 | 0.02% | 306,240 |
| 2025-09-05 | 2025-09-03 | 1.770 | 182,000 | -2,000 | 0.02% | 322,140 |
| 2025-09-04 | 2025-09-02 | 1.740 | 184,000 | +120,000 | 0.02% | 320,160 |
| 2025-09-03 | 2025-09-01 | 1.930 | 64,000 | -10,000 | 0.01% | 123,520 |
| 2025-09-02 | 2025-08-29 | 1.800 | 74,000 | -34,000 | 0.01% | 133,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 108,000 | +34,000 | 0.01% | 191,160 |
| 2025-08-29 | 2025-08-27 | 1.770 | 74,000 | +34,000 | 0.01% | 130,980 |
| 2025-08-28 | 2025-08-26 | 1.720 | 40,000 | +2,000 | 0.00% | 68,800 |
| 2025-08-22 | 2025-08-20 | 1.860 | 38,000 | +10,000 | 0.00% | 70,680 |
| 2025-08-19 | 2025-08-15 | 1.880 | 28,000 | +10,000 | 0.00% | 52,640 |
| 2025-08-18 | 2025-08-14 | 1.880 | 18,000 | -10,000 | 0.00% | 33,840 |
| 2025-08-14 | 2025-08-12 | 1.790 | 28,000 | -30,000 | 0.00% | 50,120 |
| 2025-08-13 | 2025-08-11 | 1.690 | 58,000 | +16,000 | 0.01% | 98,020 |
| 2025-08-12 | 2025-08-08 | 1.570 | 42,000 | +26,000 | 0.00% | 65,940 |
| 2025-08-11 | 2025-08-07 | 1.500 | 16,000 | +6,000 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 10,000 | -18,000 | 0.00% | 14,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 28,000 | +14,000 | 0.00% | 40,880 |
| 2025-07-30 | 2025-07-28 | 1.380 | 14,000 | -8,000 | 0.00% | 19,320 |
| 2025-07-29 | 2025-07-25 | 1.400 | 22,000 | -46,000 | 0.00% | 30,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 68,000 | +58,000 | 0.01% | 99,280 |
| 2025-07-18 | 2025-07-16 | 1.460 | 10,000 | -66,000 | 0.00% | 14,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 76,000 | +64,000 | 0.01% | 97,280 |
| 2025-07-14 | 2025-07-10 | 1.240 | 12,000 | -20,000 | 0.00% | 14,880 |
| 2025-07-09 | 2025-07-07 | 1.200 | 32,000 | -88,000 | 0.00% | 38,400 |
| 2025-07-07 | 2025-07-03 | 1.150 | 120,000 | +88,000 | 0.01% | 138,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 32,000 | -488,000 | 0.00% | 38,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 520,000 | +488,000 | 0.05% | 598,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 32,000 | -306,000 | 0.00% | 39,360 |
| 2025-06-25 | 2025-06-23 | 1.090 | 338,000 | +306,000 | 0.03% | 368,420 |
| 2025-06-23 | 2025-06-19 | 1.170 | 32,000 | -1,100,000 | 0.00% | 37,440 |
| 2025-06-19 | 2025-06-17 | 1.170 | 1,132,000 | -100,000 | 0.10% | 1,324,440 |
| 2025-06-18 | 2025-06-16 | 1.180 | 1,232,000 | -230,000 | 0.11% | 1,453,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 1,462,000 | -20,000 | 0.13% | 1,724,508 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,482,000 | -143,597 | 0.13% | 1,748,099 |
| 2025-06-12 | 2025-06-10 | 1.169 | 1,625,597 | +195,226 | 0.15% | 1,900,660 |
| 2025-06-10 | 2025-06-06 | 1.138 | 1,430,371 | -110,177 | 0.13% | 1,628,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,540,548 | +396,251 | 0.14% | 1,641,820 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,144,297 | -5,799 | 0.11% | 1,326,080 |
| 2025-05-29 | 2025-05-27 | 1.076 | 1,150,096 | +1,095,974 | 0.11% | 1,237,601 |
| 2025-05-26 | 2025-05-22 | 1.086 | 54,122 | +9,665 | 0.01% | 58,800 |
| 2025-05-23 | 2025-05-21 | 1.149 | 44,457 | +1,932 | 0.00% | 51,059 |
| 2025-05-14 | 2025-05-12 | 1.117 | 42,525 | +3,866 | 0.00% | 47,521 |
| 2025-05-13 | 2025-05-09 | 1.097 | 38,659 | -1,697,115 | 0.00% | 42,400 |
| 2025-05-12 | 2025-05-08 | 1.149 | 1,735,774 | -193,294 | 0.16% | 1,993,559 |
| 2025-05-09 | 2025-05-07 | 1.128 | 1,929,068 | +332,465 | 0.18% | 2,175,640 |
| 2025-05-08 | 2025-05-06 | 1.180 | 1,596,603 | +1,306,663 | 0.15% | 1,883,280 |
| 2025-05-07 | 2025-05-02 | 1.035 | 289,940 | +289,940 | 0.03% | 300,000 |
| 2025-04-09 | 2025-04-07 | 0.817 | 0 | -44,457 | ||
| 2025-03-28 | 2025-03-26 | 1.159 | 44,457 | +44,457 | 0.00% | 51,519 |
| 2025-03-17 | 2025-03-13 | 1.211 | 0 | -170,098 | ||
| 2025-03-14 | 2025-03-12 | 1.283 | 170,098 | +170,098 | 0.02% | 218,240 |
| 2025-03-11 | 2025-03-07 | 1.076 | 0 | -935,540 | ||
| 2025-03-05 | 2025-03-03 | 1.107 | 935,540 | -253,214 | 0.09% | 1,035,760 |
| 2025-03-03 | 2025-02-27 | 1.376 | 1,188,754 | +131,439 | 0.11% | 1,635,900 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,057,315 | +121,775 | 0.10% | 1,608,180 |
| 2025-02-19 | 2025-02-17 | 0.745 | 935,540 | -144,970 | 0.09% | 696,960 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,080,510 | -216,488 | 0.10% | 749,060 |
| 2024-11-14 | 2024-11-12 | 0.714 | 1,296,998 | +57,988 | 0.12% | 925,980 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,239,010 | +81,183 | 0.12% | 923,040 |
| 2024-11-07 | 2024-11-05 | 0.704 | 1,157,827 | +77,317 | 0.11% | 814,640 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,080,510 | +38,283 | 0.10% | 718,621 |
| 2024-05-21 | 2024-05-17 | 0.719 | 1,042,227 | -259,158 | 0.10% | 749,060 |
| 2024-05-20 | 2024-05-16 | 0.729 | 1,301,385 | -3,729 | 0.13% | 949,280 |
| 2024-04-11 | 2024-04-09 | 0.697 | 1,305,114 | -7,458 | 0.13% | 910,000 |
| 2024-03-20 | 2024-03-18 | 0.794 | 1,312,572 | +7,458 | 0.13% | 1,041,920 |
| 2024-01-22 | 2024-01-18 | 0.955 | 1,305,114 | -93,222 | 0.13% | 1,246,000 |
| 2023-07-31 | 2023-07-27 | 0.601 | 1,398,336 | -27,967 | 0.14% | 840,000 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,426,303 | +1,398,336 | 0.14% | 872,100 |
| 2023-06-26 | 2023-06-21 | 0.736 | 27,967 | +1,459 | 0.00% | 20,573 |
| 2023-04-19 | 2023-04-17 | 0.770 | 26,508 | +26,508 | 0.00% | 20,400 |
| 2023-01-17 | 2023-01-13 | 0.747 | 0 | -14,138 | ||
| 2023-01-12 | 2023-01-10 | 0.736 | 14,138 | +14,138 | 0.00% | 10,400 |
| 2022-06-21 | 2022-06-17 | 0.810 | 0 | -8,399 | ||
| 2021-10-22 | 2021-10-20 | 0.857 | 8,399 | -13,438 | 0.00% | 7,200 |
| 2021-10-11 | 2021-10-07 | 0.929 | 21,837 | +13,438 | 0.00% | 20,280 |
| 2021-06-28 | 2021-06-24 | 0.646 | 8,399 | +191 | 0.00% | 5,423 |
| 2020-06-23 | 2020-06-19 | 0.538 | 8,208 | +214 | 0.00% | 4,415 |
| 2019-06-28 | 2019-06-26 | 0.986 | 7,994 | +485 | 0.00% | 7,878 |
| 2018-07-03 | 2018-06-28 | 0.954 | 7,509 | +383 | 0.00% | 7,166 |
| 2017-11-30 | 2017-11-28 | 1.207 | 7,126 | -1,425 | 0.00% | 8,600 |
| 2017-06-20 | 2017-06-16 | 1.532 | 8,551 | +327 | 0.00% | 13,101 |
| 2016-09-23 | 2016-09-21 | 1.357 | 8,224 | -137,064 | 0.00% | 11,160 |
| 2016-09-19 | 2016-09-14 | 1.313 | 145,288 | -137,064 | 0.02% | 190,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 282,352 | +10,017 | 0.04% | 341,723 |
| 2016-06-02 | 2016-05-31 | 1.271 | 272,335 | +264,403 | 0.04% | 346,080 |
| 2016-05-18 | 2016-05-16 | 1.241 | 7,932 | -171,862 | 0.00% | 9,840 |
| 2016-04-28 | 2016-04-26 | 1.422 | 179,794 | +171,862 | 0.02% | 255,680 |
| 2015-06-22 | 2015-06-18 | 2.924 | 7,932 | +257 | 0.00% | 23,191 |
| 2014-06-20 | 2014-06-18 | 1.997 | 7,675 | +405 | 0.00% | 15,330 |
| 2013-12-03 | 2013-11-29 | 1.766 | 7,270 | -30,289 | 0.00% | 12,841 |
| 2013-11-22 | 2013-11-20 | 1.618 | 37,559 | +30,289 | 0.01% | 60,759 |
| 2013-07-11 | 2013-07-09 | 1.453 | 7,270 | -14,539 | 0.00% | 10,561 |
| 2013-06-20 | 2013-06-18 | 1.761 | 21,809 | +951 | 0.00% | 38,395 |
| 2013-02-07 | 2013-02-05 | 2.227 | 20,858 | +6,953 | 0.00% | 46,441 |
| 2013-01-25 | 2013-01-23 | 2.468 | 13,905 | +6,952 | 0.00% | 34,320 |
| 2013-01-07 | 2013-01-03 | 2.330 | 6,953 | -27,810 | 0.00% | 16,201 |
| 2012-12-28 | 2012-12-24 | 2.140 | 34,763 | -16,222 | 0.01% | 74,401 |
| 2012-12-21 | 2012-12-19 | 2.278 | 50,985 | +32,445 | 0.01% | 116,159 |
| 2012-12-20 | 2012-12-18 | 2.192 | 18,540 | +11,587 | 0.00% | 40,640 |
| 2012-11-28 | 2012-11-26 | 2.019 | 6,953 | -11,587 | 0.00% | 14,041 |
| 2012-11-27 | 2012-11-23 | 1.985 | 18,540 | +11,587 | 0.00% | 36,800 |
| 2012-11-02 | 2012-10-31 | 2.037 | 6,953 | -5,793 | 0.00% | 14,161 |
| 2012-11-01 | 2012-10-30 | 2.019 | 12,746 | -5,794 | 0.00% | 25,739 |
| 2012-10-29 | 2012-10-25 | 2.019 | 18,540 | +11,587 | 0.00% | 37,440 |
| 2012-06-21 | 2012-06-19 | 2.346 | 6,953 | +407 | 0.00% | 16,315 |
| 2011-05-23 | 2011-05-19 | 4.693 | 6,546 | +5,455 | 0.00% | 30,719 |
| 2011-05-20 | 2011-05-18 | 4.821 | 1,091 | -16,365 | 0.00% | 5,260 |
| 2011-05-19 | 2011-05-17 | 4.784 | 17,456 | -16,366 | 0.00% | 83,518 |
| 2011-05-13 | 2011-05-11 | 5.133 | 33,822 | +16,366 | 0.01% | 173,601 |
| 2011-05-11 | 2011-05-06 | 5.041 | 17,456 | -5,455 | 0.00% | 87,998 |
| 2011-05-09 | 2011-05-05 | 5.059 | 22,911 | +10,910 | 0.00% | 115,918 |
| 2011-05-06 | 2011-05-04 | 5.114 | 12,001 | +10,910 | 0.00% | 61,379 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,091 | +36 | 0.00% | 6,162 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,055 | -26,383 | 0.00% | 5,219 |
| 2011-03-11 | 2011-03-09 | 4.965 | 27,438 | -26,382 | 0.00% | 136,242 |
| 2011-01-21 | 2011-01-19 | 5.250 | 53,820 | -5,276 | 0.01% | 282,540 |
| 2011-01-20 | 2011-01-18 | 5.363 | 59,096 | +5,276 | 0.01% | 316,958 |
| 2011-01-10 | 2011-01-06 | 5.648 | 53,820 | -10,553 | 0.01% | 303,960 |
| 2011-01-07 | 2011-01-05 | 5.610 | 64,373 | +10,553 | 0.01% | 361,121 |
| 2011-01-04 | 2010-12-31 | 5.496 | 53,820 | -9,498 | 0.01% | 295,800 |
| 2010-12-29 | 2010-12-24 | 5.269 | 63,318 | -6,331 | 0.01% | 333,602 |
| 2010-12-23 | 2010-12-21 | 5.231 | 69,649 | +52,764 | 0.01% | 364,318 |
| 2010-12-22 | 2010-12-20 | 5.269 | 16,885 | +6,332 | 0.00% | 88,962 |
| 2010-12-16 | 2010-12-14 | 5.648 | 10,553 | -6,332 | 0.00% | 59,600 |
| 2010-12-14 | 2010-12-10 | 5.496 | 16,885 | +6,332 | 0.00% | 92,802 |
| 2010-12-13 | 2010-12-09 | 5.742 | 10,553 | +9,498 | 0.00% | 60,600 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,055 | +1,055 | 0.00% | 6,278 |
| 2010-12-02 | 2010-11-30 | 5.856 | 0 | -22,161 | ||
| 2010-12-01 | 2010-11-29 | 5.629 | 22,161 | +22,161 | 0.00% | 124,739 |
| 2010-11-05 | 2010-11-03 | 5.553 | 0 | -26,382 | ||
| 2010-11-03 | 2010-11-01 | 5.174 | 26,382 | +26,382 | 0.00% | 136,498 |
| 2010-10-06 | 2010-10-04 | 4.871 | 0 | -26,382 | ||
| 2010-10-05 | 2010-09-30 | 4.530 | 26,382 | +26,382 | 0.00% | 119,499 |
| 2010-05-04 | 2010-04-30 | 4.078 | 0 | -15,300 | ||
| 2010-04-29 | 2010-04-27 | 4.255 | 15,300 | +15,300 | 0.00% | 65,099 |
| 2010-04-13 | 2010-04-09 | 4.098 | 0 | -15,300 | ||
| 2010-04-12 | 2010-04-08 | 4.176 | 15,300 | +15,300 | 0.00% | 63,899 |
| 2010-02-09 | 2010-02-05 | 3.451 | 0 | -5,100 | ||
| 2010-01-15 | 2010-01-13 | 4.274 | 5,100 | -15,300 | 0.00% | 21,800 |
| 2009-12-08 | 2009-12-04 | 3.431 | 20,400 | -102,001 | 0.00% | 69,999 |
| 2009-11-27 | 2009-11-25 | 3.431 | 122,401 | -5,100 | 0.02% | 420,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 127,501 | +80,581 | 0.02% | 424,999 |
| 2009-11-25 | 2009-11-23 | 3.235 | 46,920 | -7,140 | 0.01% | 151,799 |
| 2009-11-18 | 2009-11-16 | 3.196 | 54,060 | -15,301 | 0.01% | 172,778 |
| 2009-11-17 | 2009-11-13 | 3.157 | 69,361 | -25,500 | 0.01% | 218,961 |
| 2009-11-13 | 2009-11-11 | 3.059 | 94,861 | -25,500 | 0.02% | 290,160 |
| 2009-10-30 | 2009-10-28 | 2.725 | 120,361 | -20,400 | 0.02% | 328,040 |
| 2009-10-29 | 2009-10-27 | 2.784 | 140,761 | -20,400 | 0.03% | 391,919 |
| 2009-10-23 | 2009-10-21 | 2.725 | 161,161 | -25,501 | 0.03% | 439,239 |
| 2009-10-22 | 2009-10-20 | 2.725 | 186,662 | +25,501 | 0.03% | 508,741 |
| 2009-10-19 | 2009-10-15 | 2.686 | 161,161 | -5,101 | 0.03% | 432,919 |
| 2009-10-13 | 2009-10-09 | 2.647 | 166,262 | +35,701 | 0.03% | 440,101 |
| 2009-10-12 | 2009-10-08 | 2.608 | 130,561 | +10,200 | 0.02% | 340,479 |
| 2009-09-21 | 2009-09-17 | 2.725 | 120,361 | -15,300 | 0.02% | 328,040 |
| 2009-09-18 | 2009-09-16 | 2.745 | 135,661 | +15,300 | 0.02% | 372,399 |
| 2009-09-11 | 2009-09-09 | 3.078 | 120,361 | -35,700 | 0.02% | 370,520 |
| 2009-09-10 | 2009-09-08 | 2.863 | 156,061 | -10,201 | 0.03% | 446,759 |
| 2009-09-09 | 2009-09-07 | 2.882 | 166,262 | -15,300 | 0.03% | 479,221 |
| 2009-08-27 | 2009-08-25 | 2.961 | 181,562 | -5,100 | 0.03% | 537,561 |
| 2009-08-25 | 2009-08-21 | 2.863 | 186,662 | -22,440 | 0.03% | 534,361 |
| 2009-08-18 | 2009-08-14 | 2.922 | 209,102 | +5,100 | 0.04% | 610,900 |
| 2009-08-14 | 2009-08-12 | 3.000 | 204,002 | -45,900 | 0.04% | 612,000 |
| 2009-08-12 | 2009-08-10 | 2.804 | 249,902 | +15,300 | 0.04% | 700,699 |
| 2009-08-10 | 2009-08-06 | 2.843 | 234,602 | +30,600 | 0.04% | 667,000 |
| 2009-08-07 | 2009-08-05 | 2.922 | 204,002 | +45,901 | 0.04% | 596,000 |
| 2009-07-31 | 2009-07-29 | 3.020 | 158,101 | +10,200 | 0.03% | 477,399 |
| 2009-07-30 | 2009-07-28 | 3.118 | 147,901 | -30,601 | 0.03% | 461,099 |
| 2009-07-20 | 2009-07-16 | 2.529 | 178,502 | +25,501 | 0.03% | 451,501 |
| 2009-07-17 | 2009-07-15 | 2.549 | 153,001 | -25,501 | 0.03% | 389,999 |
| 2009-07-10 | 2009-07-08 | 2.451 | 178,502 | +25,501 | 0.03% | 437,501 |
| 2009-07-03 | 2009-06-30 | 2.451 | 153,001 | +153,001 | 0.03% | 374,999 |
| 2009-06-29 | 2009-06-25 | 2.569 | 0 | -15,300 | ||
| 2009-06-24 | 2009-06-22 | 2.647 | 15,300 | -35,700 | 0.00% | 40,500 |
| 2009-06-23 | 2009-06-19 | 2.647 | 51,000 | +51,000 | 0.01% | 134,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 0 | -51,000 | ||
| 2009-06-17 | 2009-06-15 | 2.706 | 51,000 | +51,000 | 0.01% | 137,999 |
| 2009-06-16 | 2009-06-12 | 2.765 | 0 | -5,100 | ||
| 2009-06-09 | 2009-06-05 | 2.588 | 5,100 | -5,100 | 0.00% | 13,200 |
| 2009-06-08 | 2009-06-04 | 2.549 | 10,200 | +5,100 | 0.00% | 26,000 |
| 2009-06-04 | 2009-06-02 | 2.667 | 5,100 | -45,900 | 0.00% | 13,600 |
| 2009-06-03 | 2009-06-01 | 2.667 | 51,000 | +51,000 | 0.01% | 135,999 |
| 2009-05-20 | 2009-05-18 | 2.373 | 0 | -5,100 | ||
| 2009-04-30 | 2009-04-28 | 1.725 | 5,100 | -51,001 | 0.00% | 8,800 |
| 2009-04-28 | 2009-04-24 | 2.059 | 56,101 | +51,001 | 0.01% | 115,501 |
| 2009-04-24 | 2009-04-22 | 1.941 | 5,100 | -20,400 | 0.00% | 9,900 |
| 2009-04-22 | 2009-04-20 | 1.647 | 25,500 | +20,400 | 0.00% | 42,000 |
| 2009-01-12 | 2009-01-08 | 1.235 | 5,100 | -5,100 | 0.00% | 6,300 |
| 2009-01-08 | 2009-01-06 | 1.333 | 10,200 | -5,100 | 0.00% | 13,600 |
| 2009-01-05 | 2008-12-31 | 1.098 | 15,300 | -127,501 | 0.00% | 16,800 |
| 2009-01-02 | 2008-12-29 | 1.137 | 142,801 | +127,501 | 0.03% | 162,400 |
| 2008-12-29 | 2008-12-22 | 1.118 | 15,300 | -51,001 | 0.00% | 17,100 |
| 2008-12-19 | 2008-12-17 | 1.098 | 66,301 | +51,001 | 0.01% | 72,800 |
| 2008-12-17 | 2008-12-15 | 1.039 | 15,300 | -51,001 | 0.00% | 15,900 |
| 2008-12-12 | 2008-12-10 | 1.059 | 66,301 | +51,001 | 0.01% | 70,200 |
| 2008-10-27 | 2008-10-23 | 0.765 | 15,300 | -25,500 | 0.00% | 11,700 |
| 2008-10-03 | 2008-09-30 | 1.157 | 40,800 | -10,200 | 0.01% | 47,200 |
| 2008-09-18 | 2008-09-16 | 1.235 | 51,000 | -25,501 | 0.01% | 62,999 |
| 2008-08-21 | 2008-08-19 | 1.176 | 76,501 | +10,200 | 0.01% | 90,000 |
| 2008-08-08 | 2008-08-05 | 1.490 | 66,301 | +10,200 | 0.01% | 98,801 |
| 2008-07-25 | 2008-07-23 | 1.588 | 56,101 | -15,300 | 0.01% | 89,101 |
| 2008-07-15 | 2008-07-11 | 1.569 | 71,401 | +15,300 | 0.01% | 112,001 |
| 2008-07-14 | 2008-07-10 | 1.451 | 56,101 | -20,400 | 0.01% | 81,401 |
| 2008-07-08 | 2008-07-04 | 1.549 | 76,501 | +20,400 | 0.01% | 118,500 |
| 2008-06-26 | 2008-06-24 | 1.686 | 56,101 | -30,600 | 0.01% | 94,601 |
| 2008-06-20 | 2008-06-18 | 1.941 | 86,701 | -510,004 | 0.02% | 168,300 |
| 2008-06-19 | 2008-06-17 | 1.980 | 596,705 | +15,300 | 0.11% | 1,181,699 |
| 2008-06-18 | 2008-06-16 | 1.980 | 581,405 | +520,204 | 0.10% | 1,151,399 |
| 2008-06-17 | 2008-06-13 | 2.059 | 61,201 | 0.01% | 126,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy