History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 -20,000
2025-10-08 2025-10-03 1.830 20,000 +20,000 0.00% 36,600
2025-09-22 2025-09-18 1.900 0 -20,000
2025-09-19 2025-09-17 1.890 20,000 +20,000 0.00% 37,800
2025-09-12 2025-09-10 1.870 0 -10,000
2025-09-11 2025-09-09 1.930 10,000 +10,000 0.00% 19,300
2025-06-13 2025-06-11 1.190 0 -19,329
2025-04-08 2025-04-03 1.035 19,329 +19,329 0.00% 20,000
2025-03-07 2025-03-05 1.180 0 -38,659
2025-03-06 2025-03-04 1.066 38,659 +9,665 0.00% 41,200
2025-02-27 2025-02-25 1.262 28,994 -9,665 0.00% 36,600
2024-12-09 2024-12-05 0.724 38,659 -1,933 0.00% 28,000
2024-11-15 2024-11-13 0.704 40,592 -46,390 0.00% 28,560
2024-10-31 2024-10-29 0.673 86,982 -96,647 0.01% 58,500
2024-10-23 2024-10-21 0.631 183,629 -9,664 0.02% 115,900
2024-10-22 2024-10-18 0.662 193,293 +96,646 0.02% 128,000
2024-10-08 2024-10-04 0.714 96,647 +9,665 0.01% 69,000
2024-08-26 2024-08-22 0.548 86,982 -19,329 0.01% 47,700
2024-08-22 2024-08-20 0.569 106,311 +19,329 0.01% 60,500
2024-06-14 2024-06-12 0.665 86,982 +3,082 0.01% 57,850
2024-01-22 2024-01-18 0.955 83,900 -46,611 0.01% 80,100
2023-11-30 2023-11-28 0.880 130,511 -9,323 0.01% 114,800
2023-09-14 2023-09-12 0.611 139,834 -9,322 0.01% 85,500
2023-06-26 2023-06-21 0.736 149,156 +7,780 0.01% 109,723
2022-12-14 2022-12-12 0.656 141,376 -26,508 0.01% 92,800
2022-12-13 2022-12-09 0.645 167,884 -26,508 0.02% 108,300
2022-12-07 2022-12-05 0.600 194,392 -70,689 0.02% 116,600
2022-12-02 2022-11-30 0.577 265,081 +53,016 0.03% 153,000
2022-11-16 2022-11-14 0.555 212,065 +70,689 0.02% 117,600
2022-06-27 2022-06-23 0.833 141,376 +6,996 0.01% 117,831
2022-06-15 2022-06-13 0.750 134,380 -16,797 0.01% 100,800
2022-05-06 2022-05-04 0.738 151,177 +16,797 0.02% 111,600
2021-11-24 2021-11-22 0.822 134,380 -25,196 0.01% 110,400
2021-10-29 2021-10-27 0.893 159,576 -8,399 0.02% 142,500
2021-10-26 2021-10-22 0.905 167,975 +8,399 0.02% 152,000
2021-09-29 2021-09-27 0.917 159,576 +8,399 0.02% 146,300
2021-09-28 2021-09-24 1.000 151,177 +25,196 0.02% 151,200
2021-09-15 2021-09-13 0.845 125,981 -16,798 0.01% 106,500
2021-09-13 2021-09-09 0.798 142,779 +16,798 0.02% 113,900
2021-09-09 2021-09-07 0.738 125,981 -92,386 0.01% 93,000
2021-08-11 2021-08-09 0.655 218,367 -25,196 0.02% 143,000
2021-07-14 2021-07-12 0.607 243,563 +25,196 0.03% 147,900
2021-06-28 2021-06-24 0.646 218,367 +4,960 0.02% 141,003
2021-06-10 2021-06-08 0.670 213,407 +75,514 0.02% 143,000
2021-06-07 2021-06-03 0.658 137,893 +14,774 0.02% 90,720
2021-03-05 2021-03-03 0.755 123,119 -82,080 0.01% 93,000
2021-03-04 2021-03-02 0.755 205,199 +82,080 0.02% 155,000
2021-02-25 2021-02-23 0.816 123,119 -82,080 0.01% 100,500
2021-02-19 2021-02-17 0.743 205,199 +82,080 0.02% 152,500
2021-02-18 2021-02-16 0.743 123,119 -82,080 0.01% 91,500
2021-02-17 2021-02-11 0.694 205,199 +82,080 0.02% 142,500
2021-01-29 2021-01-27 0.816 123,119 -164,159 0.01% 100,500
2020-10-29 2020-10-27 0.524 287,278 +82,079 0.03% 150,500
2020-08-03 2020-07-30 0.573 205,199 -24,623 0.02% 117,500
2020-07-24 2020-07-22 0.530 229,822 -49,248 0.03% 121,800
2020-06-23 2020-06-19 0.538 279,070 +7,274 0.03% 150,113
2020-06-12 2020-06-10 0.563 271,796 +23,982 0.03% 153,000
2020-04-16 2020-04-14 0.569 247,814 -23,982 0.03% 141,050
2020-04-01 2020-03-30 0.550 271,796 +23,982 0.03% 149,600
2020-03-09 2020-03-05 0.713 247,814 -15,988 0.03% 176,700
2020-02-03 2020-01-30 0.619 263,802 +39,970 0.03% 163,350
2019-06-28 2019-06-26 0.986 223,832 +13,591 0.03% 220,595
2019-04-09 2019-04-04 1.012 210,241 +22,526 0.03% 212,800
2019-04-08 2019-04-03 1.012 187,715 -1,117 0.02% 190,000
2019-03-14 2019-03-12 0.919 188,832 -37,543 0.02% 173,526
2018-11-02 2018-10-31 0.639 226,375 +37,543 0.03% 144,714
2018-09-24 2018-09-20 0.759 188,832 -22,526 0.02% 143,348
2018-09-21 2018-09-19 0.786 211,358 +22,526 0.03% 166,078
2018-07-19 2018-07-17 0.892 188,832 -13,516 0.02% 168,497
2018-07-04 2018-06-29 0.996 202,348 +13,516 0.02% 201,615
2018-07-03 2018-06-28 0.954 188,832 +9,627 0.02% 180,198
2018-06-14 2018-06-12 1.038 179,205 -21,378 0.02% 186,101
2018-05-30 2018-05-28 1.024 200,583 +21,378 0.03% 205,486
2018-02-23 2018-02-21 1.081 179,205 +21,377 0.02% 193,645
2018-02-07 2018-02-05 1.151 157,828 -35,629 0.02% 181,620
2018-01-26 2018-01-24 1.165 193,457 -14,252 0.02% 225,335
2018-01-25 2018-01-23 1.151 207,709 +57,007 0.03% 239,021
2018-01-16 2018-01-12 1.263 150,702 -21,378 0.02% 190,339
2018-01-04 2018-01-02 1.207 172,080 +14,252 0.02% 207,680
2017-11-23 2017-11-21 1.193 157,828 +21,377 0.02% 188,265
2017-10-03 2017-09-28 1.375 136,451 +21,378 0.02% 187,659
2017-09-29 2017-09-27 1.403 115,073 -21,378 0.01% 161,488
2017-09-05 2017-09-01 1.347 136,451 +14,252 0.02% 183,829
2017-06-20 2017-06-16 1.532 122,199 +4,675 0.02% 187,225
2017-04-11 2017-04-07 1.503 117,524 +34,266 0.02% 176,633
2017-04-07 2017-04-05 1.503 83,258 +20,559 0.01% 125,132
2017-02-07 2017-02-03 1.342 62,699 +686 0.01% 84,170
2017-01-24 2017-01-20 1.342 62,013 +34,266 0.01% 83,249
2016-12-13 2016-12-09 1.372 27,747 -6,853 0.00% 38,058
2016-09-14 2016-09-12 1.342 34,600 -16,448 0.00% 46,448
2016-09-05 2016-09-01 1.284 51,048 -20,560 0.01% 65,549
2016-08-18 2016-08-16 1.328 71,608 +9,595 0.01% 95,085
2016-06-30 2016-06-28 1.210 62,013 +22,030 0.01% 75,053
2016-03-08 2016-03-04 1.422 39,983 -6,610 0.01% 56,859
2016-03-07 2016-03-03 1.316 46,593 +6,610 0.01% 61,324
2015-10-14 2015-10-12 1.694 39,983 +64 0.01% 67,746
2015-09-07 2015-09-02 1.513 39,919 -1,322 0.01% 60,391
2015-08-31 2015-08-27 1.588 41,241 -13,220 0.01% 65,511
2015-08-27 2015-08-25 1.604 54,461 +887 0.01% 87,334
2015-07-21 2015-07-17 2.088 53,574 +11,898 0.01% 111,848
2015-07-10 2015-07-08 1.815 41,676 +6,610 0.01% 75,659
2015-07-09 2015-07-07 1.876 35,066 +444 0.00% 65,781
2015-06-22 2015-06-18 2.924 34,622 +1,121 0.00% 101,225
2015-06-17 2015-06-15 2.877 33,501 -6,396 0.00% 96,376
2015-06-11 2015-06-09 2.736 39,897 +6,396 0.01% 109,162
2015-06-05 2015-06-03 2.955 33,501 +6,396 0.00% 98,995
2015-06-03 2015-06-01 3.236 27,105 -6,396 0.00% 87,723
2015-06-02 2015-05-29 3.033 33,501 -1,279 0.00% 101,614
2015-06-01 2015-05-28 2.955 34,780 -10,233 0.00% 102,775
2015-05-27 2015-05-22 2.783 45,013 -6,396 0.01% 125,272
2015-05-15 2015-05-13 2.548 51,409 -12,792 0.01% 131,015
2015-05-04 2015-04-29 2.689 64,201 +3,837 0.01% 172,649
2015-04-27 2015-04-23 2.783 60,364 +12,792 0.01% 167,993
2015-04-15 2015-04-13 2.846 47,572 +12,792 0.01% 135,368
2015-04-13 2015-04-09 2.548 34,780 -31,980 0.00% 88,636
2015-04-10 2015-04-08 2.439 66,760 -70,355 0.01% 162,830
2015-03-27 2015-03-25 1.970 137,115 -70,356 0.02% 270,116
2015-03-10 2015-03-06 1.845 207,471 +19,188 0.03% 382,766
2015-02-25 2015-02-23 1.907 188,283 -12,792 0.03% 359,141
2015-02-02 2015-01-29 1.861 201,075 +12,792 0.03% 374,110
2015-01-30 2015-01-28 1.892 188,283 +38,376 0.03% 356,198
2015-01-28 2015-01-26 1.939 149,907 -12,792 0.02% 290,628
2015-01-27 2015-01-23 1.923 162,699 -782 0.02% 312,885
2015-01-12 2015-01-08 1.970 163,481 +31,979 0.02% 322,057
2015-01-07 2015-01-05 2.001 131,502 -63,959 0.02% 263,170
2014-12-22 2014-12-18 1.861 195,461 -1,279 0.03% 363,665
2014-12-19 2014-12-17 1.829 196,740 +12,792 0.03% 359,893
2014-12-17 2014-12-15 1.892 183,948 +63,959 0.03% 347,996
2014-12-16 2014-12-12 1.907 119,989 +6,396 0.02% 228,874
2014-12-15 2014-12-11 1.907 113,593 +1,133 0.02% 216,674
2014-12-11 2014-12-09 2.001 112,460 -63,960 0.02% 225,062
2014-12-09 2014-12-05 1.939 176,420 +63,960 0.03% 342,030
2014-12-08 2014-12-04 2.001 112,460 -19,188 0.02% 225,062
2014-12-04 2014-12-02 2.079 131,648 +329 0.02% 273,754
2014-11-25 2014-11-21 2.079 131,319 +329 0.02% 273,070
2014-11-21 2014-11-19 2.095 130,990 +19,187 0.02% 274,434
2014-11-14 2014-11-12 2.236 111,803 +12,792 0.02% 249,968
2014-11-04 2014-10-31 2.189 99,011 -291 0.01% 216,723
2014-10-22 2014-10-20 2.220 99,302 +12,792 0.01% 220,466
2014-10-21 2014-10-17 2.251 86,510 -76,752 0.01% 194,771
2014-10-17 2014-10-15 2.189 163,262 +583 0.02% 357,361
2014-10-16 2014-10-14 2.126 162,679 -19,188 0.02% 345,911
2014-10-10 2014-10-08 2.111 181,867 -6,395 0.03% 383,868
2014-10-08 2014-10-06 1.970 188,262 -19,188 0.03% 370,875
2014-10-07 2014-10-03 1.923 207,450 +19,188 0.03% 398,945
2014-09-29 2014-09-25 2.064 188,262 -6,396 0.03% 388,536
2014-09-26 2014-09-24 1.986 194,658 +6,396 0.03% 386,519
2014-09-24 2014-09-22 1.939 188,262 -12,792 0.03% 364,988
2014-09-22 2014-09-18 1.892 201,054 -19,188 0.03% 380,358
2014-09-10 2014-09-05 1.970 220,242 -31,980 0.03% 433,875
2014-09-08 2014-09-04 1.923 252,222 +57,564 0.04% 485,045
2014-09-05 2014-09-03 1.954 194,658 -89,544 0.03% 380,432
2014-09-02 2014-08-29 1.814 284,202 +19,188 0.04% 515,442
2014-09-01 2014-08-28 1.829 265,014 +19,188 0.04% 484,785
2014-08-29 2014-08-27 1.861 245,826 +63,959 0.03% 457,372
2014-08-25 2014-08-21 1.876 181,867 +12,792 0.03% 341,216
2014-08-18 2014-08-14 2.126 169,075 -51,167 0.02% 359,511
2014-08-01 2014-07-30 1.986 220,242 -19,188 0.03% 437,319
2014-07-25 2014-07-23 1.907 239,430 +19,188 0.03% 456,702
2014-07-17 2014-07-15 1.907 220,242 -12,792 0.03% 420,102
2014-07-09 2014-07-07 1.751 233,034 -25,584 0.03% 408,067
2014-06-20 2014-06-18 1.997 258,618 +13,667 0.04% 516,556
2014-06-09 2014-06-05 1.832 244,951 -12,116 0.04% 448,823
2014-05-19 2014-05-15 1.733 257,067 +12,116 0.04% 445,563
2014-04-25 2014-04-23 1.750 244,951 +24,231 0.04% 428,606
2014-04-10 2014-04-08 1.783 220,720 -23,020 0.03% 393,494
2014-04-08 2014-04-04 1.783 243,740 +23,020 0.04% 434,534
2014-04-07 2014-04-03 1.799 220,720 -18,173 0.03% 397,138
2014-03-28 2014-03-26 1.601 238,893 -18,174 0.04% 382,515
2014-03-06 2014-03-04 1.519 257,067 -1,212 0.04% 390,398
2014-03-03 2014-02-27 1.585 258,279 +290 0.04% 409,292
2014-02-25 2014-02-21 1.585 257,989 -12,116 0.04% 408,833
2014-01-29 2014-01-27 1.519 270,105 +12,116 0.04% 410,198
2014-01-14 2014-01-10 1.568 257,989 -521 0.04% 404,574
2013-12-23 2013-12-19 1.634 258,510 +18,174 0.04% 422,460
2013-12-20 2013-12-18 1.717 240,336 -18,174 0.04% 412,596
2013-12-13 2013-12-11 1.651 258,510 +18,174 0.04% 426,727
2013-12-12 2013-12-10 1.733 240,336 -12,116 0.04% 416,564
2013-12-03 2013-11-29 1.766 252,452 -60,579 0.04% 445,898
2013-11-28 2013-11-26 1.618 313,031 +18,173 0.05% 506,392
2013-11-20 2013-11-18 1.568 294,858 +30,290 0.04% 462,391
2013-09-18 2013-09-16 1.585 264,568 -18,174 0.04% 419,258
2013-09-12 2013-09-10 1.585 282,742 -24,232 0.04% 448,058
2013-09-11 2013-09-09 1.585 306,974 -12,115 0.05% 486,459
2013-08-16 2013-08-13 1.552 319,089 +36,347 0.05% 495,123
2013-07-29 2013-07-25 1.519 282,742 +18,177 0.04% 429,389
2013-07-24 2013-07-22 1.486 264,565 -9,692 0.04% 393,050
2013-07-19 2013-07-17 1.535 274,257 +9,692 0.04% 421,031
2013-07-18 2013-07-16 1.552 264,565 +18,174 0.04% 410,519
2013-06-28 2013-06-26 1.618 246,391 -7,269 0.04% 398,588
2013-06-27 2013-06-25 1.585 253,660 +13,327 0.04% 401,973
2013-06-20 2013-06-18 1.761 240,333 +10,481 0.04% 423,108
2013-05-14 2013-05-10 1.933 229,852 -5,794 0.04% 444,328
2013-05-08 2013-05-06 1.864 235,646 -11,588 0.04% 439,259
2013-05-02 2013-04-29 1.761 247,234 +17,382 0.04% 435,257
2013-04-24 2013-04-22 1.795 229,852 -23,176 0.04% 412,590
2013-04-23 2013-04-19 1.709 253,028 +23,176 0.04% 432,355
2013-04-19 2013-04-17 1.743 229,852 -580 0.04% 400,688
2013-04-17 2013-04-15 1.761 230,432 +11,588 0.04% 405,677
2013-03-07 2013-03-05 2.071 218,844 +5,794 0.03% 453,266
2013-03-01 2013-02-27 2.123 213,050 +28,969 0.03% 452,297
2013-02-21 2013-02-19 2.261 184,081 -17,382 0.03% 416,215
2013-02-20 2013-02-18 2.296 201,463 +92,701 0.03% 462,471
2013-02-14 2013-02-07 2.175 108,762 +28,969 0.02% 236,529
2013-01-15 2013-01-11 2.365 79,793 -17,382 0.01% 188,679
2013-01-14 2013-01-10 2.399 97,175 +17,382 0.02% 233,134
2013-01-11 2013-01-09 2.416 79,793 -11,588 0.01% 192,810
2013-01-03 2012-12-31 2.175 91,381 +11,588 0.01% 198,730
2012-12-20 2012-12-18 2.192 79,793 -11,588 0.01% 174,906
2012-12-19 2012-12-17 2.244 91,381 -23,175 0.01% 205,039
2012-12-10 2012-12-06 2.002 114,556 -11,588 0.02% 229,358
2012-11-23 2012-11-21 2.019 126,144 +11,588 0.02% 254,736
2012-11-21 2012-11-19 1.899 114,556 -5,794 0.02% 217,494
2012-11-20 2012-11-16 1.881 120,350 +6,953 0.02% 226,417
2012-11-12 2012-11-08 2.002 113,397 +11,587 0.02% 227,037
2012-11-08 2012-11-06 2.088 101,810 +34,763 0.02% 212,624
2012-11-06 2012-11-02 2.088 67,047 -34,763 0.01% 140,024
2012-10-30 2012-10-26 1.916 101,810 +11,588 0.02% 195,052
2012-10-29 2012-10-25 2.019 90,222 +28,969 0.01% 182,195
2012-10-22 2012-10-18 2.123 61,253 -23,175 0.01% 130,038
2012-10-19 2012-10-17 2.054 84,428 -11,009 0.01% 173,409
2012-10-17 2012-10-15 2.071 95,437 +23,175 0.01% 197,667
2012-10-11 2012-10-09 1.881 72,262 -5,794 0.01% 135,948
2012-09-21 2012-09-19 1.795 78,056 -57,938 0.01% 140,112
2012-09-20 2012-09-18 1.795 135,994 +57,938 0.02% 244,113
2012-09-19 2012-09-17 1.830 78,056 +5,794 0.01% 142,807
2012-09-04 2012-08-31 1.622 72,262 -9,270 0.01% 117,240
2012-08-27 2012-08-23 1.778 81,532 -8,111 0.01% 144,945
2012-08-24 2012-08-22 1.830 89,643 +17,381 0.01% 164,006
2012-08-15 2012-08-13 1.864 72,262 -11,587 0.01% 134,701
2012-08-13 2012-08-09 1.933 83,849 -46,351 0.01% 162,089
2012-08-10 2012-08-08 1.847 130,200 +5,794 0.02% 240,454
2012-08-08 2012-08-06 1.812 124,406 -17,381 0.02% 225,459
2012-08-07 2012-08-03 1.743 141,787 -11,588 0.02% 247,170
2012-08-03 2012-08-01 1.743 153,375 +28,969 0.02% 267,370
2012-08-01 2012-07-30 1.691 124,406 +11,588 0.02% 210,429
2012-07-30 2012-07-26 1.657 112,818 +28,969 0.02% 186,933
2012-07-20 2012-07-18 1.830 83,849 -28,969 0.01% 153,405
2012-07-19 2012-07-17 1.795 112,818 -5,794 0.02% 202,511
2012-07-11 2012-07-09 1.881 118,612 +11,587 0.02% 223,148
2012-07-10 2012-07-06 1.933 107,025 +11,588 0.02% 206,890
2012-07-06 2012-07-04 1.864 95,437 +11,588 0.01% 177,901
2012-07-05 2012-07-03 1.830 83,849 +11,587 0.01% 153,405
2012-07-03 2012-06-28 1.743 72,262 +11,588 0.01% 125,970
2012-06-21 2012-06-19 2.346 60,674 +3,546 0.01% 142,367
2012-04-11 2012-04-05 2.676 57,128 -5,455 0.01% 152,897
2012-04-05 2012-04-02 2.603 62,583 +5,455 0.01% 162,907
2012-04-03 2012-03-30 2.658 57,128 -5,455 0.01% 151,849
2012-04-02 2012-03-29 2.658 62,583 +5,455 0.01% 166,349
2012-03-23 2012-03-21 2.621 57,128 +5,456 0.01% 149,755
2012-03-09 2012-03-07 2.805 51,672 -14,184 0.01% 144,925
2012-03-08 2012-03-06 2.860 65,856 +5,455 0.01% 188,328
2012-03-02 2012-02-29 3.135 60,401 +10,911 0.01% 189,337
2012-03-01 2012-02-28 3.208 49,490 +10,910 0.01% 158,764
2012-02-20 2012-02-16 3.153 38,580 -5,455 0.01% 121,643
2012-02-16 2012-02-14 3.098 44,035 +10,910 0.01% 136,421
2012-02-14 2012-02-10 3.043 33,125 -5,455 0.01% 100,800
2011-12-23 2011-12-21 2.236 38,580 +10,910 0.01% 86,282
2011-12-22 2011-12-20 2.218 27,670 +709 0.00% 61,375
2011-12-12 2011-12-08 2.475 26,961 -5,455 0.00% 66,721
2011-12-05 2011-12-01 2.365 32,416 -5,455 0.01% 76,656
2011-12-02 2011-11-30 2.145 37,871 +5,455 0.01% 81,225
2011-11-30 2011-11-28 2.126 32,416 +5,455 0.01% 68,931
2011-11-22 2011-11-18 2.328 26,961 -5,455 0.00% 62,768
2011-11-15 2011-11-11 2.566 32,416 +5,455 0.01% 83,192
2011-11-08 2011-11-04 2.731 26,961 +5,455 0.00% 73,641
2011-10-24 2011-10-20 2.200 21,506 +286 0.00% 47,308
2011-10-06 2011-10-03 1.906 21,220 +1,091 0.00% 40,455
2011-10-04 2011-09-30 2.108 20,129 -5,455 0.00% 42,434
2011-08-24 2011-08-22 2.988 25,584 -4,365 0.00% 76,446
2011-08-23 2011-08-19 3.098 29,949 +5,456 0.00% 92,782
2011-08-22 2011-08-18 3.208 24,493 +5,455 0.00% 78,573
2011-08-17 2011-08-15 3.190 19,038 -5,455 0.00% 60,725
2011-08-16 2011-08-12 3.171 24,493 +5,455 0.00% 77,676
2011-08-02 2011-07-29 4.198 19,038 +5,455 0.00% 79,920
2011-07-07 2011-07-05 4.473 13,583 -10,910 0.00% 60,755
2011-07-05 2011-06-30 4.583 24,493 -5,456 0.00% 112,248
2011-06-16 2011-06-14 3.868 29,949 +10,911 0.00% 115,841
2011-06-01 2011-05-30 4.638 19,038 -5,455 0.00% 88,295
2011-05-30 2011-05-26 4.455 24,493 +5,455 0.00% 109,105
2011-05-25 2011-05-23 4.473 19,038 +6,546 0.00% 85,154
2011-04-28 2011-04-26 5.648 12,492 +409 0.00% 70,551
2011-04-26 2011-04-20 5.667 12,083 -26,382 0.00% 68,470
2011-04-13 2011-04-11 5.458 38,465 +5,276 0.01% 209,950
2011-04-01 2011-03-30 4.946 33,189 -5,276 0.01% 164,169
2011-03-18 2011-03-16 4.871 38,465 +5,276 0.01% 187,351
2011-03-09 2011-03-07 5.022 33,189 -4,221 0.01% 166,685
2011-03-08 2011-03-04 5.003 37,410 +4,221 0.01% 187,175
2011-01-28 2011-01-26 4.852 33,189 -4,221 0.01% 161,024
2011-01-11 2011-01-07 5.553 37,410 +4,221 0.01% 207,736
2010-12-28 2010-12-22 5.212 33,189 +26,382 0.01% 172,975
2010-11-29 2010-11-25 5.420 6,807 +5,277 0.00% 36,896
2010-11-18 2010-11-16 5.326 1,530 -5,277 0.00% 8,148
2010-11-16 2010-11-12 5.705 6,807 -10,553 0.00% 38,831
2010-11-15 2010-11-11 5.875 17,360 +15,830 0.00% 101,993
2010-11-05 2010-11-03 5.553 1,530 -5,277 0.00% 8,496
2010-11-04 2010-11-02 5.307 6,807 +5,277 0.00% 36,122
2010-10-21 2010-10-19 4.795 1,530 -10,553 0.00% 7,336
2010-10-20 2010-10-18 4.909 12,083 +10,553 0.00% 59,310
2010-09-21 2010-09-17 4.700 1,530 -1,055 0.00% 7,191
2010-09-16 2010-09-14 4.359 2,585 -5,277 0.00% 11,268
2010-09-14 2010-09-10 4.151 7,862 -5,276 0.00% 32,631
2010-08-27 2010-08-25 3.677 13,138 +4,221 0.00% 48,305
2010-08-19 2010-08-17 3.734 8,917 +3,166 0.00% 33,292
2010-08-04 2010-08-02 3.809 5,751 +3,166 0.00% 21,908
2010-07-12 2010-07-08 3.544 2,585 -5,277 0.00% 9,161
2010-05-19 2010-05-17 3.544 7,862 +5,277 0.00% 27,863
2010-05-13 2010-05-11 4.039 2,585 +86 0.00% 10,441
2010-04-22 2010-04-20 4.333 2,499 -35,700 0.00% 10,829
2010-04-21 2010-04-19 4.216 38,199 +25,500 0.01% 161,034
2010-04-19 2010-04-15 4.157 12,699 -2,040 0.00% 52,788
2010-03-25 2010-03-23 3.823 14,739 +153 0.00% 56,354
2010-03-24 2010-03-22 3.902 14,586 -10,200 0.00% 56,913
2010-03-22 2010-03-18 3.706 24,786 -357 0.00% 91,853
2010-03-05 2010-03-03 3.725 25,143 -10,200 0.00% 93,669
2010-02-24 2010-02-22 3.451 35,343 +5,100 0.01% 121,967
2010-02-23 2010-02-19 3.412 30,243 +5,100 0.01% 103,181
2010-02-11 2010-02-09 3.451 25,143 -10,200 0.00% 86,767
2010-02-05 2010-02-03 3.686 35,343 -10,200 0.01% 130,283
2010-02-01 2010-01-28 3.647 45,543 +10,200 0.01% 166,096
2010-01-28 2010-01-26 3.627 35,343 +10,200 0.01% 128,204
2010-01-26 2010-01-22 3.922 25,143 -15,300 0.00% 98,599
2010-01-25 2010-01-21 3.941 40,443 -10,200 0.01% 159,392
2010-01-19 2010-01-15 4.176 50,643 +5,100 0.01% 211,507
2010-01-15 2010-01-13 4.274 45,543 -5,100 0.01% 194,672
2010-01-14 2010-01-12 4.216 50,643 -5,101 0.01% 213,493
2010-01-13 2010-01-11 4.118 55,744 +5,101 0.01% 229,532
2010-01-12 2010-01-08 4.137 50,643 -15,301 0.01% 209,521
2009-12-29 2009-12-24 3.608 65,944 +969 0.01% 237,913
2009-12-21 2009-12-17 3.627 64,975 -5,100 0.01% 235,691
2009-12-18 2009-12-16 3.745 70,075 +15,300 0.01% 262,435
2009-12-17 2009-12-15 3.863 54,775 -10,200 0.01% 211,580
2009-12-16 2009-12-14 3.627 64,975 +5,100 0.01% 235,691
2009-12-15 2009-12-11 3.706 59,875 +20,401 0.01% 221,888
2009-12-10 2009-12-08 3.725 39,474 -10,200 0.01% 147,059
2009-12-09 2009-12-07 3.647 49,674 +10,200 0.01% 181,162
2009-12-04 2009-12-02 3.451 39,474 -10,200 0.01% 136,223
2009-12-03 2009-12-01 3.471 49,674 -30,601 0.01% 172,396
2009-12-02 2009-11-30 3.333 80,275 -11,220 0.01% 267,581
2009-12-01 2009-11-27 3.157 91,495 -8,160 0.02% 288,835
2009-11-26 2009-11-24 3.333 99,655 -22,440 0.02% 332,180
2009-11-24 2009-11-20 3.137 122,095 +13,260 0.02% 383,040
2009-11-20 2009-11-18 3.098 108,835 -25,500 0.02% 337,172
2009-11-19 2009-11-17 3.157 134,335 +27,540 0.02% 424,073
2009-11-17 2009-11-13 3.157 106,795 -5,100 0.02% 337,134
2009-11-13 2009-11-11 3.059 111,895 -7,140 0.02% 342,264
2009-11-12 2009-11-10 2.980 119,035 +5,100 0.02% 354,768
2009-11-10 2009-11-06 2.922 113,935 +5,100 0.02% 332,866
2009-11-09 2009-11-05 2.824 108,835 -10,200 0.02% 307,296
2009-11-05 2009-11-03 2.745 119,035 +15,300 0.02% 326,760
2009-10-30 2009-10-28 2.725 103,735 -5,100 0.02% 282,726
2009-10-29 2009-10-27 2.784 108,835 -20,400 0.02% 303,028
2009-10-28 2009-10-23 2.843 129,235 -5,100 0.02% 367,429
2009-10-27 2009-10-22 2.804 134,335 +15,300 0.02% 376,661
2009-10-23 2009-10-21 2.725 119,035 +30,600 0.02% 324,426
2009-10-20 2009-10-16 2.647 88,435 +20,400 0.02% 234,091
2009-10-16 2009-10-14 2.706 68,035 +25,501 0.01% 184,093
2009-10-15 2009-10-13 2.627 42,534 -30,601 0.01% 111,755
2009-10-14 2009-10-12 2.627 73,135 +10,200 0.01% 192,157
2009-10-07 2009-10-05 2.627 62,935 -15,300 0.01% 165,357
2009-10-06 2009-10-02 2.647 78,235 +15,300 0.01% 207,091
2009-10-02 2009-09-29 2.647 62,935 -15,300 0.01% 166,591
2009-09-30 2009-09-28 2.647 78,235 -15,300 0.01% 207,091
2009-09-22 2009-09-18 2.804 93,535 +15,300 0.02% 262,262
2009-09-21 2009-09-17 2.725 78,235 -20,400 0.01% 213,227
2009-09-18 2009-09-16 2.745 98,635 -5,100 0.02% 270,760
2009-09-17 2009-09-15 2.745 103,735 -25,500 0.02% 284,760
2009-09-16 2009-09-14 2.706 129,235 +25,500 0.02% 349,691
2009-09-15 2009-09-11 3.098 103,735 -18,360 0.02% 321,372
2009-09-14 2009-09-10 3.235 122,095 -1,020 0.02% 395,010
2009-09-09 2009-09-07 2.882 123,115 -2,040 0.02% 354,858
2009-09-03 2009-09-01 2.686 125,155 +5,100 0.02% 336,198
2009-09-02 2009-08-31 2.765 120,055 +5,100 0.02% 331,914
2009-08-27 2009-08-25 2.961 114,955 -6,120 0.02% 340,354
2009-08-26 2009-08-24 2.863 121,075 -10,200 0.02% 346,604
2009-08-20 2009-08-18 2.686 131,275 -10,200 0.02% 352,637
2009-08-19 2009-08-17 2.667 141,475 +30,600 0.03% 377,263
2009-08-18 2009-08-14 2.922 110,875 +5,100 0.02% 323,926
2009-08-17 2009-08-13 2.980 105,775 -5,100 0.02% 315,248
2009-08-14 2009-08-12 3.000 110,875 +1,020 0.02% 332,622
2009-08-11 2009-08-07 2.725 109,855 -5,100 0.02% 299,406
2009-08-10 2009-08-06 2.843 114,955 +15,300 0.02% 326,830
2009-08-06 2009-08-04 3.000 99,655 -6,120 0.02% 298,962
2009-08-05 2009-08-03 3.039 105,775 +10,200 0.02% 321,470
2009-08-04 2009-07-31 3.020 95,575 -11,220 0.02% 288,596
2009-08-03 2009-07-30 2.922 106,795 +15,300 0.02% 312,006
2009-07-31 2009-07-29 3.020 91,495 +11,220 0.02% 276,276
2009-07-30 2009-07-28 3.118 80,275 -10,200 0.01% 250,267
2009-07-29 2009-07-27 2.882 90,475 +10,200 0.02% 260,778
2009-07-28 2009-07-24 2.863 80,275 -15,300 0.01% 229,805
2009-07-24 2009-07-22 2.765 95,575 +20,400 0.02% 264,234
2009-07-23 2009-07-21 2.922 75,175 +4,080 0.01% 219,627
2009-07-09 2009-07-07 2.451 71,095 -10,200 0.01% 174,251
2009-07-02 2009-06-29 2.569 81,295 +10,200 0.01% 208,815
2009-06-24 2009-06-22 2.647 71,095 -5,100 0.01% 188,191
2009-06-19 2009-06-17 2.745 76,195 -15,300 0.01% 209,161
2009-06-18 2009-06-16 2.588 91,495 +15,300 0.02% 236,808
2009-06-17 2009-06-15 2.706 76,195 -5,100 0.01% 206,173
2009-06-15 2009-06-11 2.431 81,295 -15,300 0.01% 197,657
2009-06-12 2009-06-10 2.412 96,595 -12,240 0.02% 232,962
2009-06-11 2009-06-09 2.392 108,835 +30,600 0.02% 260,348
2009-06-10 2009-06-08 2.569 78,235 +2,040 0.01% 200,955
2009-06-08 2009-06-04 2.549 76,195 -10,200 0.01% 194,221
2009-06-05 2009-06-03 2.686 86,395 -26,520 0.02% 232,079
2009-06-04 2009-06-02 2.667 112,915 +10,200 0.02% 301,104
2009-06-03 2009-06-01 2.667 102,715 +25,500 0.02% 273,904
2009-06-01 2009-05-27 2.667 77,215 -2,040 0.01% 205,905
2009-05-29 2009-05-26 2.588 79,255 +15,300 0.01% 205,129
2009-05-26 2009-05-22 2.529 63,955 -20,400 0.01% 161,767
2009-05-20 2009-05-18 2.373 84,355 -18,360 0.02% 200,135
2009-05-14 2009-05-12 2.059 102,715 -15,300 0.02% 211,470
2009-05-13 2009-05-11 1.980 118,015 -5,100 0.02% 233,714
2009-05-11 2009-05-07 2.059 123,115 +20,400 0.02% 253,470
2009-05-08 2009-05-06 2.157 102,715 +5,100 0.02% 221,540
2009-05-06 2009-05-04 2.020 97,615 -25,500 0.02% 197,142
2009-05-05 2009-04-30 1.882 123,115 +5,100 0.02% 231,744
2009-04-30 2009-04-28 1.725 118,015 -5,100 0.02% 203,632
2009-04-27 2009-04-23 1.941 123,115 +30,600 0.02% 238,986
2009-04-24 2009-04-22 1.941 92,515 -5,100 0.02% 179,586
2009-04-20 2009-04-16 1.824 97,615 +10,200 0.02% 178,002
2009-04-15 2009-04-09 1.569 87,415 +5,100 0.02% 137,120
2009-04-14 2009-04-08 1.569 82,315 +7,140 0.01% 129,120
2009-04-09 2009-04-07 1.569 75,175 +5,100 0.01% 117,920
2009-04-08 2009-04-06 1.549 70,075 -10,200 0.01% 108,547
2009-04-07 2009-04-03 1.314 80,275 +25,500 0.01% 105,458
2009-04-06 2009-04-02 1.314 54,775 -20,400 0.01% 71,959
2009-03-30 2009-03-26 1.255 75,175 +10,200 0.01% 94,336
2009-02-27 2009-02-25 1.176 64,975 +714 0.01% 76,440
2009-02-10 2009-02-06 1.294 64,261 -10,200 0.01% 83,161
2009-02-06 2009-02-04 1.274 74,461 -51,000 0.01% 94,900
2009-02-04 2009-02-02 1.216 125,461 +51,000 0.02% 152,520
2009-01-19 2009-01-15 1.176 74,461 -5,100 0.01% 87,600
2009-01-15 2009-01-13 1.176 79,561 -15,300 0.01% 93,600
2009-01-09 2009-01-07 1.274 94,861 +25,500 0.02% 120,900
2009-01-08 2009-01-06 1.333 69,361 -40,800 0.01% 92,480
2009-01-07 2009-01-05 1.274 110,161 +10,200 0.02% 140,400
2009-01-02 2008-12-29 1.137 99,961 +51,001 0.02% 113,680
2008-12-23 2008-12-19 1.196 48,960 -51,001 0.01% 58,559
2008-12-22 2008-12-18 1.176 99,961 +51,001 0.02% 117,600
2008-12-16 2008-12-12 1.039 48,960 +20,400 0.01% 50,880
2008-11-28 2008-11-26 0.892 28,560 -25,500 0.01% 25,480
2008-11-26 2008-11-24 0.873 54,060 +25,500 0.01% 47,170
2008-11-20 2008-11-18 0.951 28,560 -20,400 0.01% 27,160
2008-11-19 2008-11-17 0.980 48,960 +20,400 0.01% 48,000
2008-11-11 2008-11-07 0.804 28,560 -30,601 0.01% 22,960
2008-11-10 2008-11-06 0.765 59,161 +10,201 0.01% 45,240
2008-10-31 2008-10-29 0.627 48,960 -30,601 0.01% 30,720
2008-10-30 2008-10-28 0.598 79,561 -31,620 0.01% 47,580
2008-10-23 2008-10-21 0.912 111,181 +51,000 0.02% 101,370
2008-10-17 2008-10-15 1.098 60,181 +6,121 0.01% 66,080
2008-10-09 2008-10-06 1.235 54,060 +25,500 0.01% 66,779
2008-10-08 2008-10-03 1.274 28,560 -25,500 0.01% 36,400
2008-10-03 2008-09-30 1.157 54,060 -15,301 0.01% 62,539
2008-09-25 2008-09-23 1.176 69,361 -25,500 0.01% 81,600
2008-09-24 2008-09-22 1.235 94,861 +24,480 0.02% 117,180
2008-09-23 2008-09-19 1.255 70,381 -5,100 0.01% 88,320
2008-09-19 2008-09-17 1.235 75,481 -10,200 0.01% 93,240
2008-09-11 2008-09-09 1.294 85,681 -10,200 0.02% 110,880
2008-09-10 2008-09-08 1.274 95,881 -16,320 0.02% 122,200
2008-09-09 2008-09-05 1.255 112,201 +10,200 0.02% 140,800
2008-09-05 2008-09-03 1.255 102,001 -10,200 0.02% 128,000
2008-08-27 2008-08-25 1.294 112,201 -6,120 0.02% 145,200
2008-08-19 2008-08-15 1.294 118,321 +20,400 0.02% 153,120
2008-08-12 2008-08-08 1.451 97,921 -15,300 0.02% 142,080
2008-08-05 2008-08-01 1.569 113,221 -25,500 0.02% 177,600
2008-07-25 2008-07-23 1.588 138,721 +510 0.02% 220,320
2008-07-24 2008-07-22 1.549 138,211 +10,200 0.02% 214,090
2008-07-23 2008-07-21 1.569 128,011 +15,300 0.02% 200,800
2008-06-30 2008-06-26 1.804 112,711 +510 0.02% 203,320
2008-06-20 2008-06-18 1.941 112,201 +10,200 0.02% 217,800
2008-06-19 2008-06-17 1.980 102,001 +20,400 0.02% 202,000
2008-06-18 2008-06-16 1.980 81,601 +10,200 0.01% 161,600
2008-06-17 2008-06-13 2.059 71,401 0.01% 147,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top