History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-10-10 | 2025-10-08 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-10-06 | 2025-10-02 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-10-03 | 2025-09-30 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-09-30 | 2025-09-26 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-09-25 | 2025-09-23 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-09-18 | 2025-09-16 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2025-09-12 | 2025-09-10 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-09-11 | 2025-09-09 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-09-04 | 2025-09-02 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-29 | 2025-08-27 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-08-22 | 2025-08-20 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-18 | 2025-08-14 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-08-15 | 2025-08-13 | 1.930 | 50,000 | +0 | 0.00% | 96,500 |
| 2025-08-14 | 2025-08-12 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-08-13 | 2025-08-11 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-08-12 | 2025-08-08 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-08-11 | 2025-08-07 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2025-08-07 | 2025-08-05 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-08-05 | 2025-08-01 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2025-07-24 | 2025-07-22 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-07-18 | 2025-07-16 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2025-07-17 | 2025-07-15 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-07-16 | 2025-07-14 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2025-07-11 | 2025-07-09 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2025-07-10 | 2025-07-08 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2025-07-07 | 2025-07-03 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-07-04 | 2025-07-02 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-07-03 | 2025-06-30 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2025-06-30 | 2025-06-26 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-27 | 2025-06-25 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2025-06-26 | 2025-06-24 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2025-06-25 | 2025-06-23 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2025-06-24 | 2025-06-20 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2025-06-23 | 2025-06-19 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-06-20 | 2025-06-18 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2025-06-19 | 2025-06-17 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2025-06-18 | 2025-06-16 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2025-06-17 | 2025-06-13 | 1.180 | 50,000 | +0 | 0.00% | 58,978 |
| 2025-06-16 | 2025-06-12 | 1.180 | 50,000 | +1,677 | 0.00% | 58,978 |
| 2025-06-13 | 2025-06-11 | 1.190 | 48,323 | +0 | 0.00% | 57,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 48,323 | +0 | 0.00% | 56,500 |
| 2025-06-11 | 2025-06-09 | 1.149 | 48,323 | +0 | 0.00% | 55,500 |
| 2025-06-10 | 2025-06-06 | 1.138 | 48,323 | +0 | 0.00% | 55,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 48,323 | +0 | 0.00% | 56,500 |
| 2025-06-06 | 2025-06-04 | 1.138 | 48,323 | +0 | 0.00% | 55,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 48,323 | +0 | 0.00% | 51,500 |
| 2025-06-04 | 2025-06-02 | 1.107 | 48,323 | +0 | 0.00% | 53,500 |
| 2025-06-03 | 2025-05-30 | 1.149 | 48,323 | +0 | 0.00% | 55,500 |
| 2025-06-02 | 2025-05-29 | 1.159 | 48,323 | +0 | 0.00% | 56,000 |
| 2025-05-30 | 2025-05-28 | 1.086 | 48,323 | +0 | 0.00% | 52,500 |
| 2025-05-29 | 2025-05-27 | 1.076 | 48,323 | +0 | 0.00% | 52,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 48,323 | +0 | 0.00% | 52,000 |
| 2025-05-27 | 2025-05-23 | 1.066 | 48,323 | +0 | 0.00% | 51,500 |
| 2025-05-26 | 2025-05-22 | 1.086 | 48,323 | +0 | 0.00% | 52,500 |
| 2025-05-23 | 2025-05-21 | 1.149 | 48,323 | +0 | 0.00% | 55,500 |
| 2025-05-22 | 2025-05-20 | 1.117 | 48,323 | +0 | 0.00% | 54,000 |
| 2025-05-21 | 2025-05-19 | 1.097 | 48,323 | +0 | 0.00% | 53,000 |
| 2025-05-20 | 2025-05-16 | 1.107 | 48,323 | +0 | 0.00% | 53,500 |
| 2025-05-19 | 2025-05-15 | 1.076 | 48,323 | +0 | 0.00% | 52,000 |
| 2025-05-16 | 2025-05-14 | 1.086 | 48,323 | +0 | 0.00% | 52,500 |
| 2025-05-15 | 2025-05-13 | 1.097 | 48,323 | +0 | 0.00% | 53,000 |
| 2025-05-14 | 2025-05-12 | 1.117 | 48,323 | +0 | 0.00% | 54,000 |
| 2025-05-13 | 2025-05-09 | 1.097 | 48,323 | +0 | 0.00% | 53,000 |
| 2025-05-12 | 2025-05-08 | 1.149 | 48,323 | +0 | 0.00% | 55,500 |
| 2025-05-09 | 2025-05-07 | 1.128 | 48,323 | +0 | 0.00% | 54,500 |
| 2025-05-08 | 2025-05-06 | 1.180 | 48,323 | +0 | 0.00% | 57,000 |
| 2025-05-07 | 2025-05-02 | 1.035 | 48,323 | +0 | 0.00% | 50,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 48,323 | +0 | 0.00% | 46,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 48,323 | +0 | 0.00% | 46,000 |
| 2025-04-30 | 2025-04-28 | 0.911 | 48,323 | +0 | 0.00% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 48,323 | +0 | 0.00% | 44,000 |
| 2025-04-28 | 2025-04-24 | 0.921 | 48,323 | +0 | 0.00% | 44,500 |
| 2025-04-25 | 2025-04-23 | 0.921 | 48,323 | +0 | 0.00% | 44,500 |
| 2025-04-24 | 2025-04-22 | 0.869 | 48,323 | +0 | 0.00% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.859 | 48,323 | +0 | 0.00% | 41,500 |
| 2025-04-22 | 2025-04-16 | 0.890 | 48,323 | +0 | 0.00% | 43,000 |
| 2025-04-17 | 2025-04-15 | 0.911 | 48,323 | +0 | 0.00% | 44,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 48,323 | +0 | 0.00% | 43,500 |
| 2025-04-15 | 2025-04-11 | 0.879 | 48,323 | +0 | 0.00% | 42,500 |
| 2025-04-14 | 2025-04-10 | 0.848 | 48,323 | +0 | 0.00% | 41,000 |
| 2025-04-11 | 2025-04-09 | 0.879 | 48,323 | +0 | 0.00% | 42,500 |
| 2025-04-10 | 2025-04-08 | 0.848 | 48,323 | +0 | 0.00% | 41,000 |
| 2025-04-09 | 2025-04-07 | 0.817 | 48,323 | +0 | 0.00% | 39,500 |
| 2025-04-08 | 2025-04-03 | 1.035 | 48,323 | +0 | 0.00% | 50,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 48,323 | +0 | 0.00% | 53,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 48,323 | +0 | 0.00% | 52,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 48,323 | +0 | 0.00% | 52,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 48,323 | +0 | 0.00% | 52,500 |
| 2025-03-31 | 2025-03-27 | 1.159 | 48,323 | +0 | 0.00% | 56,000 |
| 2025-03-28 | 2025-03-26 | 1.159 | 48,323 | +0 | 0.00% | 56,000 |
| 2025-03-27 | 2025-03-25 | 1.024 | 48,323 | +0 | 0.00% | 49,500 |
| 2025-03-26 | 2025-03-24 | 1.045 | 48,323 | +0 | 0.00% | 50,500 |
| 2025-03-25 | 2025-03-21 | 1.055 | 48,323 | +0 | 0.00% | 51,000 |
| 2025-03-24 | 2025-03-20 | 1.138 | 48,323 | +0 | 0.00% | 55,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 48,323 | +0 | 0.00% | 58,000 |
| 2025-03-20 | 2025-03-18 | 1.211 | 48,323 | +0 | 0.00% | 58,500 |
| 2025-03-19 | 2025-03-17 | 1.190 | 48,323 | +0 | 0.00% | 57,500 |
| 2025-03-18 | 2025-03-14 | 1.221 | 48,323 | +0 | 0.00% | 59,000 |
| 2025-03-17 | 2025-03-13 | 1.211 | 48,323 | +0 | 0.00% | 58,500 |
| 2025-03-14 | 2025-03-12 | 1.283 | 48,323 | +0 | 0.00% | 62,000 |
| 2025-03-13 | 2025-03-11 | 1.138 | 48,323 | +0 | 0.00% | 55,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 48,323 | +0 | 0.00% | 55,000 |
| 2025-03-11 | 2025-03-07 | 1.076 | 48,323 | +0 | 0.00% | 52,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 48,323 | +0 | 0.00% | 58,000 |
| 2025-03-07 | 2025-03-05 | 1.180 | 48,323 | +0 | 0.00% | 57,000 |
| 2025-03-06 | 2025-03-04 | 1.066 | 48,323 | +0 | 0.00% | 51,500 |
| 2025-03-05 | 2025-03-03 | 1.107 | 48,323 | +0 | 0.00% | 53,500 |
| 2025-03-04 | 2025-02-28 | 1.190 | 48,323 | +0 | 0.00% | 57,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 48,323 | +0 | 0.00% | 66,500 |
| 2025-02-28 | 2025-02-26 | 1.521 | 48,323 | +0 | 0.00% | 73,499 |
| 2025-02-27 | 2025-02-25 | 1.262 | 48,323 | +0 | 0.00% | 61,000 |
| 2025-02-26 | 2025-02-24 | 1.066 | 48,323 | +0 | 0.00% | 51,500 |
| 2025-02-25 | 2025-02-21 | 0.869 | 48,323 | +0 | 0.00% | 42,000 |
| 2025-02-24 | 2025-02-20 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2025-02-21 | 2025-02-19 | 0.735 | 48,323 | +0 | 0.00% | 35,500 |
| 2025-02-20 | 2025-02-18 | 0.735 | 48,323 | +0 | 0.00% | 35,500 |
| 2025-02-19 | 2025-02-17 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2025-02-18 | 2025-02-14 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2025-02-17 | 2025-02-13 | 0.735 | 48,323 | +0 | 0.00% | 35,500 |
| 2025-02-14 | 2025-02-12 | 0.735 | 48,323 | +0 | 0.00% | 35,500 |
| 2025-02-13 | 2025-02-11 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2025-02-12 | 2025-02-10 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2025-02-11 | 2025-02-07 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2025-02-07 | 2025-02-05 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2025-02-06 | 2025-02-04 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2025-02-05 | 2025-02-03 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2025-02-04 | 2025-01-28 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2025-02-03 | 2025-01-24 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2025-01-27 | 2025-01-23 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.683 | 48,323 | +0 | 0.00% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.693 | 48,323 | +0 | 0.00% | 33,500 |
| 2025-01-22 | 2025-01-20 | 0.693 | 48,323 | +0 | 0.00% | 33,500 |
| 2025-01-21 | 2025-01-17 | 0.786 | 48,323 | +0 | 0.00% | 38,000 |
| 2025-01-20 | 2025-01-16 | 0.786 | 48,323 | +0 | 0.00% | 38,000 |
| 2025-01-17 | 2025-01-15 | 0.786 | 48,323 | +0 | 0.00% | 38,000 |
| 2025-01-16 | 2025-01-14 | 0.786 | 48,323 | +0 | 0.00% | 38,000 |
| 2025-01-15 | 2025-01-13 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2025-01-14 | 2025-01-10 | 0.776 | 48,323 | +0 | 0.00% | 37,500 |
| 2025-01-13 | 2025-01-09 | 0.766 | 48,323 | +0 | 0.00% | 37,000 |
| 2025-01-10 | 2025-01-08 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2025-01-09 | 2025-01-07 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2025-01-08 | 2025-01-06 | 0.776 | 48,323 | +0 | 0.00% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.797 | 48,323 | +0 | 0.00% | 38,500 |
| 2025-01-06 | 2025-01-02 | 0.807 | 48,323 | +0 | 0.00% | 39,000 |
| 2025-01-03 | 2024-12-31 | 0.817 | 48,323 | +0 | 0.00% | 39,500 |
| 2025-01-02 | 2024-12-27 | 0.807 | 48,323 | +0 | 0.00% | 39,000 |
| 2024-12-30 | 2024-12-24 | 0.786 | 48,323 | +0 | 0.00% | 38,000 |
| 2024-12-27 | 2024-12-20 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2024-12-23 | 2024-12-19 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2024-12-20 | 2024-12-18 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2024-12-19 | 2024-12-17 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2024-12-18 | 2024-12-16 | 0.735 | 48,323 | +0 | 0.00% | 35,500 |
| 2024-12-17 | 2024-12-13 | 0.735 | 48,323 | +0 | 0.00% | 35,500 |
| 2024-12-16 | 2024-12-12 | 0.724 | 48,323 | +0 | 0.00% | 35,000 |
| 2024-12-13 | 2024-12-11 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2024-12-12 | 2024-12-10 | 0.755 | 48,323 | +0 | 0.00% | 36,500 |
| 2024-12-11 | 2024-12-09 | 0.786 | 48,323 | +0 | 0.00% | 38,000 |
| 2024-12-10 | 2024-12-06 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2024-12-09 | 2024-12-05 | 0.724 | 48,323 | +0 | 0.00% | 35,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 48,323 | +0 | 0.00% | 37,500 |
| 2024-12-05 | 2024-12-03 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.652 | 48,323 | +0 | 0.00% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-11-22 | 2024-11-20 | 0.683 | 48,323 | +0 | 0.00% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.693 | 48,323 | +0 | 0.00% | 33,500 |
| 2024-11-20 | 2024-11-18 | 0.683 | 48,323 | +0 | 0.00% | 33,000 |
| 2024-11-19 | 2024-11-15 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-11-18 | 2024-11-14 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-11-15 | 2024-11-13 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2024-11-14 | 2024-11-12 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2024-11-13 | 2024-11-11 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2024-11-12 | 2024-11-08 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2024-11-11 | 2024-11-07 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2024-11-08 | 2024-11-06 | 0.724 | 48,323 | +0 | 0.00% | 35,000 |
| 2024-11-07 | 2024-11-05 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2024-11-06 | 2024-11-04 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-05 | 2024-11-01 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-04 | 2024-10-31 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-11-01 | 2024-10-30 | 0.652 | 48,323 | +0 | 0.00% | 31,500 |
| 2024-10-31 | 2024-10-29 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-10-30 | 2024-10-28 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-10-29 | 2024-10-25 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-10-25 | 2024-10-23 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-10-24 | 2024-10-22 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-10-23 | 2024-10-21 | 0.631 | 48,323 | +0 | 0.00% | 30,500 |
| 2024-10-22 | 2024-10-18 | 0.662 | 48,323 | +0 | 0.00% | 32,000 |
| 2024-10-21 | 2024-10-17 | 0.631 | 48,323 | +0 | 0.00% | 30,500 |
| 2024-10-18 | 2024-10-16 | 0.683 | 48,323 | +0 | 0.00% | 33,000 |
| 2024-10-17 | 2024-10-15 | 0.631 | 48,323 | +0 | 0.00% | 30,500 |
| 2024-10-16 | 2024-10-14 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-10-15 | 2024-10-10 | 0.673 | 48,323 | +0 | 0.00% | 32,500 |
| 2024-10-14 | 2024-10-09 | 0.652 | 48,323 | +0 | 0.00% | 31,500 |
| 2024-10-10 | 2024-10-08 | 0.693 | 48,323 | +0 | 0.00% | 33,500 |
| 2024-10-09 | 2024-10-07 | 0.745 | 48,323 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.714 | 48,323 | +0 | 0.00% | 34,500 |
| 2024-10-07 | 2024-10-03 | 0.693 | 48,323 | +0 | 0.00% | 33,500 |
| 2024-10-04 | 2024-10-02 | 0.704 | 48,323 | +0 | 0.00% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.683 | 48,323 | +0 | 0.00% | 33,000 |
| 2024-10-02 | 2024-09-27 | 0.631 | 48,323 | +0 | 0.00% | 30,500 |
| 2024-09-30 | 2024-09-26 | 0.610 | 48,323 | +0 | 0.00% | 29,500 |
| 2024-09-27 | 2024-09-25 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-09-26 | 2024-09-24 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-09-25 | 2024-09-23 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-09-24 | 2024-09-20 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-20 | 2024-09-17 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-19 | 2024-09-16 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-17 | 2024-09-13 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-16 | 2024-09-12 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-13 | 2024-09-11 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-12 | 2024-09-10 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-09-11 | 2024-09-09 | 0.538 | 48,323 | +0 | 0.00% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.538 | 48,323 | +0 | 0.00% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-09-03 | 2024-08-30 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-30 | 2024-08-28 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-08-29 | 2024-08-27 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-28 | 2024-08-26 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-26 | 2024-08-22 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-08-23 | 2024-08-21 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-22 | 2024-08-20 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-21 | 2024-08-19 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-20 | 2024-08-16 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-16 | 2024-08-14 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-15 | 2024-08-13 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-08-14 | 2024-08-12 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-13 | 2024-08-09 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-08-09 | 2024-08-07 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-08-08 | 2024-08-06 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-08-07 | 2024-08-05 | 0.538 | 48,323 | +0 | 0.00% | 26,000 |
| 2024-08-06 | 2024-08-02 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-08-05 | 2024-08-01 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-08-02 | 2024-07-31 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-08-01 | 2024-07-30 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-07-31 | 2024-07-29 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-29 | 2024-07-25 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-07-26 | 2024-07-24 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-07-25 | 2024-07-23 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-24 | 2024-07-22 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-23 | 2024-07-19 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-22 | 2024-07-18 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-19 | 2024-07-17 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-18 | 2024-07-16 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-07-17 | 2024-07-15 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-16 | 2024-07-12 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-07-15 | 2024-07-11 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-07-11 | 2024-07-09 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-07-10 | 2024-07-08 | 0.548 | 48,323 | +0 | 0.00% | 26,500 |
| 2024-07-09 | 2024-07-05 | 0.559 | 48,323 | +0 | 0.00% | 27,000 |
| 2024-07-08 | 2024-07-04 | 0.569 | 48,323 | +0 | 0.00% | 27,500 |
| 2024-07-05 | 2024-07-03 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-07-04 | 2024-07-02 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-07-03 | 2024-06-28 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-07-02 | 2024-06-27 | 0.579 | 48,323 | +0 | 0.00% | 28,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 48,323 | +0 | 0.00% | 29,000 |
| 2024-06-27 | 2024-06-25 | 0.600 | 48,323 | +0 | 0.00% | 29,000 |
| 2024-06-26 | 2024-06-24 | 0.600 | 48,323 | +0 | 0.00% | 29,000 |
| 2024-06-25 | 2024-06-21 | 0.610 | 48,323 | +0 | 0.00% | 29,500 |
| 2024-06-24 | 2024-06-20 | 0.610 | 48,323 | +0 | 0.00% | 29,500 |
| 2024-06-21 | 2024-06-19 | 0.621 | 48,323 | +0 | 0.00% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.631 | 48,323 | +0 | 0.00% | 30,500 |
| 2024-06-19 | 2024-06-17 | 0.642 | 48,323 | +0 | 0.00% | 31,000 |
| 2024-06-18 | 2024-06-14 | 0.642 | 48,323 | +0 | 0.00% | 31,000 |
| 2024-06-17 | 2024-06-13 | 0.665 | 48,323 | +0 | 0.00% | 32,138 |
| 2024-06-14 | 2024-06-12 | 0.665 | 48,323 | +1,712 | 0.00% | 32,138 |
| 2024-06-13 | 2024-06-11 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2024-06-12 | 2024-06-07 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2024-06-11 | 2024-06-06 | 0.676 | 46,611 | +0 | 0.00% | 31,500 |
| 2024-06-07 | 2024-06-05 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2024-06-06 | 2024-06-04 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-06-05 | 2024-06-03 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-06-04 | 2024-05-31 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-06-03 | 2024-05-30 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-05-31 | 2024-05-29 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-05-30 | 2024-05-28 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-05-29 | 2024-05-27 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-05-27 | 2024-05-23 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-05-24 | 2024-05-22 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-05-23 | 2024-05-21 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.729 | 46,611 | +0 | 0.00% | 34,000 |
| 2024-05-21 | 2024-05-17 | 0.719 | 46,611 | +0 | 0.00% | 33,500 |
| 2024-05-20 | 2024-05-16 | 0.729 | 46,611 | +0 | 0.00% | 34,000 |
| 2024-05-17 | 2024-05-14 | 0.729 | 46,611 | +0 | 0.00% | 34,000 |
| 2024-05-16 | 2024-05-13 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-05-14 | 2024-05-10 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-05-13 | 2024-05-09 | 0.729 | 46,611 | +0 | 0.00% | 34,000 |
| 2024-05-10 | 2024-05-08 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-05-09 | 2024-05-07 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2024-05-08 | 2024-05-06 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-05-07 | 2024-05-03 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-05-06 | 2024-05-02 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2024-05-03 | 2024-04-30 | 0.729 | 46,611 | +0 | 0.00% | 34,000 |
| 2024-05-02 | 2024-04-29 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-04-30 | 2024-04-26 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-29 | 2024-04-25 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-04-26 | 2024-04-24 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-04-25 | 2024-04-23 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-23 | 2024-04-19 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-22 | 2024-04-18 | 0.687 | 46,611 | +0 | 0.00% | 32,000 |
| 2024-04-19 | 2024-04-17 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-04-18 | 2024-04-16 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-17 | 2024-04-15 | 0.719 | 46,611 | +0 | 0.00% | 33,500 |
| 2024-04-16 | 2024-04-12 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-15 | 2024-04-11 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-04-12 | 2024-04-10 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-04-11 | 2024-04-09 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-10 | 2024-04-08 | 0.697 | 46,611 | +0 | 0.00% | 32,500 |
| 2024-04-09 | 2024-04-05 | 0.719 | 46,611 | +0 | 0.00% | 33,500 |
| 2024-04-08 | 2024-04-03 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2024-04-05 | 2024-04-02 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2024-04-03 | 2024-03-28 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2024-04-02 | 2024-03-27 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-03-27 | 2024-03-25 | 0.719 | 46,611 | +0 | 0.00% | 33,500 |
| 2024-03-26 | 2024-03-22 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2024-03-25 | 2024-03-21 | 0.762 | 46,611 | +0 | 0.00% | 35,500 |
| 2024-03-22 | 2024-03-20 | 0.783 | 46,611 | +0 | 0.00% | 36,500 |
| 2024-03-21 | 2024-03-19 | 0.783 | 46,611 | +0 | 0.00% | 36,500 |
| 2024-03-20 | 2024-03-18 | 0.794 | 46,611 | +0 | 0.00% | 37,000 |
| 2024-03-19 | 2024-03-15 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-03-18 | 2024-03-14 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.772 | 46,611 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.783 | 46,611 | +0 | 0.00% | 36,500 |
| 2024-03-13 | 2024-03-11 | 0.783 | 46,611 | +0 | 0.00% | 36,500 |
| 2024-03-12 | 2024-03-08 | 0.805 | 46,611 | +0 | 0.00% | 37,500 |
| 2024-03-11 | 2024-03-07 | 0.794 | 46,611 | +0 | 0.00% | 37,000 |
| 2024-03-08 | 2024-03-06 | 0.815 | 46,611 | +0 | 0.00% | 38,000 |
| 2024-03-07 | 2024-03-05 | 0.805 | 46,611 | +0 | 0.00% | 37,500 |
| 2024-03-06 | 2024-03-04 | 0.815 | 46,611 | +0 | 0.00% | 38,000 |
| 2024-03-05 | 2024-03-01 | 0.837 | 46,611 | +0 | 0.00% | 39,000 |
| 2024-03-04 | 2024-02-29 | 0.847 | 46,611 | +0 | 0.00% | 39,500 |
| 2024-03-01 | 2024-02-28 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2024-02-29 | 2024-02-27 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2024-02-28 | 2024-02-26 | 0.847 | 46,611 | +0 | 0.00% | 39,500 |
| 2024-02-27 | 2024-02-23 | 0.847 | 46,611 | +0 | 0.00% | 39,500 |
| 2024-02-26 | 2024-02-22 | 0.837 | 46,611 | +0 | 0.00% | 39,000 |
| 2024-02-23 | 2024-02-21 | 0.805 | 46,611 | +0 | 0.00% | 37,500 |
| 2024-02-22 | 2024-02-20 | 0.837 | 46,611 | +0 | 0.00% | 39,000 |
| 2024-02-21 | 2024-02-19 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2024-02-20 | 2024-02-16 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2024-02-19 | 2024-02-15 | 0.901 | 46,611 | +0 | 0.00% | 42,000 |
| 2024-02-16 | 2024-02-14 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2024-02-15 | 2024-02-09 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2024-02-14 | 2024-02-07 | 0.869 | 46,611 | +0 | 0.00% | 40,500 |
| 2024-02-08 | 2024-02-06 | 0.901 | 46,611 | +0 | 0.00% | 42,000 |
| 2024-02-07 | 2024-02-05 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2024-02-06 | 2024-02-02 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2024-02-05 | 2024-02-01 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2024-02-02 | 2024-01-31 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2024-02-01 | 2024-01-30 | 0.923 | 46,611 | +0 | 0.00% | 43,000 |
| 2024-01-31 | 2024-01-29 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-30 | 2024-01-26 | 0.955 | 46,611 | +0 | 0.00% | 44,500 |
| 2024-01-29 | 2024-01-25 | 0.933 | 46,611 | +0 | 0.00% | 43,500 |
| 2024-01-26 | 2024-01-24 | 0.923 | 46,611 | +0 | 0.00% | 43,000 |
| 2024-01-25 | 2024-01-23 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2024-01-24 | 2024-01-22 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2024-01-23 | 2024-01-19 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-22 | 2024-01-18 | 0.955 | 46,611 | +0 | 0.00% | 44,500 |
| 2024-01-19 | 2024-01-17 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-18 | 2024-01-16 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-17 | 2024-01-15 | 0.901 | 46,611 | +0 | 0.00% | 42,000 |
| 2024-01-16 | 2024-01-12 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2024-01-15 | 2024-01-11 | 0.901 | 46,611 | +0 | 0.00% | 42,000 |
| 2024-01-12 | 2024-01-10 | 0.901 | 46,611 | +0 | 0.00% | 42,000 |
| 2024-01-11 | 2024-01-09 | 0.880 | 46,611 | +0 | 0.00% | 41,000 |
| 2024-01-10 | 2024-01-08 | 0.880 | 46,611 | +0 | 0.00% | 41,000 |
| 2024-01-09 | 2024-01-05 | 0.965 | 46,611 | +0 | 0.00% | 45,000 |
| 2024-01-08 | 2024-01-04 | 0.965 | 46,611 | +0 | 0.00% | 45,000 |
| 2024-01-05 | 2024-01-03 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-04 | 2024-01-02 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-03 | 2023-12-29 | 0.944 | 46,611 | +0 | 0.00% | 44,000 |
| 2024-01-02 | 2023-12-28 | 0.933 | 46,611 | +0 | 0.00% | 43,500 |
| 2023-12-29 | 2023-12-27 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2023-12-28 | 2023-12-22 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2023-12-27 | 2023-12-21 | 0.901 | 46,611 | +0 | 0.00% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.912 | 46,611 | +0 | 0.00% | 42,500 |
| 2023-12-21 | 2023-12-19 | 0.869 | 46,611 | +0 | 0.00% | 40,500 |
| 2023-12-20 | 2023-12-18 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2023-12-19 | 2023-12-15 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 46,611 | +0 | 0.00% | 41,000 |
| 2023-12-15 | 2023-12-13 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 46,611 | +0 | 0.00% | 40,500 |
| 2023-12-13 | 2023-12-11 | 0.869 | 46,611 | +0 | 0.00% | 40,500 |
| 2023-12-12 | 2023-12-08 | 0.890 | 46,611 | +0 | 0.00% | 41,500 |
| 2023-12-11 | 2023-12-07 | 0.869 | 46,611 | +0 | 0.00% | 40,500 |
| 2023-12-08 | 2023-12-06 | 0.858 | 46,611 | +0 | 0.00% | 40,000 |
| 2023-12-07 | 2023-12-05 | 0.847 | 46,611 | +0 | 0.00% | 39,500 |
| 2023-12-06 | 2023-12-04 | 0.847 | 46,611 | +0 | 0.00% | 39,500 |
| 2023-12-05 | 2023-12-01 | 0.847 | 46,611 | +0 | 0.00% | 39,500 |
| 2023-12-04 | 2023-11-30 | 0.837 | 46,611 | +0 | 0.00% | 39,000 |
| 2023-12-01 | 2023-11-29 | 0.837 | 46,611 | +0 | 0.00% | 39,000 |
| 2023-11-30 | 2023-11-28 | 0.880 | 46,611 | +0 | 0.00% | 41,000 |
| 2023-11-29 | 2023-11-27 | 0.762 | 46,611 | +0 | 0.00% | 35,500 |
| 2023-11-28 | 2023-11-24 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2023-11-27 | 2023-11-23 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2023-11-24 | 2023-11-22 | 0.740 | 46,611 | +0 | 0.00% | 34,500 |
| 2023-11-23 | 2023-11-21 | 0.751 | 46,611 | +0 | 0.00% | 35,000 |
| 2023-11-22 | 2023-11-20 | 0.783 | 46,611 | +0 | 0.00% | 36,500 |
| 2023-11-21 | 2023-11-17 | 0.719 | 46,611 | +0 | 0.00% | 33,500 |
| 2023-11-20 | 2023-11-16 | 0.708 | 46,611 | +0 | 0.00% | 33,000 |
| 2023-11-17 | 2023-11-15 | 0.676 | 46,611 | +0 | 0.00% | 31,500 |
| 2023-11-16 | 2023-11-14 | 0.654 | 46,611 | +0 | 0.00% | 30,500 |
| 2023-11-15 | 2023-11-13 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-11-13 | 2023-11-09 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-11-09 | 2023-11-07 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-11-08 | 2023-11-06 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-11-07 | 2023-11-03 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-11-06 | 2023-11-02 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-11-03 | 2023-11-01 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-11-02 | 2023-10-31 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-11-01 | 2023-10-30 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-10-31 | 2023-10-27 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-10-30 | 2023-10-26 | 0.579 | 46,611 | +0 | 0.00% | 27,000 |
| 2023-10-27 | 2023-10-25 | 0.558 | 46,611 | +0 | 0.00% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.569 | 46,611 | +0 | 0.00% | 26,500 |
| 2023-10-25 | 2023-10-20 | 0.579 | 46,611 | +0 | 0.00% | 27,000 |
| 2023-10-24 | 2023-10-19 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-10-20 | 2023-10-18 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-10-19 | 2023-10-17 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-10-18 | 2023-10-16 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-10-16 | 2023-10-12 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-10-13 | 2023-10-11 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-10-12 | 2023-10-10 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-10-11 | 2023-10-09 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-10-10 | 2023-10-06 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-10-09 | 2023-10-05 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-10-06 | 2023-10-04 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-10-05 | 2023-10-03 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-10-04 | 2023-09-29 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-10-03 | 2023-09-28 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-09-29 | 2023-09-27 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-09-28 | 2023-09-26 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-09-27 | 2023-09-25 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-09-26 | 2023-09-22 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-09-25 | 2023-09-21 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-09-22 | 2023-09-20 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-09-21 | 2023-09-19 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-09-20 | 2023-09-18 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-09-19 | 2023-09-15 | 0.654 | 46,611 | +0 | 0.00% | 30,500 |
| 2023-09-18 | 2023-09-14 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-09-15 | 2023-09-13 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-09-14 | 2023-09-12 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-09-13 | 2023-09-11 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-09-12 | 2023-09-07 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-09-11 | 2023-09-06 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-09-07 | 2023-09-05 | 0.579 | 46,611 | +0 | 0.00% | 27,000 |
| 2023-09-06 | 2023-09-04 | 0.569 | 46,611 | +0 | 0.00% | 26,500 |
| 2023-09-05 | 2023-08-31 | 0.558 | 46,611 | +0 | 0.00% | 26,000 |
| 2023-09-04 | 2023-08-30 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-31 | 2023-08-29 | 0.558 | 46,611 | +0 | 0.00% | 26,000 |
| 2023-08-30 | 2023-08-28 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-29 | 2023-08-25 | 0.536 | 46,611 | +0 | 0.00% | 25,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-25 | 2023-08-23 | 0.531 | 46,611 | +0 | 0.00% | 24,750 |
| 2023-08-24 | 2023-08-22 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-23 | 2023-08-21 | 0.526 | 46,611 | +0 | 0.00% | 24,500 |
| 2023-08-22 | 2023-08-18 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-21 | 2023-08-17 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-18 | 2023-08-16 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-17 | 2023-08-15 | 0.547 | 46,611 | +0 | 0.00% | 25,500 |
| 2023-08-16 | 2023-08-14 | 0.558 | 46,611 | +0 | 0.00% | 26,000 |
| 2023-08-15 | 2023-08-11 | 0.569 | 46,611 | +0 | 0.00% | 26,500 |
| 2023-08-14 | 2023-08-10 | 0.579 | 46,611 | +0 | 0.00% | 27,000 |
| 2023-08-11 | 2023-08-09 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-08-10 | 2023-08-08 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-08-09 | 2023-08-07 | 0.579 | 46,611 | +0 | 0.00% | 27,000 |
| 2023-08-08 | 2023-08-04 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-08-07 | 2023-08-03 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-08-04 | 2023-08-02 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-08-03 | 2023-08-01 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-08-02 | 2023-07-31 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-08-01 | 2023-07-28 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-07-31 | 2023-07-27 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-07-28 | 2023-07-26 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-07-27 | 2023-07-25 | 0.601 | 46,611 | +0 | 0.00% | 28,000 |
| 2023-07-26 | 2023-07-24 | 0.590 | 46,611 | +0 | 0.00% | 27,500 |
| 2023-07-25 | 2023-07-21 | 0.611 | 46,611 | +0 | 0.00% | 28,500 |
| 2023-07-24 | 2023-07-20 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-21 | 2023-07-19 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-20 | 2023-07-18 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-19 | 2023-07-14 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-18 | 2023-07-13 | 0.622 | 46,611 | +0 | 0.00% | 29,000 |
| 2023-07-14 | 2023-07-12 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-13 | 2023-07-11 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-12 | 2023-07-10 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-11 | 2023-07-07 | 0.644 | 46,611 | +0 | 0.00% | 30,000 |
| 2023-07-10 | 2023-07-06 | 0.633 | 46,611 | +0 | 0.00% | 29,500 |
| 2023-07-07 | 2023-07-05 | 0.654 | 46,611 | +0 | 0.00% | 30,500 |
| 2023-07-06 | 2023-07-04 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-07-05 | 2023-07-03 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-07-04 | 2023-06-30 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-07-03 | 2023-06-29 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-06-30 | 2023-06-28 | 0.665 | 46,611 | +0 | 0.00% | 31,000 |
| 2023-06-29 | 2023-06-27 | 0.676 | 46,611 | +0 | 0.00% | 31,500 |
| 2023-06-28 | 2023-06-26 | 0.654 | 46,611 | +0 | 0.00% | 30,500 |
| 2023-06-27 | 2023-06-23 | 0.713 | 46,611 | +0 | 0.00% | 33,233 |
| 2023-06-26 | 2023-06-21 | 0.736 | 46,611 | +2,431 | 0.00% | 34,288 |
| 2023-06-23 | 2023-06-20 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-21 | 2023-06-19 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-06-20 | 2023-06-16 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-19 | 2023-06-15 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-16 | 2023-06-14 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-15 | 2023-06-13 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-14 | 2023-06-12 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-06-13 | 2023-06-09 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-06-12 | 2023-06-08 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-09 | 2023-06-07 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.758 | 44,180 | +0 | 0.00% | 33,500 |
| 2023-06-07 | 2023-06-05 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.724 | 44,180 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 0.713 | 44,180 | +0 | 0.00% | 31,500 |
| 2023-06-02 | 2023-05-31 | 0.713 | 44,180 | +0 | 0.00% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.724 | 44,180 | +0 | 0.00% | 32,000 |
| 2023-05-31 | 2023-05-29 | 0.713 | 44,180 | +0 | 0.00% | 31,500 |
| 2023-05-30 | 2023-05-25 | 0.724 | 44,180 | +0 | 0.00% | 32,000 |
| 2023-05-29 | 2023-05-24 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-05-25 | 2023-05-23 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-05-24 | 2023-05-22 | 0.758 | 44,180 | +0 | 0.00% | 33,500 |
| 2023-05-23 | 2023-05-19 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-05-22 | 2023-05-18 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-05-19 | 2023-05-17 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-05-18 | 2023-05-16 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-05-17 | 2023-05-15 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-05-16 | 2023-05-12 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-05-15 | 2023-05-11 | 0.770 | 44,180 | +0 | 0.00% | 34,000 |
| 2023-05-12 | 2023-05-10 | 0.770 | 44,180 | +0 | 0.00% | 34,000 |
| 2023-05-11 | 2023-05-09 | 0.758 | 44,180 | +0 | 0.00% | 33,500 |
| 2023-05-10 | 2023-05-08 | 0.758 | 44,180 | +0 | 0.00% | 33,500 |
| 2023-05-09 | 2023-05-05 | 0.747 | 44,180 | +0 | 0.00% | 33,000 |
| 2023-05-08 | 2023-05-04 | 0.736 | 44,180 | +0 | 0.00% | 32,500 |
| 2023-05-05 | 2023-05-03 | 0.724 | 44,180 | +0 | 0.00% | 32,000 |
| 2023-05-04 | 2023-05-02 | 0.724 | 44,180 | +0 | 0.00% | 32,000 |
| 2023-05-03 | 2023-04-28 | 0.724 | 44,180 | +0 | 0.00% | 32,000 |
| 2023-05-02 | 2023-04-27 | 0.724 | 44,180 | -88,360 | 0.00% | 32,000 |
| 2023-03-23 | 2023-03-21 | 0.679 | 132,540 | -88,361 | 0.01% | 90,000 |
| 2022-10-10 | 2022-10-06 | 0.566 | 220,901 | -61,852 | 0.02% | 125,000 |
| 2022-06-27 | 2022-06-23 | 0.833 | 282,753 | +13,993 | 0.03% | 235,663 |
| 2022-01-25 | 2022-01-21 | 0.798 | 268,760 | +25,197 | 0.03% | 214,400 |
| 2021-11-25 | 2021-11-23 | 0.822 | 243,563 | +33,595 | 0.03% | 200,100 |
| 2021-09-17 | 2021-09-15 | 0.953 | 209,968 | -58,792 | 0.02% | 200,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 268,760 | -176,373 | 0.03% | 256,000 |
| 2021-07-27 | 2021-07-23 | 0.619 | 445,133 | +25,196 | 0.05% | 275,600 |
| 2021-06-28 | 2021-06-24 | 0.646 | 419,937 | +9,540 | 0.05% | 271,160 |
| 2021-05-31 | 2021-05-27 | 0.682 | 410,397 | +24,624 | 0.05% | 280,000 |
| 2021-02-17 | 2021-02-11 | 0.694 | 385,773 | -24,624 | 0.04% | 267,900 |
| 2021-02-01 | 2021-01-28 | 0.694 | 410,397 | +24,624 | 0.05% | 285,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 385,773 | +24,623 | 0.04% | 220,900 |
| 2020-10-30 | 2020-10-28 | 0.524 | 361,150 | -16,415 | 0.04% | 189,200 |
| 2020-06-23 | 2020-06-19 | 0.538 | 377,565 | +9,841 | 0.04% | 203,093 |
| 2019-06-28 | 2019-06-26 | 0.986 | 367,724 | +22,328 | 0.04% | 362,405 |
| 2019-03-12 | 2019-03-08 | 0.852 | 345,396 | +15,017 | 0.04% | 294,400 |
| 2019-03-01 | 2019-02-27 | 0.852 | 330,379 | +37,543 | 0.04% | 281,600 |
| 2018-10-02 | 2018-09-27 | 0.772 | 292,836 | +22,526 | 0.04% | 226,200 |
| 2018-07-03 | 2018-06-28 | 0.954 | 270,310 | +13,781 | 0.03% | 257,951 |
| 2018-02-01 | 2018-01-30 | 1.151 | 256,529 | -35,629 | 0.03% | 295,200 |
| 2018-01-29 | 2018-01-25 | 1.165 | 292,158 | +35,629 | 0.04% | 340,300 |
| 2018-01-15 | 2018-01-11 | 1.291 | 256,529 | -35,629 | 0.03% | 331,200 |
| 2018-01-04 | 2018-01-02 | 1.207 | 292,158 | +35,629 | 0.04% | 352,600 |
| 2017-11-27 | 2017-11-23 | 1.221 | 256,529 | +14,252 | 0.03% | 313,200 |
| 2017-11-23 | 2017-11-21 | 1.193 | 242,277 | -18,527 | 0.03% | 289,000 |
| 2017-11-20 | 2017-11-16 | 1.249 | 260,804 | +18,527 | 0.03% | 325,740 |
| 2017-11-06 | 2017-11-02 | 1.305 | 242,277 | +14,251 | 0.03% | 316,200 |
| 2017-06-20 | 2017-06-16 | 1.532 | 228,026 | +8,724 | 0.03% | 349,366 |
| 2017-02-17 | 2017-02-15 | 1.430 | 219,302 | -6,853 | 0.03% | 313,600 |
| 2017-01-13 | 2017-01-11 | 1.328 | 226,155 | -6,854 | 0.03% | 300,299 |
| 2016-11-17 | 2016-11-15 | 1.284 | 233,009 | +13,707 | 0.03% | 299,200 |
| 2016-11-08 | 2016-11-04 | 1.284 | 219,302 | +6,853 | 0.03% | 281,600 |
| 2016-06-30 | 2016-06-28 | 1.210 | 212,449 | +7,537 | 0.03% | 257,121 |
| 2015-10-30 | 2015-10-28 | 1.664 | 204,912 | +19,830 | 0.03% | 340,999 |
| 2015-08-13 | 2015-08-11 | 2.012 | 185,082 | -6,610 | 0.03% | 372,399 |
| 2015-07-10 | 2015-07-08 | 1.815 | 191,692 | +6,610 | 0.03% | 347,999 |
| 2015-06-26 | 2015-06-24 | 2.693 | 185,082 | +6,610 | 0.03% | 498,399 |
| 2015-06-22 | 2015-06-18 | 2.924 | 178,472 | +5,781 | 0.02% | 521,802 |
| 2015-06-19 | 2015-06-17 | 2.799 | 172,691 | +12,792 | 0.02% | 483,300 |
| 2015-06-05 | 2015-06-03 | 2.955 | 159,899 | +6,396 | 0.02% | 472,500 |
| 2015-04-15 | 2015-04-13 | 2.846 | 153,503 | -12,792 | 0.02% | 436,800 |
| 2015-04-10 | 2015-04-08 | 2.439 | 166,295 | -10,233 | 0.02% | 405,600 |
| 2015-03-18 | 2015-03-16 | 1.907 | 176,528 | -14,072 | 0.03% | 336,719 |
| 2014-12-10 | 2014-12-08 | 1.954 | 190,600 | +24,305 | 0.03% | 372,501 |
| 2014-10-14 | 2014-10-10 | 2.111 | 166,295 | -31,980 | 0.02% | 351,000 |
| 2014-09-25 | 2014-09-23 | 1.986 | 198,275 | +31,980 | 0.03% | 393,701 |
| 2014-09-24 | 2014-09-22 | 1.939 | 166,295 | +44,772 | 0.02% | 322,400 |
| 2014-09-08 | 2014-09-04 | 1.923 | 121,523 | +19,188 | 0.02% | 233,700 |
| 2014-07-10 | 2014-07-08 | 1.814 | 102,335 | -6,396 | 0.01% | 185,599 |
| 2014-06-27 | 2014-06-25 | 1.689 | 108,731 | +6,396 | 0.02% | 183,600 |
| 2014-06-20 | 2014-06-18 | 1.997 | 102,335 | +5,408 | 0.01% | 204,401 |
| 2014-06-16 | 2014-06-12 | 1.997 | 96,927 | -2,424 | 0.01% | 193,599 |
| 2014-06-12 | 2014-06-10 | 1.816 | 99,351 | -12,116 | 0.01% | 180,401 |
| 2014-06-09 | 2014-06-05 | 1.832 | 111,467 | -23,020 | 0.02% | 204,241 |
| 2014-04-15 | 2014-04-11 | 1.766 | 134,487 | -13,327 | 0.02% | 237,540 |
| 2014-04-03 | 2014-04-01 | 1.684 | 147,814 | +16,962 | 0.02% | 248,879 |
| 2014-01-08 | 2014-01-06 | 1.568 | 130,852 | -6,058 | 0.02% | 205,200 |
| 2013-12-23 | 2013-12-19 | 1.634 | 136,910 | +6,058 | 0.02% | 223,740 |
| 2013-11-22 | 2013-11-20 | 1.618 | 130,852 | -1,212 | 0.02% | 211,680 |
| 2013-11-04 | 2013-10-31 | 1.585 | 132,064 | -60,579 | 0.02% | 209,281 |
| 2013-11-01 | 2013-10-30 | 1.618 | 192,643 | -60,580 | 0.03% | 311,639 |
| 2013-10-29 | 2013-10-25 | 1.601 | 253,223 | -60,580 | 0.04% | 405,460 |
| 2013-10-25 | 2013-10-23 | 1.618 | 313,803 | -60,579 | 0.05% | 507,641 |
| 2013-10-08 | 2013-10-04 | 1.585 | 374,382 | -9,693 | 0.06% | 593,279 |
| 2013-09-30 | 2013-09-26 | 1.601 | 384,075 | +181,739 | 0.06% | 614,980 |
| 2013-09-25 | 2013-09-23 | 1.618 | 202,336 | +60,580 | 0.03% | 327,320 |
| 2013-09-23 | 2013-09-18 | 1.684 | 141,756 | -121,160 | 0.02% | 238,679 |
| 2013-09-19 | 2013-09-17 | 1.585 | 262,916 | +60,580 | 0.04% | 416,640 |
| 2013-09-18 | 2013-09-16 | 1.585 | 202,336 | +60,580 | 0.03% | 320,640 |
| 2013-07-24 | 2013-07-22 | 1.486 | 141,756 | +12,116 | 0.02% | 210,599 |
| 2013-06-20 | 2013-06-18 | 1.761 | 129,640 | +5,653 | 0.02% | 228,232 |
| 2013-04-09 | 2013-04-05 | 1.795 | 123,987 | +11,587 | 0.02% | 222,560 |
| 2013-03-14 | 2013-03-12 | 1.916 | 112,400 | +3,477 | 0.02% | 215,341 |
| 2013-03-04 | 2013-02-28 | 2.175 | 108,923 | +5,794 | 0.02% | 236,879 |
| 2013-01-23 | 2013-01-21 | 2.572 | 103,129 | +17,381 | 0.02% | 265,219 |
| 2013-01-17 | 2013-01-15 | 2.296 | 85,748 | +5,794 | 0.01% | 196,840 |
| 2013-01-15 | 2013-01-11 | 2.365 | 79,954 | +9,270 | 0.01% | 189,059 |
| 2012-09-06 | 2012-09-04 | 1.622 | 70,684 | -11,588 | 0.01% | 114,680 |
| 2012-09-04 | 2012-08-31 | 1.622 | 82,272 | -17,381 | 0.01% | 133,480 |
| 2012-08-30 | 2012-08-28 | 1.726 | 99,653 | +11,587 | 0.02% | 172,000 |
| 2012-08-24 | 2012-08-22 | 1.830 | 88,066 | +17,382 | 0.01% | 161,121 |
| 2012-08-10 | 2012-08-08 | 1.847 | 70,684 | -11,588 | 0.01% | 130,540 |
| 2012-08-06 | 2012-08-02 | 1.726 | 82,272 | +11,588 | 0.01% | 142,000 |
| 2012-07-12 | 2012-07-10 | 1.899 | 70,684 | -17,382 | 0.01% | 134,200 |
| 2012-07-10 | 2012-07-06 | 1.933 | 88,066 | +17,382 | 0.01% | 170,241 |
| 2012-06-21 | 2012-06-19 | 2.346 | 70,684 | +4,132 | 0.01% | 165,854 |
| 2012-05-17 | 2012-05-15 | 2.401 | 66,552 | -5,456 | 0.01% | 159,819 |
| 2011-10-11 | 2011-10-07 | 2.145 | 72,008 | -3,273 | 0.01% | 154,441 |
| 2011-08-19 | 2011-08-17 | 3.483 | 75,281 | +16,366 | 0.01% | 262,201 |
| 2011-08-12 | 2011-08-10 | 3.391 | 58,915 | -10,910 | 0.01% | 199,799 |
| 2011-08-11 | 2011-08-09 | 3.263 | 69,825 | +10,910 | 0.01% | 227,838 |
| 2011-04-28 | 2011-04-26 | 5.648 | 58,915 | +1,929 | 0.01% | 332,735 |
| 2011-04-07 | 2011-04-04 | 5.193 | 56,986 | -5,276 | 0.01% | 295,921 |
| 2011-03-18 | 2011-03-16 | 4.871 | 62,262 | -31,659 | 0.01% | 303,259 |
| 2011-02-15 | 2011-02-11 | 4.624 | 93,921 | +5,276 | 0.02% | 434,320 |
| 2010-11-03 | 2010-11-01 | 5.174 | 88,645 | -4,221 | 0.02% | 458,642 |
| 2010-11-02 | 2010-10-29 | 5.003 | 92,866 | +6,332 | 0.02% | 464,641 |
| 2010-10-26 | 2010-10-22 | 5.269 | 86,534 | +23,216 | 0.01% | 455,920 |
| 2010-10-20 | 2010-10-18 | 4.909 | 63,318 | -10,553 | 0.01% | 310,802 |
| 2010-10-06 | 2010-10-04 | 4.871 | 73,871 | +10,553 | 0.01% | 359,802 |
| 2010-09-24 | 2010-09-21 | 4.605 | 63,318 | -5,276 | 0.01% | 291,602 |
| 2010-09-10 | 2010-09-08 | 4.151 | 68,594 | +5,276 | 0.01% | 284,700 |
| 2010-08-05 | 2010-08-03 | 3.753 | 63,318 | -5,276 | 0.01% | 237,602 |
| 2010-05-28 | 2010-05-26 | 3.222 | 68,594 | -42,212 | 0.01% | 221,000 |
| 2010-05-13 | 2010-05-11 | 4.039 | 110,806 | +3,705 | 0.02% | 447,565 |
| 2010-04-23 | 2010-04-21 | 4.569 | 107,101 | -10,200 | 0.02% | 489,300 |
| 2010-04-19 | 2010-04-15 | 4.157 | 117,301 | -10,200 | 0.02% | 487,600 |
| 2010-03-25 | 2010-03-23 | 3.823 | 127,501 | +15,300 | 0.02% | 487,499 |
| 2010-03-23 | 2010-03-19 | 3.706 | 112,201 | -16,320 | 0.02% | 415,800 |
| 2010-01-18 | 2010-01-14 | 4.294 | 128,521 | -5,100 | 0.02% | 551,879 |
| 2010-01-14 | 2010-01-12 | 4.216 | 133,621 | +15,300 | 0.02% | 563,299 |
| 2010-01-12 | 2010-01-08 | 4.137 | 118,321 | +5,100 | 0.02% | 489,520 |
| 2010-01-08 | 2010-01-06 | 3.902 | 113,221 | -5,100 | 0.02% | 441,780 |
| 2009-12-18 | 2009-12-16 | 3.745 | 118,321 | -5,100 | 0.02% | 443,120 |
| 2009-12-17 | 2009-12-15 | 3.863 | 123,421 | +5,100 | 0.02% | 476,739 |
| 2009-12-01 | 2009-11-27 | 3.157 | 118,321 | +5,100 | 0.02% | 373,520 |
| 2009-11-30 | 2009-11-26 | 3.392 | 113,221 | +5,100 | 0.02% | 384,060 |
| 2009-11-26 | 2009-11-24 | 3.333 | 108,121 | -15,300 | 0.02% | 360,400 |
| 2009-11-13 | 2009-11-11 | 3.059 | 123,421 | -5,100 | 0.02% | 377,520 |
| 2009-10-08 | 2009-10-06 | 2.588 | 128,521 | -1,020 | 0.02% | 332,640 |
| 2009-09-14 | 2009-09-10 | 3.235 | 129,541 | -5,100 | 0.02% | 419,099 |
| 2009-08-17 | 2009-08-13 | 2.980 | 134,641 | +5,100 | 0.02% | 401,279 |
| 2009-08-14 | 2009-08-12 | 3.000 | 129,541 | -5,100 | 0.02% | 388,619 |
| 2009-08-13 | 2009-08-11 | 2.784 | 134,641 | -5,100 | 0.02% | 374,879 |
| 2009-08-07 | 2009-08-05 | 2.922 | 139,741 | +15,300 | 0.02% | 408,259 |
| 2009-08-03 | 2009-07-30 | 2.922 | 124,441 | +20,400 | 0.02% | 363,560 |
| 2009-06-16 | 2009-06-12 | 2.765 | 104,041 | -10,200 | 0.02% | 287,640 |
| 2009-06-11 | 2009-06-09 | 2.392 | 114,241 | +10,200 | 0.02% | 273,280 |
| 2009-06-04 | 2009-06-02 | 2.667 | 104,041 | +25,500 | 0.02% | 277,440 |
| 2009-05-22 | 2009-05-20 | 2.941 | 78,541 | -15,300 | 0.01% | 231,001 |
| 2009-05-19 | 2009-05-15 | 2.216 | 93,841 | +25,500 | 0.02% | 207,920 |
| 2009-05-15 | 2009-05-13 | 2.078 | 68,341 | +10,200 | 0.01% | 142,041 |
| 2009-04-28 | 2009-04-24 | 2.059 | 58,141 | -15,300 | 0.01% | 119,701 |
| 2009-04-27 | 2009-04-23 | 1.941 | 73,441 | -9,180 | 0.01% | 142,561 |
| 2009-04-23 | 2009-04-21 | 1.647 | 82,621 | +20,400 | 0.01% | 136,080 |
| 2009-04-22 | 2009-04-20 | 1.647 | 62,221 | -7,140 | 0.01% | 102,481 |
| 2009-04-16 | 2009-04-14 | 1.824 | 69,361 | +15,301 | 0.01% | 126,481 |
| 2009-04-15 | 2009-04-09 | 1.569 | 54,060 | +15,300 | 0.01% | 84,799 |
| 2009-04-06 | 2009-04-02 | 1.314 | 38,760 | -51,001 | 0.01% | 50,920 |
| 2009-03-27 | 2009-03-25 | 1.216 | 89,761 | +51,001 | 0.02% | 109,120 |
| 2009-03-16 | 2009-03-12 | 1.137 | 38,760 | -15,300 | 0.01% | 44,080 |
| 2009-02-26 | 2009-02-24 | 1.137 | 54,060 | +15,300 | 0.01% | 61,479 |
| 2009-01-23 | 2009-01-21 | 1.137 | 38,760 | -5,100 | 0.01% | 44,080 |
| 2009-01-09 | 2009-01-07 | 1.274 | 43,860 | -10,200 | 0.01% | 55,899 |
| 2009-01-08 | 2009-01-06 | 1.333 | 54,060 | +5,100 | 0.01% | 72,079 |
| 2009-01-02 | 2008-12-29 | 1.137 | 48,960 | +25,500 | 0.01% | 55,679 |
| 2008-12-22 | 2008-12-18 | 1.176 | 23,460 | -20,400 | 0.00% | 27,600 |
| 2008-12-19 | 2008-12-17 | 1.098 | 43,860 | +20,400 | 0.01% | 48,160 |
| 2008-12-10 | 2008-12-08 | 0.980 | 23,460 | -15,300 | 0.00% | 23,000 |
| 2008-11-19 | 2008-11-17 | 0.980 | 38,760 | +15,300 | 0.01% | 38,000 |
| 2008-11-13 | 2008-11-11 | 0.922 | 23,460 | -20,400 | 0.00% | 21,620 |
| 2008-11-11 | 2008-11-07 | 0.804 | 43,860 | +15,300 | 0.01% | 35,260 |
| 2008-11-07 | 2008-11-05 | 0.824 | 28,560 | -15,300 | 0.01% | 23,520 |
| 2008-11-03 | 2008-10-30 | 0.686 | 43,860 | +15,300 | 0.01% | 30,100 |
| 2008-10-31 | 2008-10-29 | 0.627 | 28,560 | -10,200 | 0.01% | 17,920 |
| 2008-09-04 | 2008-09-02 | 1.294 | 38,760 | +1,020 | 0.01% | 50,160 |
| 2008-08-08 | 2008-08-05 | 1.490 | 37,740 | -51,001 | 0.01% | 56,239 |
| 2008-07-23 | 2008-07-21 | 1.569 | 88,741 | +51,001 | 0.02% | 139,200 |
| 2008-07-08 | 2008-07-04 | 1.549 | 37,740 | -15,300 | 0.01% | 58,459 |
| 2008-06-27 | 2008-06-25 | 1.765 | 53,040 | -2,041 | 0.01% | 93,599 |
| 2008-06-23 | 2008-06-19 | 1.725 | 55,081 | -1,020 | 0.01% | 95,041 |
| 2008-06-18 | 2008-06-16 | 1.980 | 56,101 | +10,201 | 0.01% | 111,101 |
| 2008-06-17 | 2008-06-13 | 2.059 | 45,900 | 0.01% | 94,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy