History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 82,000 | +0 | 0.01% | 152,520 |
| 2025-10-13 | 2025-10-09 | 1.930 | 82,000 | +0 | 0.01% | 158,260 |
| 2025-10-10 | 2025-10-08 | 1.920 | 82,000 | +0 | 0.01% | 157,440 |
| 2025-10-09 | 2025-10-06 | 1.840 | 82,000 | +0 | 0.01% | 150,880 |
| 2025-10-08 | 2025-10-03 | 1.830 | 82,000 | +0 | 0.01% | 150,060 |
| 2025-10-06 | 2025-10-02 | 1.790 | 82,000 | +0 | 0.01% | 146,780 |
| 2025-10-03 | 2025-09-30 | 1.780 | 82,000 | +0 | 0.01% | 145,960 |
| 2025-10-02 | 2025-09-29 | 1.790 | 82,000 | +0 | 0.01% | 146,780 |
| 2025-09-30 | 2025-09-26 | 1.750 | 82,000 | +0 | 0.01% | 143,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 82,000 | +0 | 0.01% | 145,960 |
| 2025-09-26 | 2025-09-24 | 1.810 | 82,000 | +0 | 0.01% | 148,420 |
| 2025-09-25 | 2025-09-23 | 1.860 | 82,000 | +0 | 0.01% | 152,520 |
| 2025-09-24 | 2025-09-22 | 1.840 | 82,000 | +0 | 0.01% | 150,880 |
| 2025-09-23 | 2025-09-19 | 1.880 | 82,000 | +0 | 0.01% | 154,160 |
| 2025-09-22 | 2025-09-18 | 1.900 | 82,000 | +0 | 0.01% | 155,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 82,000 | +0 | 0.01% | 154,980 |
| 2025-09-18 | 2025-09-16 | 1.840 | 82,000 | +0 | 0.01% | 150,880 |
| 2025-09-17 | 2025-09-15 | 1.880 | 82,000 | +0 | 0.01% | 154,160 |
| 2025-09-16 | 2025-09-12 | 1.940 | 82,000 | +0 | 0.01% | 159,080 |
| 2025-09-15 | 2025-09-11 | 2.010 | 82,000 | +0 | 0.01% | 164,820 |
| 2025-09-12 | 2025-09-10 | 1.870 | 82,000 | +0 | 0.01% | 153,340 |
| 2025-09-11 | 2025-09-09 | 1.930 | 82,000 | +0 | 0.01% | 158,260 |
| 2025-09-10 | 2025-09-08 | 1.900 | 82,000 | +0 | 0.01% | 155,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 82,000 | +0 | 0.01% | 149,240 |
| 2025-09-08 | 2025-09-04 | 1.740 | 82,000 | +0 | 0.01% | 142,680 |
| 2025-09-05 | 2025-09-03 | 1.770 | 82,000 | +0 | 0.01% | 145,140 |
| 2025-09-04 | 2025-09-02 | 1.740 | 82,000 | +0 | 0.01% | 142,680 |
| 2025-09-03 | 2025-09-01 | 1.930 | 82,000 | +0 | 0.01% | 158,260 |
| 2025-09-02 | 2025-08-29 | 1.800 | 82,000 | +0 | 0.01% | 147,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 82,000 | +0 | 0.01% | 145,140 |
| 2025-08-29 | 2025-08-27 | 1.770 | 82,000 | +0 | 0.01% | 145,140 |
| 2025-08-28 | 2025-08-26 | 1.720 | 82,000 | +0 | 0.01% | 141,040 |
| 2025-08-27 | 2025-08-25 | 1.740 | 82,000 | +0 | 0.01% | 142,680 |
| 2025-08-26 | 2025-08-22 | 1.740 | 82,000 | +0 | 0.01% | 142,680 |
| 2025-08-25 | 2025-08-21 | 1.810 | 82,000 | +0 | 0.01% | 148,420 |
| 2025-08-22 | 2025-08-20 | 1.860 | 82,000 | +0 | 0.01% | 152,520 |
| 2025-08-21 | 2025-08-19 | 1.860 | 82,000 | +0 | 0.01% | 152,520 |
| 2025-08-20 | 2025-08-18 | 1.860 | 82,000 | +0 | 0.01% | 152,520 |
| 2025-08-19 | 2025-08-15 | 1.880 | 82,000 | +0 | 0.01% | 154,160 |
| 2025-08-18 | 2025-08-14 | 1.880 | 82,000 | +0 | 0.01% | 154,160 |
| 2025-08-15 | 2025-08-13 | 1.930 | 82,000 | +0 | 0.01% | 158,260 |
| 2025-08-14 | 2025-08-12 | 1.790 | 82,000 | +0 | 0.01% | 146,780 |
| 2025-08-13 | 2025-08-11 | 1.690 | 82,000 | +0 | 0.01% | 138,580 |
| 2025-08-12 | 2025-08-08 | 1.570 | 82,000 | +0 | 0.01% | 128,740 |
| 2025-08-11 | 2025-08-07 | 1.500 | 82,000 | +0 | 0.01% | 123,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 82,000 | +0 | 0.01% | 117,260 |
| 2025-08-07 | 2025-08-05 | 1.420 | 82,000 | +0 | 0.01% | 116,440 |
| 2025-08-06 | 2025-08-04 | 1.370 | 82,000 | +0 | 0.01% | 112,340 |
| 2025-08-05 | 2025-08-01 | 1.360 | 82,000 | +0 | 0.01% | 111,520 |
| 2025-08-04 | 2025-07-31 | 1.400 | 82,000 | +0 | 0.01% | 114,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 82,000 | +0 | 0.01% | 118,080 |
| 2025-07-31 | 2025-07-29 | 1.460 | 82,000 | +0 | 0.01% | 119,720 |
| 2025-07-30 | 2025-07-28 | 1.380 | 82,000 | +0 | 0.01% | 113,160 |
| 2025-07-29 | 2025-07-25 | 1.400 | 82,000 | +0 | 0.01% | 114,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 82,000 | +0 | 0.01% | 119,720 |
| 2025-07-25 | 2025-07-23 | 1.490 | 82,000 | +0 | 0.01% | 122,180 |
| 2025-07-24 | 2025-07-22 | 1.540 | 82,000 | -20,000 | 0.01% | 126,280 |
| 2025-07-23 | 2025-07-21 | 1.650 | 102,000 | +20,000 | 0.01% | 168,300 |
| 2025-07-15 | 2025-07-11 | 1.280 | 82,000 | -50,000 | 0.01% | 104,960 |
| 2025-07-02 | 2025-06-27 | 1.150 | 132,000 | +50,000 | 0.01% | 151,800 |
| 2025-06-27 | 2025-06-25 | 1.230 | 82,000 | -50,000 | 0.01% | 100,860 |
| 2025-06-24 | 2025-06-20 | 1.140 | 132,000 | -88,000 | 0.01% | 150,480 |
| 2025-06-16 | 2025-06-12 | 1.180 | 220,000 | +7,377 | 0.02% | 259,502 |
| 2025-06-09 | 2025-06-05 | 1.169 | 212,623 | -38,658 | 0.02% | 248,600 |
| 2025-06-06 | 2025-06-04 | 1.138 | 251,281 | -48,324 | 0.02% | 286,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 299,605 | +48,324 | 0.03% | 319,300 |
| 2025-06-03 | 2025-05-30 | 1.149 | 251,281 | +38,658 | 0.02% | 288,600 |
| 2025-05-08 | 2025-05-06 | 1.180 | 212,623 | -48,323 | 0.02% | 250,800 |
| 2025-05-07 | 2025-05-02 | 1.035 | 260,946 | -48,323 | 0.02% | 270,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 309,269 | -48,324 | 0.03% | 284,800 |
| 2025-04-22 | 2025-04-16 | 0.890 | 357,593 | +48,324 | 0.03% | 318,200 |
| 2025-04-09 | 2025-04-07 | 0.817 | 309,269 | +48,323 | 0.03% | 252,800 |
| 2025-04-08 | 2025-04-03 | 1.035 | 260,946 | +48,323 | 0.02% | 270,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 212,623 | +3,866 | 0.02% | 228,800 |
| 2025-04-01 | 2025-03-28 | 1.086 | 208,757 | +48,324 | 0.02% | 226,800 |
| 2025-03-31 | 2025-03-27 | 1.159 | 160,433 | +85,049 | 0.02% | 185,919 |
| 2025-03-28 | 2025-03-26 | 1.159 | 75,384 | -48,324 | 0.01% | 87,360 |
| 2025-03-25 | 2025-03-21 | 1.055 | 123,708 | +48,324 | 0.01% | 130,560 |
| 2025-03-17 | 2025-03-13 | 1.211 | 75,384 | +19,329 | 0.01% | 91,259 |
| 2025-03-07 | 2025-03-05 | 1.180 | 56,055 | -48,323 | 0.01% | 66,120 |
| 2025-03-05 | 2025-03-03 | 1.107 | 104,378 | +48,323 | 0.01% | 115,560 |
| 2025-02-27 | 2025-02-25 | 1.262 | 56,055 | -67,653 | 0.01% | 70,760 |
| 2025-02-26 | 2025-02-24 | 1.066 | 123,708 | -96,646 | 0.01% | 131,840 |
| 2025-02-25 | 2025-02-21 | 0.869 | 220,354 | -144,970 | 0.02% | 191,520 |
| 2025-01-09 | 2025-01-07 | 0.755 | 365,324 | +96,646 | 0.03% | 275,940 |
| 2025-01-02 | 2024-12-27 | 0.807 | 268,678 | -96,646 | 0.03% | 216,840 |
| 2024-12-06 | 2024-12-04 | 0.776 | 365,324 | -96,647 | 0.03% | 283,500 |
| 2024-11-08 | 2024-11-06 | 0.724 | 461,971 | -79,250 | 0.04% | 334,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 541,221 | -9,665 | 0.05% | 380,800 |
| 2024-10-03 | 2024-09-30 | 0.683 | 550,886 | -96,647 | 0.05% | 376,200 |
| 2024-09-30 | 2024-09-26 | 0.610 | 647,533 | -96,646 | 0.06% | 395,300 |
| 2024-08-07 | 2024-08-05 | 0.538 | 744,179 | +9,664 | 0.07% | 400,400 |
| 2024-08-01 | 2024-07-30 | 0.548 | 734,515 | +1,933 | 0.07% | 402,800 |
| 2024-06-27 | 2024-06-25 | 0.600 | 732,582 | +50,256 | 0.07% | 439,640 |
| 2024-06-26 | 2024-06-24 | 0.600 | 682,326 | +46,391 | 0.06% | 409,480 |
| 2024-06-25 | 2024-06-21 | 0.610 | 635,935 | +3,866 | 0.06% | 388,220 |
| 2024-06-14 | 2024-06-12 | 0.665 | 632,069 | +22,394 | 0.06% | 420,374 |
| 2024-06-11 | 2024-06-06 | 0.676 | 609,675 | +91,358 | 0.06% | 412,020 |
| 2024-06-07 | 2024-06-05 | 0.665 | 518,317 | +1,865 | 0.05% | 344,720 |
| 2023-11-30 | 2023-11-28 | 0.880 | 516,452 | -46,611 | 0.05% | 454,280 |
| 2023-11-09 | 2023-11-07 | 0.633 | 563,063 | -186,445 | 0.05% | 356,360 |
| 2023-10-25 | 2023-10-20 | 0.579 | 749,508 | +93,222 | 0.07% | 434,160 |
| 2023-10-04 | 2023-09-29 | 0.622 | 656,286 | +83,900 | 0.06% | 408,320 |
| 2023-10-03 | 2023-09-28 | 0.622 | 572,386 | +9,323 | 0.06% | 356,120 |
| 2023-09-15 | 2023-09-13 | 0.665 | 563,063 | -93,223 | 0.05% | 374,480 |
| 2023-09-14 | 2023-09-12 | 0.611 | 656,286 | -83,900 | 0.06% | 401,280 |
| 2023-09-12 | 2023-09-07 | 0.590 | 740,186 | -9,322 | 0.07% | 436,700 |
| 2023-08-15 | 2023-08-11 | 0.569 | 749,508 | +93,222 | 0.07% | 426,120 |
| 2023-07-25 | 2023-07-21 | 0.611 | 656,286 | +93,223 | 0.06% | 401,280 |
| 2023-06-26 | 2023-06-21 | 0.736 | 563,063 | +29,367 | 0.05% | 414,203 |
| 2023-06-02 | 2023-05-31 | 0.713 | 533,696 | +26,508 | 0.05% | 380,520 |
| 2023-05-19 | 2023-05-17 | 0.736 | 507,188 | -44,180 | 0.05% | 373,100 |
| 2023-04-25 | 2023-04-21 | 0.736 | 551,368 | +51,249 | 0.06% | 405,600 |
| 2023-04-24 | 2023-04-20 | 0.747 | 500,119 | +37,111 | 0.05% | 373,560 |
| 2023-04-20 | 2023-04-18 | 0.770 | 463,008 | -88,360 | 0.05% | 356,320 |
| 2023-04-18 | 2023-04-14 | 0.736 | 551,368 | -75,990 | 0.06% | 405,600 |
| 2023-04-04 | 2023-03-31 | 0.713 | 627,358 | -3,534 | 0.06% | 447,300 |
| 2023-04-03 | 2023-03-30 | 0.713 | 630,892 | -8,836 | 0.06% | 449,820 |
| 2023-03-31 | 2023-03-29 | 0.702 | 639,728 | +88,360 | 0.07% | 448,880 |
| 2023-03-27 | 2023-03-23 | 0.724 | 551,368 | -88,360 | 0.06% | 399,360 |
| 2023-03-20 | 2023-03-16 | 0.668 | 639,728 | +74,223 | 0.07% | 427,160 |
| 2023-03-17 | 2023-03-15 | 0.690 | 565,505 | +14,137 | 0.06% | 390,400 |
| 2023-02-02 | 2023-01-31 | 0.736 | 551,368 | +88,360 | 0.06% | 405,600 |
| 2023-01-20 | 2023-01-18 | 0.781 | 463,008 | -97,196 | 0.05% | 361,560 |
| 2022-12-20 | 2022-12-16 | 0.690 | 560,204 | -83,058 | 0.06% | 386,740 |
| 2022-12-16 | 2022-12-14 | 0.668 | 643,262 | +44,180 | 0.07% | 429,520 |
| 2022-12-13 | 2022-12-09 | 0.645 | 599,082 | -5,302 | 0.06% | 386,460 |
| 2022-10-05 | 2022-09-30 | 0.555 | 604,384 | -53,016 | 0.06% | 335,160 |
| 2022-07-19 | 2022-07-15 | 0.690 | 657,400 | +88,360 | 0.07% | 453,840 |
| 2022-07-13 | 2022-07-11 | 0.702 | 569,040 | +176,721 | 0.06% | 399,280 |
| 2022-06-30 | 2022-06-28 | 0.758 | 392,319 | -88,361 | 0.04% | 297,480 |
| 2022-06-27 | 2022-06-23 | 0.833 | 480,680 | +23,789 | 0.05% | 400,627 |
| 2022-06-07 | 2022-06-02 | 0.750 | 456,891 | +50,392 | 0.05% | 342,720 |
| 2022-06-02 | 2022-05-31 | 0.774 | 406,499 | -125,981 | 0.04% | 314,600 |
| 2022-06-01 | 2022-05-30 | 0.762 | 532,480 | +41,994 | 0.06% | 405,760 |
| 2022-05-31 | 2022-05-27 | 0.762 | 490,486 | -50,393 | 0.05% | 373,760 |
| 2022-05-03 | 2022-04-28 | 0.750 | 540,879 | -62,150 | 0.06% | 405,720 |
| 2022-04-27 | 2022-04-25 | 0.726 | 603,029 | +83,987 | 0.07% | 437,980 |
| 2022-03-14 | 2022-03-10 | 0.738 | 519,042 | -159,576 | 0.06% | 383,160 |
| 2022-02-25 | 2022-02-23 | 0.810 | 678,618 | -83,987 | 0.07% | 549,440 |
| 2022-02-17 | 2022-02-15 | 0.774 | 762,605 | +58,791 | 0.08% | 590,200 |
| 2022-02-10 | 2022-02-08 | 0.822 | 703,814 | -83,988 | 0.08% | 578,220 |
| 2022-01-24 | 2022-01-20 | 0.798 | 787,802 | -167,974 | 0.09% | 628,460 |
| 2022-01-20 | 2022-01-18 | 0.786 | 955,776 | +83,987 | 0.10% | 751,080 |
| 2022-01-11 | 2022-01-07 | 0.822 | 871,789 | -107,504 | 0.09% | 716,220 |
| 2022-01-10 | 2022-01-06 | 0.810 | 979,293 | +107,504 | 0.11% | 792,880 |
| 2022-01-05 | 2022-01-03 | 0.833 | 871,789 | -83,987 | 0.09% | 726,600 |
| 2021-12-30 | 2021-12-28 | 0.798 | 955,776 | +83,987 | 0.10% | 762,460 |
| 2021-12-13 | 2021-12-09 | 0.845 | 871,789 | -100,785 | 0.09% | 736,980 |
| 2021-12-10 | 2021-12-08 | 0.786 | 972,574 | -83,987 | 0.11% | 764,280 |
| 2021-12-08 | 2021-12-06 | 0.738 | 1,056,561 | +83,987 | 0.11% | 779,960 |
| 2021-12-07 | 2021-12-03 | 0.786 | 972,574 | +16,798 | 0.11% | 764,280 |
| 2021-12-03 | 2021-12-01 | 0.774 | 955,776 | +67,190 | 0.10% | 739,700 |
| 2021-11-25 | 2021-11-23 | 0.822 | 888,586 | +100,784 | 0.10% | 730,020 |
| 2021-11-24 | 2021-11-22 | 0.822 | 787,802 | -83,987 | 0.09% | 647,220 |
| 2021-11-22 | 2021-11-18 | 0.833 | 871,789 | +41,994 | 0.09% | 726,600 |
| 2021-11-19 | 2021-11-17 | 0.869 | 829,795 | -33,595 | 0.09% | 721,240 |
| 2021-11-18 | 2021-11-16 | 0.857 | 863,390 | +75,588 | 0.09% | 740,160 |
| 2021-11-17 | 2021-11-15 | 0.869 | 787,802 | -41,993 | 0.09% | 684,740 |
| 2021-11-16 | 2021-11-12 | 0.881 | 829,795 | -35,275 | 0.09% | 731,120 |
| 2021-11-15 | 2021-11-11 | 0.845 | 865,070 | -6,719 | 0.09% | 731,300 |
| 2021-11-09 | 2021-11-05 | 0.845 | 871,789 | +41,994 | 0.09% | 736,980 |
| 2021-11-08 | 2021-11-04 | 0.881 | 829,795 | -41,994 | 0.09% | 731,120 |
| 2021-11-03 | 2021-11-01 | 0.810 | 871,789 | +41,994 | 0.09% | 705,840 |
| 2021-11-01 | 2021-10-28 | 0.845 | 829,795 | +41,993 | 0.09% | 701,480 |
| 2021-10-26 | 2021-10-22 | 0.905 | 787,802 | -41,993 | 0.09% | 712,880 |
| 2021-10-21 | 2021-10-19 | 0.869 | 829,795 | -41,994 | 0.09% | 721,240 |
| 2021-10-15 | 2021-10-11 | 0.833 | 871,789 | +83,987 | 0.09% | 726,600 |
| 2021-10-04 | 2021-09-29 | 0.929 | 787,802 | -41,993 | 0.09% | 731,640 |
| 2021-09-29 | 2021-09-27 | 0.917 | 829,795 | +83,987 | 0.09% | 760,760 |
| 2021-09-28 | 2021-09-24 | 1.000 | 745,808 | +503,924 | 0.08% | 745,920 |
| 2021-09-27 | 2021-09-23 | 0.976 | 241,884 | -41,993 | 0.03% | 236,160 |
| 2021-09-24 | 2021-09-21 | 0.893 | 283,877 | +41,993 | 0.03% | 253,500 |
| 2021-09-20 | 2021-09-16 | 0.976 | 241,884 | +8,399 | 0.03% | 236,160 |
| 2021-09-17 | 2021-09-15 | 0.953 | 233,485 | +16,798 | 0.03% | 222,400 |
| 2021-09-16 | 2021-09-14 | 0.953 | 216,687 | -41,994 | 0.02% | 206,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 258,681 | -41,994 | 0.03% | 218,680 |
| 2021-09-13 | 2021-09-09 | 0.798 | 300,675 | -125,981 | 0.03% | 239,860 |
| 2021-09-09 | 2021-09-07 | 0.738 | 426,656 | -83,987 | 0.05% | 314,960 |
| 2021-08-26 | 2021-08-24 | 0.691 | 510,643 | -83,988 | 0.06% | 352,640 |
| 2021-08-25 | 2021-08-23 | 0.655 | 594,631 | -65,510 | 0.06% | 389,400 |
| 2021-08-20 | 2021-08-18 | 0.643 | 660,141 | -18,477 | 0.07% | 424,440 |
| 2021-08-17 | 2021-08-13 | 0.619 | 678,618 | +83,987 | 0.07% | 420,160 |
| 2021-08-12 | 2021-08-10 | 0.631 | 594,631 | -83,987 | 0.06% | 375,240 |
| 2021-08-11 | 2021-08-09 | 0.655 | 678,618 | -137,739 | 0.07% | 444,400 |
| 2021-07-20 | 2021-07-16 | 0.619 | 816,357 | -30,236 | 0.09% | 505,440 |
| 2021-06-28 | 2021-06-24 | 0.646 | 846,593 | +19,232 | 0.09% | 546,659 |
| 2021-06-25 | 2021-06-23 | 0.658 | 827,361 | +82,080 | 0.09% | 544,320 |
| 2021-06-17 | 2021-06-15 | 0.646 | 745,281 | +82,079 | 0.08% | 481,240 |
| 2021-06-02 | 2021-05-31 | 0.670 | 663,202 | +82,080 | 0.07% | 444,400 |
| 2021-05-13 | 2021-05-11 | 0.682 | 581,122 | +151,026 | 0.06% | 396,480 |
| 2021-05-11 | 2021-05-07 | 0.694 | 430,096 | +54,172 | 0.05% | 298,680 |
| 2021-05-06 | 2021-05-04 | 0.731 | 375,924 | -246,238 | 0.04% | 274,800 |
| 2021-04-15 | 2021-04-13 | 0.658 | 622,162 | +126,402 | 0.07% | 409,320 |
| 2021-04-07 | 2021-03-31 | 0.658 | 495,760 | +62,381 | 0.05% | 326,160 |
| 2021-03-26 | 2021-03-24 | 0.694 | 433,379 | +82,079 | 0.05% | 300,960 |
| 2021-03-19 | 2021-03-17 | 0.719 | 351,300 | -82,079 | 0.04% | 252,520 |
| 2021-03-10 | 2021-03-08 | 0.682 | 433,379 | +82,079 | 0.05% | 295,680 |
| 2021-03-08 | 2021-03-04 | 0.694 | 351,300 | +82,079 | 0.04% | 243,960 |
| 2021-02-18 | 2021-02-16 | 0.743 | 269,221 | -82,079 | 0.03% | 200,080 |
| 2021-02-10 | 2021-02-08 | 0.682 | 351,300 | +82,079 | 0.04% | 239,680 |
| 2021-02-08 | 2021-02-04 | 0.707 | 269,221 | -213,406 | 0.03% | 190,240 |
| 2021-02-02 | 2021-01-29 | 0.658 | 482,627 | +8,208 | 0.05% | 317,520 |
| 2021-02-01 | 2021-01-28 | 0.694 | 474,419 | +147,743 | 0.05% | 329,460 |
| 2021-01-29 | 2021-01-27 | 0.816 | 326,676 | -229,823 | 0.04% | 266,660 |
| 2021-01-22 | 2021-01-20 | 0.646 | 556,499 | -82,079 | 0.06% | 359,340 |
| 2021-01-21 | 2021-01-19 | 0.603 | 638,578 | -41,040 | 0.07% | 385,110 |
| 2021-01-18 | 2021-01-14 | 0.591 | 679,618 | -82,079 | 0.08% | 401,580 |
| 2021-01-14 | 2021-01-12 | 0.585 | 761,697 | +82,079 | 0.08% | 445,440 |
| 2021-01-13 | 2021-01-11 | 0.585 | 679,618 | +82,080 | 0.08% | 397,440 |
| 2021-01-12 | 2021-01-08 | 0.609 | 597,538 | -80,438 | 0.07% | 364,000 |
| 2021-01-05 | 2020-12-31 | 0.560 | 677,976 | -1,642 | 0.08% | 379,960 |
| 2020-12-28 | 2020-12-22 | 0.542 | 679,618 | +124,761 | 0.08% | 368,460 |
| 2020-12-01 | 2020-11-27 | 0.573 | 554,857 | +39,398 | 0.06% | 317,720 |
| 2020-11-26 | 2020-11-24 | 0.567 | 515,459 | +82,080 | 0.06% | 292,020 |
| 2020-11-11 | 2020-11-09 | 0.554 | 433,379 | -82,080 | 0.05% | 240,240 |
| 2020-11-02 | 2020-10-29 | 0.506 | 515,459 | +82,080 | 0.06% | 260,620 |
| 2020-10-29 | 2020-10-27 | 0.524 | 433,379 | +82,079 | 0.05% | 227,040 |
| 2020-10-20 | 2020-10-16 | 0.609 | 351,300 | -164,159 | 0.04% | 214,000 |
| 2020-09-17 | 2020-09-15 | 0.524 | 515,459 | +82,080 | 0.06% | 270,040 |
| 2020-09-14 | 2020-09-10 | 0.524 | 433,379 | +82,079 | 0.05% | 227,040 |
| 2020-07-10 | 2020-07-08 | 0.573 | 351,300 | -119,836 | 0.04% | 201,160 |
| 2020-07-09 | 2020-07-07 | 0.518 | 471,136 | +50,889 | 0.05% | 243,950 |
| 2020-07-08 | 2020-07-06 | 0.530 | 420,247 | +68,947 | 0.05% | 222,720 |
| 2020-06-23 | 2020-06-19 | 0.538 | 351,300 | +9,156 | 0.04% | 188,965 |
| 2020-05-06 | 2020-05-04 | 0.582 | 342,144 | -63,952 | 0.04% | 199,020 |
| 2020-05-04 | 2020-04-28 | 0.594 | 406,096 | -47,964 | 0.05% | 241,300 |
| 2020-03-11 | 2020-03-09 | 0.650 | 454,060 | +79,940 | 0.05% | 295,360 |
| 2020-03-06 | 2020-03-04 | 0.688 | 374,120 | -15,988 | 0.04% | 257,400 |
| 2020-03-05 | 2020-03-03 | 0.701 | 390,108 | +95,928 | 0.04% | 273,280 |
| 2020-03-04 | 2020-03-02 | 0.701 | 294,180 | -159,880 | 0.03% | 206,080 |
| 2020-03-03 | 2020-02-28 | 0.650 | 454,060 | +159,880 | 0.05% | 295,360 |
| 2020-02-24 | 2020-02-20 | 0.801 | 294,180 | -105,520 | 0.03% | 235,520 |
| 2020-02-21 | 2020-02-19 | 0.638 | 399,700 | +25,580 | 0.05% | 255,000 |
| 2020-02-19 | 2020-02-17 | 0.638 | 374,120 | +79,940 | 0.04% | 238,680 |
| 2019-12-12 | 2019-12-10 | 0.726 | 294,180 | -79,940 | 0.03% | 213,440 |
| 2019-11-29 | 2019-11-27 | 0.676 | 374,120 | +79,940 | 0.04% | 252,720 |
| 2019-06-28 | 2019-06-26 | 0.986 | 294,180 | +17,863 | 0.03% | 289,925 |
| 2019-03-14 | 2019-03-12 | 0.919 | 276,317 | -75,086 | 0.03% | 253,920 |
| 2018-11-16 | 2018-11-14 | 0.719 | 351,403 | -43,550 | 0.04% | 252,720 |
| 2018-10-22 | 2018-10-18 | 0.666 | 394,953 | +43,550 | 0.05% | 263,000 |
| 2018-08-31 | 2018-08-29 | 0.799 | 351,403 | +97,612 | 0.04% | 280,800 |
| 2018-07-05 | 2018-07-03 | 0.892 | 253,791 | -108,124 | 0.03% | 226,460 |
| 2018-07-03 | 2018-06-28 | 0.954 | 361,915 | +18,451 | 0.04% | 345,368 |
| 2018-06-21 | 2018-06-19 | 0.996 | 343,464 | -39,904 | 0.04% | 342,220 |
| 2018-01-30 | 2018-01-26 | 1.179 | 383,368 | +35,629 | 0.05% | 451,920 |
| 2018-01-05 | 2018-01-03 | 1.193 | 347,739 | +71,258 | 0.04% | 414,800 |
| 2017-07-19 | 2017-07-17 | 1.389 | 276,481 | +71,258 | 0.04% | 384,120 |
| 2017-06-21 | 2017-06-19 | 1.532 | 205,223 | +71,258 | 0.03% | 314,429 |
| 2017-06-20 | 2017-06-16 | 1.532 | 133,965 | +5,125 | 0.02% | 205,252 |
| 2017-03-21 | 2017-03-17 | 1.488 | 128,840 | -102,798 | 0.02% | 191,760 |
| 2017-03-20 | 2017-03-16 | 1.488 | 231,638 | -74,015 | 0.03% | 344,760 |
| 2017-03-15 | 2017-03-13 | 1.474 | 305,653 | +4,112 | 0.04% | 450,461 |
| 2017-03-13 | 2017-03-09 | 1.459 | 301,541 | +21,931 | 0.04% | 440,001 |
| 2017-03-10 | 2017-03-08 | 1.488 | 279,610 | +13,706 | 0.04% | 416,159 |
| 2017-03-09 | 2017-03-07 | 1.503 | 265,904 | +137,064 | 0.04% | 399,640 |
| 2017-02-27 | 2017-02-23 | 1.445 | 128,840 | -20,560 | 0.02% | 186,120 |
| 2017-02-20 | 2017-02-16 | 1.415 | 149,400 | -68,532 | 0.02% | 211,460 |
| 2016-12-09 | 2016-12-07 | 1.342 | 217,932 | +68,532 | 0.03% | 292,561 |
| 2016-12-02 | 2016-11-30 | 1.372 | 149,400 | +20,560 | 0.02% | 204,920 |
| 2016-09-13 | 2016-09-09 | 1.415 | 128,840 | -69,903 | 0.02% | 182,360 |
| 2016-07-20 | 2016-07-18 | 1.255 | 198,743 | +68,532 | 0.03% | 249,400 |
| 2016-07-13 | 2016-07-11 | 1.240 | 130,211 | -68,532 | 0.02% | 161,500 |
| 2016-07-05 | 2016-06-30 | 1.182 | 198,743 | +68,532 | 0.03% | 234,900 |
| 2016-07-04 | 2016-06-29 | 1.256 | 130,211 | +1,371 | 0.02% | 163,500 |
| 2016-06-30 | 2016-06-28 | 1.210 | 128,840 | +4,570 | 0.02% | 155,932 |
| 2016-03-29 | 2016-03-23 | 1.422 | 124,270 | -26,440 | 0.02% | 176,721 |
| 2015-11-09 | 2015-11-05 | 1.740 | 150,710 | -132,201 | 0.02% | 262,200 |
| 2015-11-06 | 2015-11-04 | 1.725 | 282,911 | -66,101 | 0.04% | 487,919 |
| 2015-10-30 | 2015-10-28 | 1.664 | 349,012 | +198,302 | 0.05% | 580,800 |
| 2015-08-12 | 2015-08-10 | 2.012 | 150,710 | -19,830 | 0.02% | 303,240 |
| 2015-08-03 | 2015-07-30 | 1.846 | 170,540 | +19,830 | 0.02% | 314,760 |
| 2015-06-22 | 2015-06-18 | 2.924 | 150,710 | +4,882 | 0.02% | 440,634 |
| 2015-05-29 | 2015-05-27 | 2.861 | 145,828 | -6,396 | 0.02% | 417,240 |
| 2015-05-22 | 2015-05-20 | 2.689 | 152,224 | -6,396 | 0.02% | 409,361 |
| 2015-04-15 | 2015-04-13 | 2.846 | 158,620 | -19,188 | 0.02% | 451,361 |
| 2015-04-14 | 2015-04-10 | 2.517 | 177,808 | +5,117 | 0.03% | 447,581 |
| 2015-04-10 | 2015-04-08 | 2.439 | 172,691 | -63,959 | 0.02% | 421,200 |
| 2015-03-27 | 2015-03-25 | 1.970 | 236,650 | -63,960 | 0.03% | 466,199 |
| 2015-02-03 | 2015-01-30 | 1.876 | 300,610 | -12,792 | 0.04% | 564,000 |
| 2014-12-17 | 2014-12-15 | 1.892 | 313,402 | +31,980 | 0.04% | 592,900 |
| 2014-12-10 | 2014-12-08 | 1.954 | 281,422 | +31,980 | 0.04% | 550,000 |
| 2014-11-19 | 2014-11-17 | 2.095 | 249,442 | +31,979 | 0.04% | 522,599 |
| 2014-11-14 | 2014-11-12 | 2.236 | 217,463 | -31,979 | 0.03% | 486,201 |
| 2014-11-12 | 2014-11-10 | 2.158 | 249,442 | +31,979 | 0.04% | 538,199 |
| 2014-10-17 | 2014-10-15 | 2.189 | 217,463 | -31,979 | 0.03% | 476,001 |
| 2014-10-08 | 2014-10-06 | 1.970 | 249,442 | -31,980 | 0.04% | 491,399 |
| 2014-10-03 | 2014-09-29 | 1.907 | 281,422 | +19,188 | 0.04% | 536,800 |
| 2014-09-24 | 2014-09-22 | 1.939 | 262,234 | -12,792 | 0.04% | 508,399 |
| 2014-09-11 | 2014-09-08 | 1.970 | 275,026 | +31,980 | 0.04% | 541,800 |
| 2014-09-01 | 2014-08-28 | 1.829 | 243,046 | +12,792 | 0.03% | 444,599 |
| 2014-08-25 | 2014-08-21 | 1.876 | 230,254 | +31,979 | 0.03% | 431,999 |
| 2014-08-19 | 2014-08-15 | 2.158 | 198,275 | +31,980 | 0.03% | 427,801 |
| 2014-08-15 | 2014-08-13 | 2.033 | 166,295 | -31,980 | 0.02% | 338,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 198,275 | +19,188 | 0.03% | 387,501 |
| 2014-08-01 | 2014-07-30 | 1.986 | 179,087 | -19,188 | 0.03% | 355,600 |
| 2014-07-30 | 2014-07-28 | 1.892 | 198,275 | -44,771 | 0.03% | 375,101 |
| 2014-07-15 | 2014-07-11 | 1.907 | 243,046 | +44,771 | 0.03% | 463,599 |
| 2014-07-14 | 2014-07-10 | 1.829 | 198,275 | -19,188 | 0.03% | 362,701 |
| 2014-06-23 | 2014-06-19 | 1.964 | 217,463 | -31,979 | 0.03% | 427,175 |
| 2014-06-20 | 2014-06-18 | 1.997 | 249,442 | +13,181 | 0.04% | 498,228 |
| 2014-06-16 | 2014-06-12 | 1.997 | 236,261 | -60,579 | 0.04% | 471,901 |
| 2014-03-06 | 2014-03-04 | 1.519 | 296,840 | +24,232 | 0.04% | 450,799 |
| 2013-11-29 | 2013-11-27 | 1.700 | 272,608 | -60,580 | 0.04% | 463,499 |
| 2013-11-28 | 2013-11-26 | 1.618 | 333,188 | +60,580 | 0.05% | 539,000 |
| 2013-11-21 | 2013-11-19 | 1.552 | 272,608 | +60,579 | 0.04% | 422,999 |
| 2013-09-24 | 2013-09-19 | 1.618 | 212,029 | -60,579 | 0.03% | 343,000 |
| 2013-09-17 | 2013-09-13 | 1.585 | 272,608 | +60,579 | 0.04% | 431,999 |
| 2013-09-12 | 2013-09-10 | 1.585 | 212,029 | -121,159 | 0.03% | 336,000 |
| 2013-09-09 | 2013-09-05 | 1.535 | 333,188 | -30,290 | 0.05% | 511,500 |
| 2013-08-22 | 2013-08-20 | 1.519 | 363,478 | +121,159 | 0.05% | 552,000 |
| 2013-08-21 | 2013-08-19 | 1.601 | 242,319 | -121,159 | 0.04% | 388,001 |
| 2013-08-09 | 2013-08-07 | 1.502 | 363,478 | +30,290 | 0.05% | 546,000 |
| 2013-07-18 | 2013-07-16 | 1.552 | 333,188 | -121,159 | 0.05% | 517,000 |
| 2013-07-09 | 2013-07-05 | 1.486 | 454,347 | +121,159 | 0.07% | 674,999 |
| 2013-06-20 | 2013-06-18 | 1.761 | 333,188 | +14,529 | 0.05% | 586,579 |
| 2013-05-30 | 2013-05-28 | 1.881 | 318,659 | +115,876 | 0.05% | 599,501 |
| 2013-05-29 | 2013-05-27 | 1.881 | 202,783 | -46,350 | 0.03% | 381,501 |
| 2013-05-28 | 2013-05-24 | 1.881 | 249,133 | +28,969 | 0.04% | 468,700 |
| 2013-05-23 | 2013-05-21 | 2.002 | 220,164 | +17,381 | 0.03% | 440,800 |
| 2013-05-22 | 2013-05-20 | 2.019 | 202,783 | +28,969 | 0.03% | 409,501 |
| 2013-05-13 | 2013-05-09 | 1.950 | 173,814 | -28,969 | 0.03% | 339,001 |
| 2013-05-02 | 2013-04-29 | 1.761 | 202,783 | +46,351 | 0.03% | 357,001 |
| 2013-03-13 | 2013-03-11 | 1.950 | 156,432 | -5,794 | 0.02% | 305,099 |
| 2013-03-11 | 2013-03-07 | 2.123 | 162,226 | +5,794 | 0.03% | 344,400 |
| 2013-02-01 | 2013-01-30 | 2.347 | 156,432 | -28,969 | 0.02% | 367,199 |
| 2013-01-31 | 2013-01-29 | 2.209 | 185,401 | -57,938 | 0.03% | 409,599 |
| 2013-01-30 | 2013-01-28 | 2.278 | 243,339 | -28,969 | 0.04% | 554,399 |
| 2013-01-25 | 2013-01-23 | 2.468 | 272,308 | +57,938 | 0.04% | 672,100 |
| 2013-01-23 | 2013-01-21 | 2.572 | 214,370 | +57,938 | 0.03% | 551,299 |
| 2013-01-14 | 2013-01-10 | 2.399 | 156,432 | -115,876 | 0.02% | 375,299 |
| 2013-01-09 | 2013-01-07 | 2.399 | 272,308 | +57,938 | 0.04% | 653,300 |
| 2012-12-19 | 2012-12-17 | 2.244 | 214,370 | -9,270 | 0.03% | 480,999 |
| 2012-12-13 | 2012-12-11 | 2.088 | 223,640 | -11,588 | 0.04% | 467,059 |
| 2012-12-12 | 2012-12-10 | 2.140 | 235,228 | +28,969 | 0.04% | 503,440 |
| 2012-12-11 | 2012-12-07 | 2.088 | 206,259 | +11,588 | 0.03% | 430,760 |
| 2012-11-30 | 2012-11-28 | 1.985 | 194,671 | -17,382 | 0.03% | 386,399 |
| 2012-11-20 | 2012-11-16 | 1.881 | 212,053 | -45,191 | 0.03% | 398,940 |
| 2012-11-19 | 2012-11-15 | 1.881 | 257,244 | +45,191 | 0.04% | 483,959 |
| 2012-11-13 | 2012-11-09 | 2.019 | 212,053 | +3,477 | 0.03% | 428,220 |
| 2012-11-09 | 2012-11-07 | 2.071 | 208,576 | +5,793 | 0.03% | 431,999 |
| 2012-11-05 | 2012-11-01 | 2.054 | 202,783 | +28,969 | 0.03% | 416,501 |
| 2012-11-02 | 2012-10-31 | 2.037 | 173,814 | -28,969 | 0.03% | 354,001 |
| 2012-10-31 | 2012-10-29 | 1.985 | 202,783 | -98,494 | 0.03% | 402,501 |
| 2012-10-30 | 2012-10-26 | 1.916 | 301,277 | +98,494 | 0.05% | 577,200 |
| 2012-10-29 | 2012-10-25 | 2.019 | 202,783 | +57,938 | 0.03% | 409,501 |
| 2012-10-26 | 2012-10-24 | 2.140 | 144,845 | +17,382 | 0.02% | 310,000 |
| 2012-10-18 | 2012-10-16 | 2.037 | 127,463 | +17,381 | 0.02% | 259,599 |
| 2012-10-17 | 2012-10-15 | 2.071 | 110,082 | -162,226 | 0.02% | 228,000 |
| 2012-07-26 | 2012-07-24 | 1.795 | 272,308 | +46,350 | 0.04% | 488,800 |
| 2012-06-28 | 2012-06-26 | 1.830 | 225,958 | +57,938 | 0.04% | 413,400 |
| 2012-06-25 | 2012-06-21 | 1.985 | 168,020 | +104,288 | 0.03% | 333,500 |
| 2012-06-21 | 2012-06-19 | 2.346 | 63,732 | +3,726 | 0.01% | 149,542 |
| 2012-05-16 | 2012-05-14 | 2.401 | 60,006 | +10,910 | 0.01% | 144,099 |
| 2012-04-18 | 2012-04-16 | 2.841 | 49,096 | -32,731 | 0.01% | 139,500 |
| 2012-04-16 | 2012-04-12 | 2.695 | 81,827 | +32,731 | 0.01% | 220,501 |
| 2012-03-26 | 2012-03-22 | 2.713 | 49,096 | -16,365 | 0.01% | 133,200 |
| 2012-03-14 | 2012-03-12 | 2.988 | 65,461 | +16,365 | 0.01% | 195,599 |
| 2012-02-10 | 2012-02-08 | 3.043 | 49,096 | -32,731 | 0.01% | 149,400 |
| 2012-02-07 | 2012-02-03 | 2.933 | 81,827 | +32,731 | 0.01% | 240,001 |
| 2011-12-14 | 2011-12-12 | 2.365 | 49,096 | -5,455 | 0.01% | 116,100 |
| 2011-12-07 | 2011-12-05 | 2.438 | 54,551 | +5,455 | 0.01% | 133,000 |
| 2011-10-25 | 2011-10-21 | 2.291 | 49,096 | -54,551 | 0.01% | 112,500 |
| 2011-10-19 | 2011-10-17 | 2.511 | 103,647 | +54,551 | 0.02% | 260,299 |
| 2011-08-11 | 2011-08-09 | 3.263 | 49,096 | -6,546 | 0.01% | 160,200 |
| 2011-07-18 | 2011-07-14 | 4.381 | 55,642 | -5,455 | 0.01% | 243,779 |
| 2011-07-06 | 2011-07-04 | 4.583 | 61,097 | +2,182 | 0.01% | 279,999 |
| 2011-06-13 | 2011-06-09 | 4.033 | 58,915 | -114,558 | 0.01% | 237,599 |
| 2011-06-08 | 2011-06-03 | 4.400 | 173,473 | +118,922 | 0.03% | 763,201 |
| 2011-04-28 | 2011-04-26 | 5.648 | 54,551 | +1,786 | 0.01% | 308,089 |
| 2011-04-21 | 2011-04-19 | 5.686 | 52,765 | +5,277 | 0.01% | 300,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 47,488 | +5,276 | 0.01% | 269,999 |
| 2011-03-31 | 2011-03-29 | 4.946 | 42,212 | -15,829 | 0.01% | 208,801 |
| 2011-03-22 | 2011-03-18 | 4.757 | 58,041 | -105,529 | 0.01% | 276,099 |
| 2011-03-21 | 2011-03-17 | 4.548 | 163,570 | +105,529 | 0.03% | 743,998 |
| 2011-03-17 | 2011-03-15 | 4.795 | 58,041 | -10,553 | 0.01% | 278,299 |
| 2011-03-08 | 2011-03-04 | 5.003 | 68,594 | -15,829 | 0.01% | 343,200 |
| 2011-03-01 | 2011-02-25 | 4.548 | 84,423 | +10,552 | 0.01% | 383,998 |
| 2011-02-22 | 2011-02-18 | 4.984 | 73,871 | -11,608 | 0.01% | 368,202 |
| 2011-02-15 | 2011-02-11 | 4.624 | 85,479 | +26,383 | 0.01% | 395,281 |
| 2011-02-01 | 2011-01-28 | 5.155 | 59,096 | +5,276 | 0.01% | 304,638 |
| 2011-01-27 | 2011-01-25 | 4.795 | 53,820 | +6,332 | 0.01% | 258,060 |
| 2011-01-24 | 2011-01-20 | 5.212 | 47,488 | +4,221 | 0.01% | 247,499 |
| 2010-11-15 | 2010-11-11 | 5.875 | 43,267 | -4,221 | 0.01% | 254,200 |
| 2010-11-09 | 2010-11-05 | 5.477 | 47,488 | -42,212 | 0.01% | 260,099 |
| 2010-11-03 | 2010-11-01 | 5.174 | 89,700 | -10,553 | 0.02% | 464,100 |
| 2010-11-02 | 2010-10-29 | 5.003 | 100,253 | +10,553 | 0.02% | 501,601 |
| 2010-11-01 | 2010-10-28 | 4.928 | 89,700 | +4,221 | 0.02% | 442,000 |
| 2010-10-20 | 2010-10-18 | 4.909 | 85,479 | -5,276 | 0.01% | 419,581 |
| 2010-10-19 | 2010-10-15 | 4.662 | 90,755 | +5,276 | 0.02% | 423,119 |
| 2010-09-13 | 2010-09-09 | 4.169 | 85,479 | -10,553 | 0.01% | 356,401 |
| 2010-09-10 | 2010-09-08 | 4.151 | 96,032 | +10,553 | 0.02% | 398,581 |
| 2010-08-12 | 2010-08-10 | 3.696 | 85,479 | -10,553 | 0.01% | 315,901 |
| 2010-08-11 | 2010-08-09 | 3.696 | 96,032 | +10,553 | 0.02% | 354,901 |
| 2010-05-13 | 2010-05-11 | 4.039 | 85,479 | +2,858 | 0.01% | 345,265 |
| 2010-04-21 | 2010-04-19 | 4.216 | 82,621 | -5,100 | 0.01% | 348,301 |
| 2010-04-15 | 2010-04-13 | 4.196 | 87,721 | -10,200 | 0.02% | 368,081 |
| 2010-04-14 | 2010-04-12 | 3.961 | 97,921 | +10,200 | 0.02% | 387,840 |
| 2010-04-07 | 2010-03-31 | 3.823 | 87,721 | -20,400 | 0.02% | 335,401 |
| 2010-04-01 | 2010-03-30 | 3.882 | 108,121 | +10,200 | 0.02% | 419,760 |
| 2010-03-29 | 2010-03-25 | 3.784 | 97,921 | +10,200 | 0.02% | 370,560 |
| 2010-02-12 | 2010-02-10 | 3.490 | 87,721 | -15,300 | 0.02% | 306,161 |
| 2010-02-08 | 2010-02-04 | 3.608 | 103,021 | +25,500 | 0.02% | 371,680 |
| 2010-01-15 | 2010-01-13 | 4.274 | 77,521 | -4,080 | 0.01% | 331,361 |
| 2010-01-12 | 2010-01-08 | 4.137 | 81,601 | +5,100 | 0.01% | 337,601 |
| 2010-01-11 | 2010-01-07 | 3.902 | 76,501 | -5,100 | 0.01% | 298,501 |
| 2010-01-07 | 2010-01-05 | 3.980 | 81,601 | -5,100 | 0.01% | 324,801 |
| 2010-01-06 | 2010-01-04 | 3.882 | 86,701 | +1,020 | 0.02% | 336,601 |
| 2009-12-28 | 2009-12-22 | 3.412 | 85,681 | -15,300 | 0.02% | 292,321 |
| 2009-12-22 | 2009-12-18 | 3.490 | 100,981 | +8,160 | 0.02% | 352,440 |
| 2009-12-21 | 2009-12-17 | 3.627 | 92,821 | +15,300 | 0.02% | 336,701 |
| 2009-12-18 | 2009-12-16 | 3.745 | 77,521 | -10,200 | 0.01% | 290,321 |
| 2009-12-17 | 2009-12-15 | 3.863 | 87,721 | +5,100 | 0.02% | 338,841 |
| 2009-12-11 | 2009-12-09 | 3.745 | 82,621 | +5,100 | 0.01% | 309,421 |
| 2009-12-10 | 2009-12-08 | 3.725 | 77,521 | +5,100 | 0.01% | 288,801 |
| 2009-12-09 | 2009-12-07 | 3.647 | 72,421 | -7,140 | 0.01% | 264,121 |
| 2009-12-02 | 2009-11-30 | 3.333 | 79,561 | -15,300 | 0.01% | 265,201 |
| 2009-11-30 | 2009-11-26 | 3.392 | 94,861 | -51,000 | 0.02% | 321,780 |
| 2009-11-27 | 2009-11-25 | 3.431 | 145,861 | +66,300 | 0.03% | 500,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 79,561 | -25,500 | 0.01% | 265,201 |
| 2009-11-25 | 2009-11-23 | 3.235 | 105,061 | +25,500 | 0.02% | 339,900 |
| 2009-11-17 | 2009-11-13 | 3.157 | 79,561 | -40,800 | 0.01% | 251,161 |
| 2009-11-13 | 2009-11-11 | 3.059 | 120,361 | +20,400 | 0.02% | 368,160 |
| 2009-11-10 | 2009-11-06 | 2.922 | 99,961 | -25,500 | 0.02% | 292,040 |
| 2009-11-06 | 2009-11-04 | 2.863 | 125,461 | +25,500 | 0.02% | 359,160 |
| 2009-10-30 | 2009-10-28 | 2.725 | 99,961 | -15,300 | 0.02% | 272,440 |
| 2009-10-29 | 2009-10-27 | 2.784 | 115,261 | -10,200 | 0.02% | 320,920 |
| 2009-10-28 | 2009-10-23 | 2.843 | 125,461 | -5,100 | 0.02% | 356,700 |
| 2009-10-27 | 2009-10-22 | 2.804 | 130,561 | +40,800 | 0.02% | 366,079 |
| 2009-10-16 | 2009-10-14 | 2.706 | 89,761 | -25,500 | 0.02% | 242,880 |
| 2009-10-09 | 2009-10-07 | 2.608 | 115,261 | +25,500 | 0.02% | 300,580 |
| 2009-09-28 | 2009-09-24 | 2.725 | 89,761 | +7,140 | 0.02% | 244,640 |
| 2009-09-25 | 2009-09-23 | 2.765 | 82,621 | -51,000 | 0.01% | 228,421 |
| 2009-09-24 | 2009-09-22 | 2.784 | 133,621 | +51,000 | 0.02% | 372,039 |
| 2009-09-21 | 2009-09-17 | 2.725 | 82,621 | +5,100 | 0.01% | 225,181 |
| 2009-09-18 | 2009-09-16 | 2.745 | 77,521 | -5,100 | 0.01% | 212,801 |
| 2009-09-17 | 2009-09-15 | 2.745 | 82,621 | +10,200 | 0.01% | 226,801 |
| 2009-09-14 | 2009-09-10 | 3.235 | 72,421 | -41,820 | 0.01% | 234,301 |
| 2009-09-11 | 2009-09-09 | 3.078 | 114,241 | -30,600 | 0.02% | 351,680 |
| 2009-09-10 | 2009-09-08 | 2.863 | 144,841 | +15,300 | 0.03% | 414,639 |
| 2009-09-01 | 2009-08-28 | 2.902 | 129,541 | -10,200 | 0.02% | 375,919 |
| 2009-08-25 | 2009-08-21 | 2.863 | 139,741 | -1,020 | 0.02% | 400,039 |
| 2009-08-19 | 2009-08-17 | 2.667 | 140,761 | +8,160 | 0.03% | 375,359 |
| 2009-08-14 | 2009-08-12 | 3.000 | 132,601 | -18,360 | 0.02% | 397,799 |
| 2009-08-12 | 2009-08-10 | 2.804 | 150,961 | +8,160 | 0.03% | 423,279 |
| 2009-08-11 | 2009-08-07 | 2.725 | 142,801 | +10,200 | 0.03% | 389,199 |
| 2009-08-07 | 2009-08-05 | 2.922 | 132,601 | +15,300 | 0.02% | 387,399 |
| 2009-08-05 | 2009-08-03 | 3.039 | 117,301 | -25,500 | 0.02% | 356,500 |
| 2009-08-04 | 2009-07-31 | 3.020 | 142,801 | -102,001 | 0.03% | 431,199 |
| 2009-08-03 | 2009-07-30 | 2.922 | 244,802 | +102,001 | 0.04% | 715,199 |
| 2009-07-31 | 2009-07-29 | 3.020 | 142,801 | -2,040 | 0.03% | 431,199 |
| 2009-07-30 | 2009-07-28 | 3.118 | 144,841 | -10,200 | 0.03% | 451,559 |
| 2009-07-29 | 2009-07-27 | 2.882 | 155,041 | +10,200 | 0.03% | 446,879 |
| 2009-07-28 | 2009-07-24 | 2.863 | 144,841 | -10,200 | 0.03% | 414,639 |
| 2009-07-23 | 2009-07-21 | 2.922 | 155,041 | +25,500 | 0.03% | 452,959 |
| 2009-07-20 | 2009-07-16 | 2.529 | 129,541 | +10,200 | 0.02% | 327,660 |
| 2009-07-17 | 2009-07-15 | 2.549 | 119,341 | -10,200 | 0.02% | 304,200 |
| 2009-07-15 | 2009-07-13 | 2.451 | 129,541 | +10,200 | 0.02% | 317,500 |
| 2009-07-13 | 2009-07-09 | 2.647 | 119,341 | -10,200 | 0.02% | 315,900 |
| 2009-07-09 | 2009-07-07 | 2.451 | 129,541 | +10,200 | 0.02% | 317,500 |
| 2009-07-07 | 2009-07-03 | 2.471 | 119,341 | -10,200 | 0.02% | 294,840 |
| 2009-07-03 | 2009-06-30 | 2.451 | 129,541 | +10,200 | 0.02% | 317,500 |
| 2009-06-30 | 2009-06-26 | 2.608 | 119,341 | -40,800 | 0.02% | 311,220 |
| 2009-06-26 | 2009-06-24 | 2.549 | 160,141 | -25,501 | 0.03% | 408,199 |
| 2009-06-25 | 2009-06-23 | 2.529 | 185,642 | +66,301 | 0.03% | 469,561 |
| 2009-06-17 | 2009-06-15 | 2.706 | 119,341 | -10,200 | 0.02% | 322,920 |
| 2009-06-05 | 2009-06-03 | 2.686 | 129,541 | -5,100 | 0.02% | 347,979 |
| 2009-06-04 | 2009-06-02 | 2.667 | 134,641 | +15,300 | 0.02% | 359,039 |
| 2009-05-25 | 2009-05-21 | 2.647 | 119,341 | +10,200 | 0.02% | 315,900 |
| 2009-05-21 | 2009-05-19 | 2.529 | 109,141 | -81,601 | 0.02% | 276,060 |
| 2009-05-20 | 2009-05-18 | 2.373 | 190,742 | +30,601 | 0.03% | 452,541 |
| 2009-05-13 | 2009-05-11 | 1.980 | 160,141 | -51,001 | 0.03% | 317,139 |
| 2009-05-12 | 2009-05-08 | 2.078 | 211,142 | +10,200 | 0.04% | 438,840 |
| 2009-05-11 | 2009-05-07 | 2.059 | 200,942 | -40,800 | 0.04% | 413,700 |
| 2009-05-08 | 2009-05-06 | 2.157 | 241,742 | -10,200 | 0.04% | 521,400 |
| 2009-05-07 | 2009-05-05 | 2.000 | 251,942 | +51,000 | 0.04% | 503,879 |
| 2009-05-06 | 2009-05-04 | 2.020 | 200,942 | -40,800 | 0.04% | 405,820 |
| 2009-05-05 | 2009-04-30 | 1.882 | 241,742 | -51,001 | 0.04% | 455,040 |
| 2009-05-04 | 2009-04-29 | 1.843 | 292,743 | +20,401 | 0.05% | 539,561 |
| 2009-04-30 | 2009-04-28 | 1.725 | 272,342 | +45,900 | 0.05% | 469,919 |
| 2009-04-28 | 2009-04-24 | 2.059 | 226,442 | -51,001 | 0.04% | 466,200 |
| 2009-04-27 | 2009-04-23 | 1.941 | 277,443 | +51,001 | 0.05% | 538,561 |
| 2009-04-24 | 2009-04-22 | 1.941 | 226,442 | -86,701 | 0.04% | 439,560 |
| 2009-04-21 | 2009-04-17 | 1.725 | 313,143 | +102,001 | 0.06% | 540,320 |
| 2009-04-17 | 2009-04-15 | 1.843 | 211,142 | -20,400 | 0.04% | 389,160 |
| 2009-04-16 | 2009-04-14 | 1.824 | 231,542 | -132,601 | 0.04% | 422,220 |
| 2009-04-15 | 2009-04-09 | 1.569 | 364,143 | +51,000 | 0.06% | 571,199 |
| 2009-04-14 | 2009-04-08 | 1.569 | 313,143 | +51,001 | 0.06% | 491,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 262,142 | +9,180 | 0.05% | 411,199 |
| 2009-04-08 | 2009-04-06 | 1.549 | 252,962 | -162,182 | 0.05% | 391,840 |
| 2009-04-07 | 2009-04-03 | 1.314 | 415,144 | +204,002 | 0.07% | 545,380 |
| 2009-03-30 | 2009-03-26 | 1.255 | 211,142 | -10,200 | 0.04% | 264,960 |
| 2009-03-26 | 2009-03-24 | 1.216 | 221,342 | -102,001 | 0.04% | 269,080 |
| 2009-03-25 | 2009-03-23 | 1.216 | 323,343 | +102,001 | 0.06% | 393,080 |
| 2009-03-19 | 2009-03-17 | 1.157 | 221,342 | +51,000 | 0.04% | 256,060 |
| 2009-03-16 | 2009-03-12 | 1.137 | 170,342 | -153,001 | 0.03% | 193,720 |
| 2009-03-12 | 2009-03-10 | 1.137 | 323,343 | +153,001 | 0.06% | 367,720 |
| 2009-03-06 | 2009-03-04 | 1.196 | 170,342 | -66,300 | 0.03% | 203,741 |
| 2009-03-04 | 2009-03-02 | 1.098 | 236,642 | -178,502 | 0.04% | 259,840 |
| 2009-03-02 | 2009-02-26 | 1.137 | 415,144 | +204,002 | 0.07% | 472,120 |
| 2009-02-10 | 2009-02-06 | 1.294 | 211,142 | -102,001 | 0.04% | 273,240 |
| 2009-02-06 | 2009-02-04 | 1.274 | 313,143 | +51,001 | 0.06% | 399,100 |
| 2009-02-02 | 2009-01-29 | 1.157 | 262,142 | -255,003 | 0.05% | 303,260 |
| 2009-01-29 | 2009-01-22 | 1.157 | 517,145 | +255,003 | 0.09% | 598,260 |
| 2009-01-23 | 2009-01-21 | 1.137 | 262,142 | -1,020,010 | 0.05% | 298,120 |
| 2009-01-22 | 2009-01-20 | 1.137 | 1,282,152 | -128,521 | 0.23% | 1,458,120 |
| 2009-01-21 | 2009-01-19 | 1.176 | 1,410,673 | -438,604 | 0.25% | 1,659,600 |
| 2009-01-20 | 2009-01-16 | 1.196 | 1,849,277 | +103,021 | 0.33% | 2,211,860 |
| 2009-01-19 | 2009-01-15 | 1.176 | 1,746,256 | -199,922 | 0.31% | 2,054,400 |
| 2009-01-16 | 2009-01-14 | 1.216 | 1,946,178 | +562,025 | 0.35% | 2,365,920 |
| 2009-01-15 | 2009-01-13 | 1.176 | 1,384,153 | -510,004 | 0.25% | 1,628,400 |
| 2009-01-14 | 2009-01-12 | 1.216 | 1,894,157 | +51,000 | 0.34% | 2,302,680 |
| 2009-01-13 | 2009-01-09 | 1.274 | 1,843,157 | +111,181 | 0.33% | 2,349,100 |
| 2009-01-12 | 2009-01-08 | 1.235 | 1,731,976 | +86,701 | 0.31% | 2,139,480 |
| 2009-01-09 | 2009-01-07 | 1.274 | 1,645,275 | +714,006 | 0.29% | 2,096,900 |
| 2009-01-08 | 2009-01-06 | 1.333 | 931,269 | -111,181 | 0.17% | 1,241,681 |
| 2009-01-07 | 2009-01-05 | 1.274 | 1,042,450 | +867,008 | 0.19% | 1,328,601 |
| 2009-01-06 | 2009-01-02 | 1.216 | 175,442 | -459,004 | 0.03% | 213,280 |
| 2009-01-05 | 2008-12-31 | 1.098 | 634,446 | +357,003 | 0.11% | 696,640 |
| 2009-01-02 | 2008-12-29 | 1.137 | 277,443 | +102,001 | 0.05% | 315,521 |
| 2008-12-30 | 2008-12-24 | 1.078 | 175,442 | -204,001 | 0.03% | 189,200 |
| 2008-12-29 | 2008-12-22 | 1.118 | 379,443 | +204,001 | 0.07% | 424,079 |
| 2008-12-22 | 2008-12-18 | 1.176 | 175,442 | -427,384 | 0.03% | 206,400 |
| 2008-12-19 | 2008-12-17 | 1.098 | 602,826 | +358,024 | 0.11% | 661,921 |
| 2008-12-18 | 2008-12-16 | 1.020 | 244,802 | -32,641 | 0.04% | 249,600 |
| 2008-12-17 | 2008-12-15 | 1.039 | 277,443 | +102,001 | 0.05% | 288,320 |
| 2008-12-15 | 2008-12-11 | 1.157 | 175,442 | -397,803 | 0.03% | 202,960 |
| 2008-12-12 | 2008-12-10 | 1.059 | 573,245 | +409,023 | 0.10% | 606,960 |
| 2008-12-11 | 2008-12-09 | 0.951 | 164,222 | -102,000 | 0.03% | 156,170 |
| 2008-12-10 | 2008-12-08 | 0.980 | 266,222 | -51,001 | 0.05% | 261,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 317,223 | -255,002 | 0.06% | 301,670 |
| 2008-12-04 | 2008-12-02 | 0.902 | 572,225 | +51,000 | 0.10% | 516,120 |
| 2008-12-03 | 2008-12-01 | 0.931 | 521,225 | -158,101 | 0.09% | 485,450 |
| 2008-12-02 | 2008-11-28 | 0.922 | 679,326 | +107,101 | 0.12% | 626,040 |
| 2008-12-01 | 2008-11-27 | 0.912 | 572,225 | +408,003 | 0.10% | 521,730 |
| 2008-11-26 | 2008-11-24 | 0.873 | 164,222 | -127,501 | 0.03% | 143,290 |
| 2008-11-25 | 2008-11-21 | 0.892 | 291,723 | +127,501 | 0.05% | 260,260 |
| 2008-11-24 | 2008-11-20 | 0.912 | 164,222 | -102,000 | 0.03% | 149,730 |
| 2008-11-21 | 2008-11-19 | 0.941 | 266,222 | +102,000 | 0.05% | 250,560 |
| 2008-11-20 | 2008-11-18 | 0.951 | 164,222 | -45,900 | 0.03% | 156,170 |
| 2008-11-19 | 2008-11-17 | 0.980 | 210,122 | +51,001 | 0.04% | 206,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 159,121 | -140,762 | 0.03% | 152,880 |
| 2008-11-17 | 2008-11-13 | 0.912 | 299,883 | +54,061 | 0.05% | 273,420 |
| 2008-11-14 | 2008-11-12 | 0.961 | 245,822 | -30,601 | 0.04% | 236,180 |
| 2008-11-13 | 2008-11-11 | 0.922 | 276,423 | -35,700 | 0.05% | 254,740 |
| 2008-11-12 | 2008-11-10 | 0.902 | 312,123 | +153,002 | 0.06% | 281,520 |
| 2008-11-06 | 2008-11-04 | 0.843 | 159,121 | -153,002 | 0.03% | 134,160 |
| 2008-11-05 | 2008-11-03 | 0.775 | 312,123 | +127,501 | 0.06% | 241,740 |
| 2008-11-04 | 2008-10-31 | 0.765 | 184,622 | -104,041 | 0.03% | 141,180 |
| 2008-11-03 | 2008-10-30 | 0.686 | 288,663 | +129,542 | 0.05% | 198,100 |
| 2008-10-30 | 2008-10-28 | 0.598 | 159,121 | +66,300 | 0.03% | 95,160 |
| 2008-10-09 | 2008-10-06 | 1.235 | 92,821 | -51,000 | 0.02% | 114,660 |
| 2008-10-08 | 2008-10-03 | 1.274 | 143,821 | +51,000 | 0.03% | 183,300 |
| 2008-09-30 | 2008-09-26 | 1.176 | 92,821 | -61,200 | 0.02% | 109,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 154,021 | -40,801 | 0.03% | 181,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 194,822 | -255,002 | 0.03% | 229,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 449,824 | +255,002 | 0.08% | 555,660 |
| 2008-09-18 | 2008-09-16 | 1.235 | 194,822 | -66,300 | 0.03% | 240,660 |
| 2008-08-11 | 2008-08-07 | 1.490 | 261,122 | -25,501 | 0.05% | 389,119 |
| 2008-08-08 | 2008-08-05 | 1.490 | 286,623 | +25,501 | 0.05% | 427,121 |
| 2008-08-05 | 2008-08-01 | 1.569 | 261,122 | -56,101 | 0.05% | 409,599 |
| 2008-07-31 | 2008-07-29 | 1.569 | 317,223 | -51,000 | 0.06% | 497,600 |
| 2008-07-30 | 2008-07-28 | 1.588 | 368,223 | +25,500 | 0.07% | 584,819 |
| 2008-07-29 | 2008-07-25 | 1.529 | 342,723 | -86,701 | 0.06% | 524,160 |
| 2008-07-25 | 2008-07-23 | 1.588 | 429,424 | +25,500 | 0.08% | 682,020 |
| 2008-07-15 | 2008-07-11 | 1.569 | 403,924 | +15,300 | 0.07% | 633,600 |
| 2008-07-11 | 2008-07-09 | 1.471 | 388,624 | -25,500 | 0.07% | 571,501 |
| 2008-07-09 | 2008-07-07 | 1.608 | 414,124 | +10,200 | 0.07% | 665,840 |
| 2008-07-08 | 2008-07-04 | 1.549 | 403,924 | +15,300 | 0.07% | 625,680 |
| 2008-07-04 | 2008-07-02 | 1.686 | 388,624 | +51,001 | 0.07% | 655,321 |
| 2008-07-03 | 2008-06-30 | 1.725 | 337,623 | +15,300 | 0.06% | 582,560 |
| 2008-07-02 | 2008-06-27 | 1.725 | 322,323 | -15,300 | 0.06% | 556,160 |
| 2008-06-25 | 2008-06-23 | 1.745 | 337,623 | +15,300 | 0.06% | 589,180 |
| 2008-06-24 | 2008-06-20 | 1.804 | 322,323 | -25,500 | 0.06% | 581,440 |
| 2008-06-23 | 2008-06-19 | 1.725 | 347,823 | -25,500 | 0.06% | 600,160 |
| 2008-06-20 | 2008-06-18 | 1.941 | 373,323 | -35,701 | 0.07% | 724,679 |
| 2008-06-18 | 2008-06-16 | 1.980 | 409,024 | +25,500 | 0.07% | 810,020 |
| 2008-06-17 | 2008-06-13 | 2.059 | 383,524 | 0.07% | 789,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy