History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 200,000 | +0 | 0.02% | 372,000 |
| 2025-10-13 | 2025-10-09 | 1.930 | 200,000 | +0 | 0.02% | 386,000 |
| 2025-10-10 | 2025-10-08 | 1.920 | 200,000 | +0 | 0.02% | 384,000 |
| 2025-10-09 | 2025-10-06 | 1.840 | 200,000 | +0 | 0.02% | 368,000 |
| 2025-10-08 | 2025-10-03 | 1.830 | 200,000 | +0 | 0.02% | 366,000 |
| 2025-10-06 | 2025-10-02 | 1.790 | 200,000 | +0 | 0.02% | 358,000 |
| 2025-10-03 | 2025-09-30 | 1.780 | 200,000 | +0 | 0.02% | 356,000 |
| 2025-10-02 | 2025-09-29 | 1.790 | 200,000 | +0 | 0.02% | 358,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 200,000 | +0 | 0.02% | 350,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 200,000 | +0 | 0.02% | 356,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 200,000 | +0 | 0.02% | 362,000 |
| 2025-09-25 | 2025-09-23 | 1.860 | 200,000 | +0 | 0.02% | 372,000 |
| 2025-09-24 | 2025-09-22 | 1.840 | 200,000 | +0 | 0.02% | 368,000 |
| 2025-09-23 | 2025-09-19 | 1.880 | 200,000 | +0 | 0.02% | 376,000 |
| 2025-09-22 | 2025-09-18 | 1.900 | 200,000 | +0 | 0.02% | 380,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 200,000 | +0 | 0.02% | 378,000 |
| 2025-09-18 | 2025-09-16 | 1.840 | 200,000 | +0 | 0.02% | 368,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 200,000 | +0 | 0.02% | 376,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 200,000 | +0 | 0.02% | 388,000 |
| 2025-09-15 | 2025-09-11 | 2.010 | 200,000 | +0 | 0.02% | 402,000 |
| 2025-09-12 | 2025-09-10 | 1.870 | 200,000 | +0 | 0.02% | 374,000 |
| 2025-09-11 | 2025-09-09 | 1.930 | 200,000 | +0 | 0.02% | 386,000 |
| 2025-09-10 | 2025-09-08 | 1.900 | 200,000 | +0 | 0.02% | 380,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 200,000 | +0 | 0.02% | 364,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 200,000 | +0 | 0.02% | 348,000 |
| 2025-09-05 | 2025-09-03 | 1.770 | 200,000 | +0 | 0.02% | 354,000 |
| 2025-09-04 | 2025-09-02 | 1.740 | 200,000 | +0 | 0.02% | 348,000 |
| 2025-09-03 | 2025-09-01 | 1.930 | 200,000 | +0 | 0.02% | 386,000 |
| 2025-09-02 | 2025-08-29 | 1.800 | 200,000 | +0 | 0.02% | 360,000 |
| 2025-09-01 | 2025-08-28 | 1.770 | 200,000 | +0 | 0.02% | 354,000 |
| 2025-08-29 | 2025-08-27 | 1.770 | 200,000 | +0 | 0.02% | 354,000 |
| 2025-08-28 | 2025-08-26 | 1.720 | 200,000 | +0 | 0.02% | 344,000 |
| 2025-08-27 | 2025-08-25 | 1.740 | 200,000 | +0 | 0.02% | 348,000 |
| 2025-08-26 | 2025-08-22 | 1.740 | 200,000 | +0 | 0.02% | 348,000 |
| 2025-08-25 | 2025-08-21 | 1.810 | 200,000 | +0 | 0.02% | 362,000 |
| 2025-08-22 | 2025-08-20 | 1.860 | 200,000 | +0 | 0.02% | 372,000 |
| 2025-08-21 | 2025-08-19 | 1.860 | 200,000 | +0 | 0.02% | 372,000 |
| 2025-08-20 | 2025-08-18 | 1.860 | 200,000 | +0 | 0.02% | 372,000 |
| 2025-08-19 | 2025-08-15 | 1.880 | 200,000 | +0 | 0.02% | 376,000 |
| 2025-08-18 | 2025-08-14 | 1.880 | 200,000 | +0 | 0.02% | 376,000 |
| 2025-08-15 | 2025-08-13 | 1.930 | 200,000 | +0 | 0.02% | 386,000 |
| 2025-08-14 | 2025-08-12 | 1.790 | 200,000 | +0 | 0.02% | 358,000 |
| 2025-08-13 | 2025-08-11 | 1.690 | 200,000 | +0 | 0.02% | 338,000 |
| 2025-08-12 | 2025-08-08 | 1.570 | 200,000 | +0 | 0.02% | 314,000 |
| 2025-08-11 | 2025-08-07 | 1.500 | 200,000 | +0 | 0.02% | 300,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 200,000 | +0 | 0.02% | 286,000 |
| 2025-08-07 | 2025-08-05 | 1.420 | 200,000 | +0 | 0.02% | 284,000 |
| 2025-08-06 | 2025-08-04 | 1.370 | 200,000 | +0 | 0.02% | 274,000 |
| 2025-08-05 | 2025-08-01 | 1.360 | 200,000 | +0 | 0.02% | 272,000 |
| 2025-08-04 | 2025-07-31 | 1.400 | 200,000 | +0 | 0.02% | 280,000 |
| 2025-08-01 | 2025-07-30 | 1.440 | 200,000 | +0 | 0.02% | 288,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 200,000 | +0 | 0.02% | 292,000 |
| 2025-07-30 | 2025-07-28 | 1.380 | 200,000 | +0 | 0.02% | 276,000 |
| 2025-07-29 | 2025-07-25 | 1.400 | 200,000 | +0 | 0.02% | 280,000 |
| 2025-07-28 | 2025-07-24 | 1.460 | 200,000 | +0 | 0.02% | 292,000 |
| 2025-07-25 | 2025-07-23 | 1.490 | 200,000 | +0 | 0.02% | 298,000 |
| 2025-07-24 | 2025-07-22 | 1.540 | 200,000 | +0 | 0.02% | 308,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 200,000 | +0 | 0.02% | 330,000 |
| 2025-07-22 | 2025-07-18 | 1.500 | 200,000 | +0 | 0.02% | 300,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 200,000 | +0 | 0.02% | 302,000 |
| 2025-07-18 | 2025-07-16 | 1.460 | 200,000 | +0 | 0.02% | 292,000 |
| 2025-07-17 | 2025-07-15 | 1.280 | 200,000 | +0 | 0.02% | 256,000 |
| 2025-07-16 | 2025-07-14 | 1.280 | 200,000 | +0 | 0.02% | 256,000 |
| 2025-07-15 | 2025-07-11 | 1.280 | 200,000 | +0 | 0.02% | 256,000 |
| 2025-07-14 | 2025-07-10 | 1.240 | 200,000 | +0 | 0.02% | 248,000 |
| 2025-07-11 | 2025-07-09 | 1.210 | 200,000 | +0 | 0.02% | 242,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 200,000 | +0 | 0.02% | 240,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 200,000 | +0 | 0.02% | 240,000 |
| 2025-07-08 | 2025-07-04 | 1.160 | 200,000 | +0 | 0.02% | 232,000 |
| 2025-07-07 | 2025-07-03 | 1.150 | 200,000 | +0 | 0.02% | 230,000 |
| 2025-07-04 | 2025-07-02 | 1.170 | 200,000 | +0 | 0.02% | 234,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 200,000 | +0 | 0.02% | 240,000 |
| 2025-07-02 | 2025-06-27 | 1.150 | 200,000 | +0 | 0.02% | 230,000 |
| 2025-06-30 | 2025-06-26 | 1.190 | 200,000 | +0 | 0.02% | 238,000 |
| 2025-06-27 | 2025-06-25 | 1.230 | 200,000 | +0 | 0.02% | 246,000 |
| 2025-06-26 | 2025-06-24 | 1.130 | 200,000 | +0 | 0.02% | 226,000 |
| 2025-06-25 | 2025-06-23 | 1.090 | 200,000 | +0 | 0.02% | 218,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 200,000 | +0 | 0.02% | 228,000 |
| 2025-06-23 | 2025-06-19 | 1.170 | 200,000 | +0 | 0.02% | 234,000 |
| 2025-06-20 | 2025-06-18 | 1.190 | 200,000 | +0 | 0.02% | 238,000 |
| 2025-06-19 | 2025-06-17 | 1.170 | 200,000 | +0 | 0.02% | 234,000 |
| 2025-06-18 | 2025-06-16 | 1.180 | 200,000 | +0 | 0.02% | 236,000 |
| 2025-06-17 | 2025-06-13 | 1.180 | 200,000 | +0 | 0.02% | 235,911 |
| 2025-06-16 | 2025-06-12 | 1.180 | 200,000 | +6,707 | 0.02% | 235,911 |
| 2025-06-13 | 2025-06-11 | 1.190 | 193,293 | +0 | 0.02% | 230,000 |
| 2025-06-12 | 2025-06-10 | 1.169 | 193,293 | +0 | 0.02% | 226,000 |
| 2025-06-11 | 2025-06-09 | 1.149 | 193,293 | +0 | 0.02% | 222,000 |
| 2025-06-10 | 2025-06-06 | 1.138 | 193,293 | +0 | 0.02% | 220,000 |
| 2025-06-09 | 2025-06-05 | 1.169 | 193,293 | +0 | 0.02% | 226,000 |
| 2025-06-06 | 2025-06-04 | 1.138 | 193,293 | +0 | 0.02% | 220,000 |
| 2025-06-05 | 2025-06-03 | 1.066 | 193,293 | +0 | 0.02% | 206,000 |
| 2025-06-04 | 2025-06-02 | 1.107 | 193,293 | +0 | 0.02% | 214,000 |
| 2025-06-03 | 2025-05-30 | 1.149 | 193,293 | +0 | 0.02% | 222,000 |
| 2025-06-02 | 2025-05-29 | 1.159 | 193,293 | +0 | 0.02% | 224,000 |
| 2025-05-30 | 2025-05-28 | 1.086 | 193,293 | +0 | 0.02% | 210,000 |
| 2025-05-29 | 2025-05-27 | 1.076 | 193,293 | +0 | 0.02% | 208,000 |
| 2025-05-28 | 2025-05-26 | 1.076 | 193,293 | +0 | 0.02% | 208,000 |
| 2025-05-27 | 2025-05-23 | 1.066 | 193,293 | +0 | 0.02% | 206,000 |
| 2025-05-26 | 2025-05-22 | 1.086 | 193,293 | +0 | 0.02% | 210,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 193,293 | +0 | 0.02% | 222,000 |
| 2025-05-22 | 2025-05-20 | 1.117 | 193,293 | +0 | 0.02% | 216,000 |
| 2025-05-21 | 2025-05-19 | 1.097 | 193,293 | +0 | 0.02% | 212,000 |
| 2025-05-20 | 2025-05-16 | 1.107 | 193,293 | +0 | 0.02% | 214,000 |
| 2025-05-19 | 2025-05-15 | 1.076 | 193,293 | +0 | 0.02% | 208,000 |
| 2025-05-16 | 2025-05-14 | 1.086 | 193,293 | +0 | 0.02% | 210,000 |
| 2025-05-15 | 2025-05-13 | 1.097 | 193,293 | +0 | 0.02% | 212,000 |
| 2025-05-14 | 2025-05-12 | 1.117 | 193,293 | +0 | 0.02% | 216,000 |
| 2025-05-13 | 2025-05-09 | 1.097 | 193,293 | +0 | 0.02% | 212,000 |
| 2025-05-12 | 2025-05-08 | 1.149 | 193,293 | +0 | 0.02% | 222,000 |
| 2025-05-09 | 2025-05-07 | 1.128 | 193,293 | +0 | 0.02% | 218,000 |
| 2025-05-08 | 2025-05-06 | 1.180 | 193,293 | +0 | 0.02% | 228,000 |
| 2025-05-07 | 2025-05-02 | 1.035 | 193,293 | +0 | 0.02% | 200,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 193,293 | +0 | 0.02% | 184,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 193,293 | +0 | 0.02% | 184,000 |
| 2025-04-30 | 2025-04-28 | 0.911 | 193,293 | +0 | 0.02% | 176,000 |
| 2025-04-29 | 2025-04-25 | 0.911 | 193,293 | +0 | 0.02% | 176,000 |
| 2025-04-28 | 2025-04-24 | 0.921 | 193,293 | +0 | 0.02% | 178,000 |
| 2025-04-25 | 2025-04-23 | 0.921 | 193,293 | +0 | 0.02% | 178,000 |
| 2025-04-24 | 2025-04-22 | 0.869 | 193,293 | +0 | 0.02% | 168,000 |
| 2025-04-23 | 2025-04-17 | 0.859 | 193,293 | +0 | 0.02% | 166,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 193,293 | +0 | 0.02% | 172,000 |
| 2025-04-17 | 2025-04-15 | 0.911 | 193,293 | +0 | 0.02% | 176,000 |
| 2025-04-16 | 2025-04-14 | 0.900 | 193,293 | +0 | 0.02% | 174,000 |
| 2025-04-15 | 2025-04-11 | 0.879 | 193,293 | +0 | 0.02% | 170,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 193,293 | +0 | 0.02% | 164,000 |
| 2025-04-11 | 2025-04-09 | 0.879 | 193,293 | +0 | 0.02% | 170,000 |
| 2025-04-10 | 2025-04-08 | 0.848 | 193,293 | +0 | 0.02% | 164,000 |
| 2025-04-09 | 2025-04-07 | 0.817 | 193,293 | +0 | 0.02% | 158,000 |
| 2025-04-08 | 2025-04-03 | 1.035 | 193,293 | +0 | 0.02% | 200,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 193,293 | +0 | 0.02% | 212,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 193,293 | +0 | 0.02% | 208,000 |
| 2025-04-02 | 2025-03-31 | 1.076 | 193,293 | +0 | 0.02% | 208,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 193,293 | +0 | 0.02% | 210,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 193,293 | +0 | 0.02% | 224,000 |
| 2025-03-28 | 2025-03-26 | 1.159 | 193,293 | +0 | 0.02% | 224,000 |
| 2025-03-27 | 2025-03-25 | 1.024 | 193,293 | +0 | 0.02% | 198,000 |
| 2025-03-26 | 2025-03-24 | 1.045 | 193,293 | +0 | 0.02% | 202,000 |
| 2025-03-25 | 2025-03-21 | 1.055 | 193,293 | +0 | 0.02% | 204,000 |
| 2025-03-24 | 2025-03-20 | 1.138 | 193,293 | +0 | 0.02% | 220,000 |
| 2025-03-21 | 2025-03-19 | 1.200 | 193,293 | +0 | 0.02% | 232,000 |
| 2025-03-20 | 2025-03-18 | 1.211 | 193,293 | +0 | 0.02% | 234,000 |
| 2025-03-19 | 2025-03-17 | 1.190 | 193,293 | +0 | 0.02% | 230,000 |
| 2025-03-18 | 2025-03-14 | 1.221 | 193,293 | +0 | 0.02% | 236,000 |
| 2025-03-17 | 2025-03-13 | 1.211 | 193,293 | +0 | 0.02% | 234,000 |
| 2025-03-14 | 2025-03-12 | 1.283 | 193,293 | +193,293 | 0.02% | 248,000 |
| 2025-02-28 | 2025-02-26 | 1.521 | 0 | -96,647 | ||
| 2025-02-27 | 2025-02-25 | 1.262 | 96,647 | -86,982 | 0.01% | 122,000 |
| 2025-02-26 | 2025-02-24 | 1.066 | 183,629 | -48,323 | 0.02% | 195,700 |
| 2024-06-14 | 2024-06-12 | 0.665 | 231,952 | +8,218 | 0.02% | 154,266 |
| 2024-01-08 | 2024-01-04 | 0.965 | 223,734 | -29,831 | 0.02% | 216,000 |
| 2023-12-22 | 2023-12-20 | 0.912 | 253,565 | -29,831 | 0.02% | 231,200 |
| 2023-11-30 | 2023-11-28 | 0.880 | 283,396 | -29,831 | 0.03% | 249,280 |
| 2023-11-22 | 2023-11-20 | 0.783 | 313,227 | -37,289 | 0.03% | 245,280 |
| 2023-06-26 | 2023-06-21 | 0.736 | 350,516 | +18,282 | 0.03% | 257,848 |
| 2022-06-27 | 2022-06-23 | 0.833 | 332,234 | +16,441 | 0.03% | 276,903 |
| 2021-10-12 | 2021-10-08 | 0.893 | 315,793 | +33,595 | 0.03% | 282,000 |
| 2021-09-29 | 2021-09-27 | 0.917 | 282,198 | -83,987 | 0.03% | 258,720 |
| 2021-09-28 | 2021-09-24 | 1.000 | 366,185 | +83,987 | 0.04% | 366,240 |
| 2021-09-20 | 2021-09-16 | 0.976 | 282,198 | -26,876 | 0.03% | 275,520 |
| 2021-09-15 | 2021-09-13 | 0.845 | 309,074 | -35,274 | 0.03% | 261,280 |
| 2021-09-13 | 2021-09-09 | 0.798 | 344,348 | -35,275 | 0.04% | 274,700 |
| 2021-06-28 | 2021-06-24 | 0.646 | 379,623 | +8,624 | 0.04% | 245,129 |
| 2021-03-04 | 2021-03-02 | 0.755 | 370,999 | +34,473 | 0.04% | 280,240 |
| 2021-03-01 | 2021-02-25 | 0.828 | 336,526 | +34,474 | 0.04% | 278,800 |
| 2021-02-26 | 2021-02-24 | 0.804 | 302,052 | -32,832 | 0.03% | 242,880 |
| 2021-01-29 | 2021-01-27 | 0.816 | 334,884 | -49,248 | 0.04% | 273,360 |
| 2021-01-28 | 2021-01-26 | 0.646 | 384,132 | +49,248 | 0.04% | 248,040 |
| 2020-06-23 | 2020-06-19 | 0.538 | 334,884 | +8,728 | 0.04% | 180,135 |
| 2020-01-09 | 2020-01-07 | 0.738 | 326,156 | -39,970 | 0.04% | 240,720 |
| 2020-01-08 | 2020-01-06 | 0.726 | 366,126 | +39,970 | 0.04% | 265,640 |
| 2020-01-06 | 2020-01-02 | 0.751 | 326,156 | -39,970 | 0.04% | 244,800 |
| 2020-01-02 | 2019-12-27 | 0.713 | 366,126 | +39,970 | 0.04% | 261,060 |
| 2019-09-16 | 2019-09-12 | 0.688 | 326,156 | -35,173 | 0.04% | 224,400 |
| 2019-09-12 | 2019-09-10 | 0.676 | 361,329 | +35,173 | 0.04% | 244,080 |
| 2019-07-25 | 2019-07-23 | 0.801 | 326,156 | -47,964 | 0.04% | 261,120 |
| 2019-07-19 | 2019-07-17 | 0.838 | 374,120 | +31,976 | 0.04% | 313,560 |
| 2019-06-28 | 2019-06-26 | 0.986 | 342,144 | +20,776 | 0.04% | 337,195 |
| 2019-03-25 | 2019-03-21 | 0.959 | 321,368 | -28,533 | 0.04% | 308,160 |
| 2019-02-15 | 2019-02-13 | 0.866 | 349,901 | -31,536 | 0.04% | 302,900 |
| 2019-02-11 | 2019-02-04 | 0.799 | 381,437 | +31,536 | 0.05% | 304,800 |
| 2018-08-30 | 2018-08-28 | 0.826 | 349,901 | -30,034 | 0.04% | 288,920 |
| 2018-08-28 | 2018-08-24 | 0.812 | 379,935 | +30,034 | 0.05% | 308,660 |
| 2018-07-03 | 2018-06-28 | 0.954 | 349,901 | +17,839 | 0.04% | 333,903 |
| 2018-02-08 | 2018-02-06 | 1.109 | 332,062 | +22,802 | 0.04% | 368,140 |
| 2018-01-26 | 2018-01-24 | 1.165 | 309,260 | -22,802 | 0.04% | 360,220 |
| 2018-01-25 | 2018-01-23 | 1.151 | 332,062 | +22,802 | 0.04% | 382,120 |
| 2018-01-19 | 2018-01-17 | 1.221 | 309,260 | +22,803 | 0.04% | 377,580 |
| 2018-01-15 | 2018-01-11 | 1.291 | 286,457 | -22,803 | 0.04% | 369,840 |
| 2018-01-04 | 2018-01-02 | 1.207 | 309,260 | -22,802 | 0.04% | 373,240 |
| 2017-12-14 | 2017-12-12 | 1.137 | 332,062 | +22,802 | 0.04% | 377,460 |
| 2017-11-24 | 2017-11-22 | 1.207 | 309,260 | +22,803 | 0.04% | 373,240 |
| 2017-11-21 | 2017-11-17 | 1.249 | 286,457 | +27,078 | 0.04% | 357,780 |
| 2017-11-16 | 2017-11-14 | 1.291 | 259,379 | +22,802 | 0.03% | 334,880 |
| 2017-10-25 | 2017-10-23 | 1.361 | 236,577 | +22,803 | 0.03% | 322,041 |
| 2017-09-29 | 2017-09-27 | 1.403 | 213,774 | -21,377 | 0.03% | 300,000 |
| 2017-09-21 | 2017-09-19 | 1.347 | 235,151 | +21,377 | 0.03% | 316,799 |
| 2017-09-18 | 2017-09-14 | 1.389 | 213,774 | -21,377 | 0.03% | 297,000 |
| 2017-09-07 | 2017-09-05 | 1.319 | 235,151 | +21,377 | 0.03% | 310,199 |
| 2017-07-14 | 2017-07-12 | 1.389 | 213,774 | -19,952 | 0.03% | 297,000 |
| 2017-07-12 | 2017-07-10 | 1.361 | 233,726 | +19,952 | 0.03% | 318,160 |
| 2017-07-05 | 2017-07-03 | 1.403 | 213,774 | -18,527 | 0.03% | 300,000 |
| 2017-06-27 | 2017-06-23 | 1.417 | 232,301 | -1,425 | 0.03% | 329,260 |
| 2017-06-26 | 2017-06-22 | 1.389 | 233,726 | +19,952 | 0.03% | 324,720 |
| 2017-06-20 | 2017-06-16 | 1.532 | 213,774 | +8,178 | 0.03% | 327,530 |
| 2017-02-17 | 2017-02-15 | 1.430 | 205,596 | -19,189 | 0.03% | 294,000 |
| 2017-01-13 | 2017-01-11 | 1.328 | 224,785 | -20,559 | 0.03% | 298,480 |
| 2017-01-04 | 2016-12-30 | 1.313 | 245,344 | +20,559 | 0.03% | 322,199 |
| 2016-11-10 | 2016-11-08 | 1.313 | 224,785 | -21,930 | 0.03% | 295,200 |
| 2016-11-09 | 2016-11-07 | 1.299 | 246,715 | +21,930 | 0.03% | 320,400 |
| 2016-09-08 | 2016-09-06 | 1.342 | 224,785 | -21,930 | 0.03% | 301,760 |
| 2016-08-31 | 2016-08-29 | 1.240 | 246,715 | +21,930 | 0.03% | 306,000 |
| 2016-08-15 | 2016-08-11 | 1.313 | 224,785 | -20,559 | 0.03% | 295,200 |
| 2016-06-30 | 2016-06-28 | 1.210 | 245,344 | +8,703 | 0.03% | 296,933 |
| 2016-06-23 | 2016-06-21 | 1.210 | 236,641 | +13,220 | 0.03% | 286,400 |
| 2016-05-06 | 2016-05-04 | 1.362 | 223,421 | +19,831 | 0.03% | 304,200 |
| 2016-04-01 | 2016-03-30 | 1.377 | 203,590 | -19,831 | 0.03% | 280,279 |
| 2016-03-31 | 2016-03-29 | 1.407 | 223,421 | +19,831 | 0.03% | 314,340 |
| 2016-03-23 | 2016-03-21 | 1.437 | 203,590 | -19,831 | 0.03% | 292,599 |
| 2016-03-18 | 2016-03-16 | 1.362 | 223,421 | +19,831 | 0.03% | 304,200 |
| 2016-01-13 | 2016-01-11 | 1.407 | 203,590 | +18,508 | 0.03% | 286,439 |
| 2016-01-12 | 2016-01-08 | 1.498 | 185,082 | -18,508 | 0.03% | 277,200 |
| 2016-01-11 | 2016-01-07 | 1.483 | 203,590 | +18,508 | 0.03% | 301,839 |
| 2015-12-18 | 2015-12-16 | 1.588 | 185,082 | -18,508 | 0.03% | 294,000 |
| 2015-12-17 | 2015-12-15 | 1.558 | 203,590 | +18,508 | 0.03% | 317,239 |
| 2015-12-07 | 2015-12-03 | 1.619 | 185,082 | +18,508 | 0.03% | 299,600 |
| 2015-12-03 | 2015-12-01 | 1.649 | 166,574 | -17,186 | 0.02% | 274,680 |
| 2015-12-02 | 2015-11-30 | 1.604 | 183,760 | +17,186 | 0.03% | 294,680 |
| 2015-11-19 | 2015-11-17 | 1.649 | 166,574 | -15,864 | 0.02% | 274,680 |
| 2015-11-18 | 2015-11-16 | 1.634 | 182,438 | +15,864 | 0.03% | 298,080 |
| 2015-11-06 | 2015-11-04 | 1.725 | 166,574 | -15,864 | 0.02% | 287,280 |
| 2015-11-05 | 2015-11-03 | 1.664 | 182,438 | +15,864 | 0.03% | 303,600 |
| 2015-10-07 | 2015-10-05 | 1.649 | 166,574 | -14,542 | 0.02% | 274,680 |
| 2015-09-30 | 2015-09-25 | 1.588 | 181,116 | +14,542 | 0.02% | 287,700 |
| 2015-08-28 | 2015-08-26 | 1.543 | 166,574 | +26,440 | 0.02% | 257,040 |
| 2015-06-22 | 2015-06-18 | 2.924 | 140,134 | +4,540 | 0.02% | 409,713 |
| 2015-05-27 | 2015-05-22 | 2.783 | 135,594 | -12,792 | 0.02% | 377,359 |
| 2015-05-26 | 2015-05-21 | 2.658 | 148,386 | +12,792 | 0.02% | 394,399 |
| 2015-05-22 | 2015-05-20 | 2.689 | 135,594 | -12,792 | 0.02% | 364,639 |
| 2015-05-19 | 2015-05-15 | 2.580 | 148,386 | -12,792 | 0.02% | 382,799 |
| 2015-05-18 | 2015-05-14 | 2.517 | 161,178 | +12,792 | 0.02% | 405,720 |
| 2015-05-07 | 2015-05-05 | 2.564 | 148,386 | +12,792 | 0.02% | 380,479 |
| 2015-04-23 | 2015-04-21 | 2.736 | 135,594 | -12,792 | 0.02% | 370,999 |
| 2015-04-22 | 2015-04-20 | 2.642 | 148,386 | +12,792 | 0.02% | 392,079 |
| 2015-04-15 | 2015-04-13 | 2.846 | 135,594 | -11,513 | 0.02% | 385,839 |
| 2015-04-13 | 2015-04-09 | 2.548 | 147,107 | -1,279 | 0.02% | 374,900 |
| 2015-04-10 | 2015-04-08 | 2.439 | 148,386 | -116,407 | 0.02% | 361,919 |
| 2015-04-09 | 2015-04-02 | 2.111 | 264,793 | -15,350 | 0.04% | 558,901 |
| 2015-03-27 | 2015-03-25 | 1.970 | 280,143 | -15,350 | 0.04% | 551,880 |
| 2015-03-16 | 2015-03-12 | 1.829 | 295,493 | -19,188 | 0.04% | 540,540 |
| 2015-03-04 | 2015-03-02 | 1.861 | 314,681 | +15,350 | 0.04% | 585,480 |
| 2015-03-02 | 2015-02-26 | 1.923 | 299,331 | -15,350 | 0.04% | 575,640 |
| 2015-01-30 | 2015-01-28 | 1.892 | 314,681 | +15,350 | 0.04% | 595,320 |
| 2015-01-27 | 2015-01-23 | 1.923 | 299,331 | -15,350 | 0.04% | 575,640 |
| 2015-01-21 | 2015-01-19 | 1.907 | 314,681 | +15,350 | 0.04% | 600,240 |
| 2015-01-07 | 2015-01-05 | 2.001 | 299,331 | -15,350 | 0.04% | 599,040 |
| 2014-12-15 | 2014-12-11 | 1.907 | 314,681 | +15,350 | 0.04% | 600,240 |
| 2014-12-05 | 2014-12-03 | 1.986 | 299,331 | +15,350 | 0.04% | 594,360 |
| 2014-12-04 | 2014-12-02 | 2.079 | 283,981 | -15,350 | 0.04% | 590,521 |
| 2014-12-03 | 2014-12-01 | 2.064 | 299,331 | +15,350 | 0.04% | 617,760 |
| 2014-11-28 | 2014-11-26 | 2.173 | 283,981 | -15,350 | 0.04% | 617,161 |
| 2014-11-24 | 2014-11-20 | 2.079 | 299,331 | +15,350 | 0.04% | 622,440 |
| 2014-11-13 | 2014-11-11 | 2.220 | 283,981 | -16,629 | 0.04% | 630,481 |
| 2014-10-28 | 2014-10-24 | 2.095 | 300,610 | +16,629 | 0.04% | 629,800 |
| 2014-10-22 | 2014-10-20 | 2.220 | 283,981 | +14,072 | 0.04% | 630,481 |
| 2014-10-21 | 2014-10-17 | 2.251 | 269,909 | -26,863 | 0.04% | 607,679 |
| 2014-10-17 | 2014-10-15 | 2.189 | 296,772 | -16,630 | 0.04% | 649,599 |
| 2014-10-13 | 2014-10-09 | 2.079 | 313,402 | +12,792 | 0.04% | 651,700 |
| 2014-09-24 | 2014-09-22 | 1.939 | 300,610 | -16,630 | 0.04% | 582,800 |
| 2014-09-12 | 2014-09-10 | 1.923 | 317,240 | +16,630 | 0.05% | 610,081 |
| 2014-09-11 | 2014-09-08 | 1.970 | 300,610 | -16,630 | 0.04% | 592,200 |
| 2014-09-10 | 2014-09-05 | 1.970 | 317,240 | +102,336 | 0.05% | 624,961 |
| 2014-08-25 | 2014-08-21 | 1.876 | 214,904 | +16,629 | 0.03% | 403,200 |
| 2014-08-18 | 2014-08-14 | 2.126 | 198,275 | -16,629 | 0.03% | 421,601 |
| 2014-08-15 | 2014-08-13 | 2.033 | 214,904 | -19,188 | 0.03% | 436,800 |
| 2014-08-11 | 2014-08-07 | 1.986 | 234,092 | +19,188 | 0.03% | 464,820 |
| 2014-08-08 | 2014-08-06 | 2.001 | 214,904 | +16,629 | 0.03% | 430,080 |
| 2014-08-06 | 2014-08-04 | 2.033 | 198,275 | -16,629 | 0.03% | 403,001 |
| 2014-08-01 | 2014-07-30 | 1.986 | 214,904 | -19,188 | 0.03% | 426,720 |
| 2014-07-15 | 2014-07-11 | 1.907 | 234,092 | -19,188 | 0.03% | 446,520 |
| 2014-06-20 | 2014-06-18 | 1.997 | 253,280 | +13,385 | 0.04% | 505,894 |
| 2014-06-16 | 2014-06-12 | 1.997 | 239,895 | -18,174 | 0.04% | 479,159 |
| 2014-06-09 | 2014-06-05 | 1.832 | 258,069 | -18,174 | 0.04% | 472,859 |
| 2014-05-20 | 2014-05-16 | 1.717 | 276,243 | -24,232 | 0.04% | 474,240 |
| 2014-05-08 | 2014-05-05 | 1.667 | 300,475 | +24,232 | 0.05% | 500,960 |
| 2014-04-29 | 2014-04-25 | 1.684 | 276,243 | +18,174 | 0.04% | 465,120 |
| 2014-04-24 | 2014-04-22 | 1.750 | 258,069 | -18,174 | 0.04% | 451,559 |
| 2014-04-22 | 2014-04-16 | 1.717 | 276,243 | +18,174 | 0.04% | 474,240 |
| 2014-04-16 | 2014-04-14 | 1.750 | 258,069 | -18,174 | 0.04% | 451,559 |
| 2014-04-15 | 2014-04-11 | 1.766 | 276,243 | +18,174 | 0.04% | 487,920 |
| 2014-04-14 | 2014-04-10 | 1.799 | 258,069 | -18,174 | 0.04% | 464,339 |
| 2014-04-11 | 2014-04-09 | 1.766 | 276,243 | +18,174 | 0.04% | 487,920 |
| 2014-04-07 | 2014-04-03 | 1.799 | 258,069 | -18,174 | 0.04% | 464,339 |
| 2014-04-02 | 2014-03-31 | 1.700 | 276,243 | -49,676 | 0.04% | 469,680 |
| 2014-03-31 | 2014-03-27 | 1.568 | 325,919 | +18,174 | 0.05% | 511,101 |
| 2014-03-12 | 2014-03-10 | 1.519 | 307,745 | +13,328 | 0.05% | 467,360 |
| 2014-03-10 | 2014-03-06 | 1.519 | 294,417 | +18,174 | 0.04% | 447,120 |
| 2014-03-04 | 2014-02-28 | 1.552 | 276,243 | +18,174 | 0.04% | 428,640 |
| 2014-02-25 | 2014-02-21 | 1.585 | 258,069 | -18,174 | 0.04% | 408,959 |
| 2014-01-22 | 2014-01-20 | 1.552 | 276,243 | +18,174 | 0.04% | 428,640 |
| 2014-01-21 | 2014-01-17 | 1.568 | 258,069 | -18,174 | 0.04% | 404,699 |
| 2014-01-16 | 2014-01-14 | 1.552 | 276,243 | +18,174 | 0.04% | 428,640 |
| 2014-01-15 | 2014-01-13 | 1.552 | 258,069 | -18,174 | 0.04% | 400,439 |
| 2014-01-13 | 2014-01-09 | 1.568 | 276,243 | +18,174 | 0.04% | 433,200 |
| 2013-12-30 | 2013-12-24 | 1.634 | 258,069 | +18,174 | 0.04% | 421,739 |
| 2013-12-13 | 2013-12-11 | 1.651 | 239,895 | +18,173 | 0.04% | 395,999 |
| 2013-10-08 | 2013-10-04 | 1.585 | 221,722 | -12,116 | 0.03% | 351,361 |
| 2013-09-04 | 2013-09-02 | 1.535 | 233,838 | -18,173 | 0.04% | 358,981 |
| 2013-09-02 | 2013-08-29 | 1.502 | 252,011 | +18,173 | 0.04% | 378,559 |
| 2013-08-16 | 2013-08-13 | 1.552 | 233,838 | -18,173 | 0.04% | 362,841 |
| 2013-07-08 | 2013-07-04 | 1.486 | 252,011 | +18,173 | 0.04% | 374,399 |
| 2013-06-20 | 2013-06-18 | 1.761 | 233,838 | +10,198 | 0.04% | 411,673 |
| 2013-05-23 | 2013-05-21 | 2.002 | 223,640 | +11,587 | 0.04% | 447,759 |
| 2013-05-08 | 2013-05-06 | 1.864 | 212,053 | -17,381 | 0.03% | 395,280 |
| 2013-05-02 | 2013-04-29 | 1.761 | 229,434 | +17,381 | 0.04% | 403,920 |
| 2013-04-26 | 2013-04-24 | 1.795 | 212,053 | -17,381 | 0.03% | 380,640 |
| 2013-04-19 | 2013-04-17 | 1.743 | 229,434 | +17,381 | 0.04% | 399,960 |
| 2013-03-28 | 2013-03-26 | 1.916 | 212,053 | +17,382 | 0.03% | 406,260 |
| 2013-03-26 | 2013-03-22 | 1.950 | 194,671 | -17,382 | 0.03% | 379,679 |
| 2013-03-22 | 2013-03-20 | 1.933 | 212,053 | +17,382 | 0.03% | 409,920 |
| 2013-03-06 | 2013-03-04 | 2.088 | 194,671 | +15,063 | 0.03% | 406,559 |
| 2013-03-04 | 2013-02-28 | 2.175 | 179,608 | -15,063 | 0.03% | 390,601 |
| 2013-02-28 | 2013-02-26 | 2.123 | 194,671 | +15,063 | 0.03% | 413,279 |
| 2013-02-19 | 2013-02-15 | 2.313 | 179,608 | -15,063 | 0.03% | 415,401 |
| 2013-02-14 | 2013-02-07 | 2.175 | 194,671 | +15,063 | 0.03% | 423,359 |
| 2013-01-29 | 2013-01-25 | 2.296 | 179,608 | +15,064 | 0.03% | 412,301 |
| 2013-01-23 | 2013-01-21 | 2.572 | 164,544 | -12,746 | 0.03% | 423,161 |
| 2012-12-28 | 2012-12-24 | 2.140 | 177,290 | -11,588 | 0.03% | 379,440 |
| 2012-12-27 | 2012-12-20 | 2.244 | 188,878 | +11,588 | 0.03% | 423,801 |
| 2012-12-21 | 2012-12-19 | 2.278 | 177,290 | -11,588 | 0.03% | 403,920 |
| 2012-12-20 | 2012-12-18 | 2.192 | 188,878 | +11,588 | 0.03% | 414,021 |
| 2012-12-11 | 2012-12-07 | 2.088 | 177,290 | -15,064 | 0.03% | 370,260 |
| 2012-11-14 | 2012-11-12 | 1.968 | 192,354 | +15,064 | 0.03% | 378,480 |
| 2012-11-05 | 2012-11-01 | 2.054 | 177,290 | -12,746 | 0.03% | 364,140 |
| 2012-10-09 | 2012-10-05 | 1.847 | 190,036 | -12,747 | 0.03% | 350,959 |
| 2012-08-31 | 2012-08-29 | 1.691 | 202,783 | -5,793 | 0.03% | 343,001 |
| 2012-08-29 | 2012-08-27 | 1.726 | 208,576 | +12,746 | 0.03% | 359,999 |
| 2012-08-27 | 2012-08-23 | 1.778 | 195,830 | -11,588 | 0.03% | 348,140 |
| 2012-08-24 | 2012-08-22 | 1.830 | 207,418 | +11,588 | 0.03% | 379,481 |
| 2012-07-11 | 2012-07-09 | 1.881 | 195,830 | +12,746 | 0.03% | 368,420 |
| 2012-07-10 | 2012-07-06 | 1.933 | 183,084 | -12,746 | 0.03% | 353,920 |
| 2012-07-06 | 2012-07-04 | 1.864 | 195,830 | +12,746 | 0.03% | 365,040 |
| 2012-06-21 | 2012-06-19 | 2.346 | 183,084 | +10,702 | 0.03% | 429,592 |
| 2012-05-31 | 2012-05-29 | 2.511 | 172,382 | -22,911 | 0.03% | 432,921 |
| 2012-05-29 | 2012-05-25 | 2.365 | 195,293 | +10,910 | 0.03% | 461,820 |
| 2012-05-21 | 2012-05-17 | 2.273 | 184,383 | +12,001 | 0.03% | 419,120 |
| 2012-05-03 | 2012-04-30 | 2.621 | 172,382 | +12,002 | 0.03% | 451,881 |
| 2012-04-24 | 2012-04-20 | 2.750 | 160,380 | +12,001 | 0.03% | 440,999 |
| 2012-04-10 | 2012-04-03 | 2.658 | 148,379 | -12,001 | 0.02% | 394,400 |
| 2012-04-05 | 2012-04-02 | 2.603 | 160,380 | +12,001 | 0.03% | 417,479 |
| 2012-03-21 | 2012-03-19 | 2.713 | 148,379 | +10,910 | 0.02% | 402,560 |
| 2012-03-16 | 2012-03-14 | 2.896 | 137,469 | +12,001 | 0.02% | 398,160 |
| 2012-03-14 | 2012-03-12 | 2.988 | 125,468 | -10,910 | 0.02% | 374,901 |
| 2012-03-13 | 2012-03-09 | 2.970 | 136,378 | +10,910 | 0.02% | 405,000 |
| 2012-01-19 | 2012-01-17 | 2.695 | 125,468 | -10,910 | 0.02% | 338,101 |
| 2012-01-13 | 2012-01-11 | 2.585 | 136,378 | +10,910 | 0.02% | 352,500 |
| 2011-07-13 | 2011-07-11 | 4.510 | 125,468 | -10,910 | 0.02% | 565,801 |
| 2011-07-06 | 2011-07-04 | 4.583 | 136,378 | +10,910 | 0.02% | 625,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 125,468 | -8,728 | 0.02% | 575,001 |
| 2011-06-29 | 2011-06-27 | 4.216 | 134,196 | -10,910 | 0.02% | 565,801 |
| 2011-06-28 | 2011-06-24 | 4.216 | 145,106 | +10,910 | 0.02% | 611,800 |
| 2011-05-23 | 2011-05-19 | 4.693 | 134,196 | +8,728 | 0.02% | 629,761 |
| 2011-05-13 | 2011-05-11 | 5.133 | 125,468 | +16,366 | 0.02% | 644,002 |
| 2011-04-28 | 2011-04-26 | 5.648 | 109,102 | +3,573 | 0.02% | 616,177 |
| 2011-04-07 | 2011-04-04 | 5.193 | 105,529 | -5,277 | 0.02% | 547,998 |
| 2011-03-30 | 2011-03-28 | 4.946 | 110,806 | +5,277 | 0.02% | 548,101 |
| 2011-03-08 | 2011-03-04 | 5.003 | 105,529 | -10,553 | 0.02% | 527,998 |
| 2011-02-18 | 2011-02-16 | 4.946 | 116,082 | +10,553 | 0.02% | 574,199 |
| 2011-01-26 | 2011-01-24 | 4.984 | 105,529 | -10,553 | 0.02% | 525,998 |
| 2011-01-06 | 2011-01-04 | 5.648 | 116,082 | +5,276 | 0.02% | 655,599 |
| 2010-11-17 | 2010-11-15 | 5.591 | 110,806 | -24,272 | 0.02% | 619,501 |
| 2010-11-10 | 2010-11-08 | 5.591 | 135,078 | +10,553 | 0.02% | 755,203 |
| 2010-11-09 | 2010-11-05 | 5.477 | 124,525 | -10,553 | 0.02% | 682,042 |
| 2010-11-08 | 2010-11-04 | 5.572 | 135,078 | +24,272 | 0.02% | 752,643 |
| 2010-10-29 | 2010-10-27 | 5.136 | 110,806 | +10,553 | 0.02% | 569,101 |
| 2010-10-08 | 2010-10-06 | 4.871 | 100,253 | -10,553 | 0.02% | 488,301 |
| 2010-09-21 | 2010-09-17 | 4.700 | 110,806 | -8,442 | 0.02% | 520,801 |
| 2010-09-20 | 2010-09-16 | 4.397 | 119,248 | -6,332 | 0.02% | 524,319 |
| 2010-09-16 | 2010-09-14 | 4.359 | 125,580 | -6,332 | 0.02% | 547,400 |
| 2010-09-14 | 2010-09-10 | 4.151 | 131,912 | -10,553 | 0.02% | 547,501 |
| 2010-09-13 | 2010-09-09 | 4.169 | 142,465 | +5,277 | 0.02% | 594,002 |
| 2010-09-10 | 2010-09-08 | 4.151 | 137,188 | +5,276 | 0.02% | 569,400 |
| 2010-09-07 | 2010-09-03 | 4.056 | 131,912 | +12,664 | 0.02% | 535,001 |
| 2010-06-03 | 2010-06-01 | 3.506 | 119,248 | -5,277 | 0.02% | 418,100 |
| 2010-05-26 | 2010-05-24 | 3.449 | 124,525 | +5,277 | 0.02% | 429,521 |
| 2010-05-13 | 2010-05-11 | 4.039 | 119,248 | +3,987 | 0.02% | 481,664 |
| 2010-04-15 | 2010-04-13 | 4.196 | 115,261 | -5,100 | 0.02% | 483,640 |
| 2010-03-31 | 2010-03-29 | 3.922 | 120,361 | +8,160 | 0.02% | 472,000 |
| 2010-03-26 | 2010-03-24 | 3.823 | 112,201 | +5,100 | 0.02% | 429,000 |
| 2010-03-17 | 2010-03-15 | 3.667 | 107,101 | -10,200 | 0.02% | 392,700 |
| 2010-03-08 | 2010-03-04 | 3.686 | 117,301 | +10,200 | 0.02% | 432,400 |
| 2009-12-21 | 2009-12-17 | 3.627 | 107,101 | +10,200 | 0.02% | 388,500 |
| 2009-12-11 | 2009-12-09 | 3.745 | 96,901 | -30,600 | 0.02% | 362,900 |
| 2009-12-10 | 2009-12-08 | 3.725 | 127,501 | +5,100 | 0.02% | 474,999 |
| 2009-12-01 | 2009-11-27 | 3.157 | 122,401 | -25,500 | 0.02% | 386,400 |
| 2009-11-27 | 2009-11-25 | 3.431 | 147,901 | +25,500 | 0.03% | 507,499 |
| 2009-11-20 | 2009-11-18 | 3.098 | 122,401 | -15,300 | 0.02% | 379,200 |
| 2009-11-19 | 2009-11-17 | 3.157 | 137,701 | +15,300 | 0.02% | 434,699 |
| 2009-11-12 | 2009-11-10 | 2.980 | 122,401 | -10,200 | 0.02% | 364,800 |
| 2009-11-10 | 2009-11-06 | 2.922 | 132,601 | -20,400 | 0.02% | 387,399 |
| 2009-11-02 | 2009-10-29 | 2.706 | 153,001 | +30,600 | 0.03% | 413,999 |
| 2009-10-19 | 2009-10-15 | 2.686 | 122,401 | -10,200 | 0.02% | 328,800 |
| 2009-09-24 | 2009-09-22 | 2.784 | 132,601 | -15,300 | 0.02% | 369,199 |
| 2009-09-23 | 2009-09-21 | 2.745 | 147,901 | +15,300 | 0.03% | 405,999 |
| 2009-09-17 | 2009-09-15 | 2.745 | 132,601 | +10,200 | 0.02% | 363,999 |
| 2009-09-14 | 2009-09-10 | 3.235 | 122,401 | -10,200 | 0.02% | 396,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 132,601 | +10,200 | 0.02% | 392,599 |
| 2009-08-25 | 2009-08-21 | 2.863 | 122,401 | -15,300 | 0.02% | 350,400 |
| 2009-08-20 | 2009-08-18 | 2.686 | 137,701 | +15,300 | 0.02% | 369,899 |
| 2009-08-17 | 2009-08-13 | 2.980 | 122,401 | -10,200 | 0.02% | 364,800 |
| 2009-08-13 | 2009-08-11 | 2.784 | 132,601 | -15,300 | 0.02% | 369,199 |
| 2009-08-12 | 2009-08-10 | 2.804 | 147,901 | +10,200 | 0.03% | 414,699 |
| 2009-07-31 | 2009-07-29 | 3.020 | 137,701 | -10,200 | 0.02% | 415,799 |
| 2009-07-30 | 2009-07-28 | 3.118 | 147,901 | -15,300 | 0.03% | 461,099 |
| 2009-07-29 | 2009-07-27 | 2.882 | 163,201 | +15,300 | 0.03% | 470,399 |
| 2009-07-23 | 2009-07-21 | 2.922 | 147,901 | +10,200 | 0.03% | 432,099 |
| 2009-07-22 | 2009-07-20 | 2.745 | 137,701 | +15,300 | 0.02% | 377,999 |
| 2009-07-10 | 2009-07-08 | 2.451 | 122,401 | -15,300 | 0.02% | 300,000 |
| 2009-07-08 | 2009-07-06 | 2.490 | 137,701 | +15,300 | 0.02% | 342,899 |
| 2009-06-16 | 2009-06-12 | 2.765 | 122,401 | +25,500 | 0.02% | 338,400 |
| 2009-05-22 | 2009-05-20 | 2.941 | 96,901 | -5,100 | 0.02% | 285,000 |
| 2009-05-18 | 2009-05-14 | 2.098 | 102,001 | -25,500 | 0.02% | 214,000 |
| 2009-05-15 | 2009-05-13 | 2.078 | 127,501 | +24,480 | 0.02% | 265,000 |
| 2009-05-14 | 2009-05-12 | 2.059 | 103,021 | +1,020 | 0.02% | 212,100 |
| 2009-05-08 | 2009-05-06 | 2.157 | 102,001 | -10,200 | 0.02% | 220,000 |
| 2009-05-07 | 2009-05-05 | 2.000 | 112,201 | -15,300 | 0.02% | 224,400 |
| 2009-05-04 | 2009-04-29 | 1.843 | 127,501 | +25,500 | 0.02% | 235,000 |
| 2009-04-28 | 2009-04-24 | 2.059 | 102,001 | -25,500 | 0.02% | 210,000 |
| 2009-04-24 | 2009-04-22 | 1.941 | 127,501 | +25,500 | 0.02% | 247,500 |
| 2009-04-20 | 2009-04-16 | 1.824 | 102,001 | -153,001 | 0.02% | 186,000 |
| 2009-04-17 | 2009-04-15 | 1.843 | 255,002 | +153,001 | 0.05% | 469,999 |
| 2009-04-15 | 2009-04-09 | 1.569 | 102,001 | -102,001 | 0.02% | 160,000 |
| 2009-04-08 | 2009-04-06 | 1.549 | 204,002 | +102,001 | 0.04% | 316,000 |
| 2008-10-28 | 2008-10-24 | 0.588 | 102,001 | -15,300 | 0.02% | 60,000 |
| 2008-09-02 | 2008-08-29 | 1.294 | 117,301 | +51,000 | 0.02% | 151,800 |
| 2008-07-30 | 2008-07-28 | 1.588 | 66,301 | +25,501 | 0.01% | 105,301 |
| 2008-07-10 | 2008-07-08 | 1.471 | 40,800 | -5,100 | 0.01% | 59,999 |
| 2008-07-03 | 2008-06-30 | 1.725 | 45,900 | -2,040 | 0.01% | 79,199 |
| 2008-07-02 | 2008-06-27 | 1.725 | 47,940 | +1,020 | 0.01% | 82,719 |
| 2008-06-23 | 2008-06-19 | 1.725 | 46,920 | +5,100 | 0.01% | 80,959 |
| 2008-06-20 | 2008-06-18 | 1.941 | 41,820 | -8,160 | 0.01% | 81,179 |
| 2008-06-17 | 2008-06-13 | 2.059 | 49,980 | 0.01% | 102,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy