History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 -3,729
2024-02-05 2024-02-01 0.890 3,729 -1,864 0.00% 3,320
2024-01-19 2024-01-17 0.944 5,593 -18,645 0.00% 5,280
2023-12-11 2023-12-07 0.869 24,238 -9,322 0.00% 21,060
2023-06-26 2023-06-21 0.736 33,560 +1,750 0.00% 24,688
2022-06-27 2022-06-23 0.833 31,810 +1,575 0.00% 26,512
2021-06-28 2021-06-24 0.646 30,235 +686 0.00% 19,523
2021-03-22 2021-03-18 0.731 29,549 -123,119 0.00% 21,600
2021-02-24 2021-02-22 0.755 152,668 +41,040 0.02% 115,320
2021-02-10 2021-02-08 0.682 111,628 +32,832 0.01% 76,160
2021-01-29 2021-01-27 0.816 78,796 -32,832 0.01% 64,320
2020-07-15 2020-07-13 0.536 111,628 +32,832 0.01% 59,840
2020-07-06 2020-07-02 0.500 78,796 +49,247 0.01% 39,360
2020-06-23 2020-06-19 0.538 29,549 +771 0.00% 15,894
2019-06-28 2019-06-26 0.986 28,778 +1,747 0.00% 28,362
2018-07-03 2018-06-28 0.954 27,031 +1,378 0.00% 25,795
2018-04-12 2018-04-10 1.095 25,653 -14,251 0.00% 28,080
2018-04-11 2018-04-09 1.067 39,904 +14,251 0.01% 42,559
2018-01-29 2018-01-25 1.165 25,653 -49,880 0.00% 29,880
2018-01-25 2018-01-23 1.151 75,533 +49,880 0.01% 86,919
2017-06-20 2017-06-16 1.532 25,653 +981 0.00% 39,304
2017-01-05 2017-01-03 1.313 24,672 -1,370 0.00% 32,401
2016-06-30 2016-06-28 1.210 26,042 +924 0.00% 31,518
2015-06-22 2015-06-18 2.924 25,118 +813 0.00% 73,438
2015-06-01 2015-05-28 2.955 24,305 -12,792 0.00% 71,821
2015-05-08 2015-05-06 2.580 37,097 +12,792 0.01% 95,701
2015-04-16 2015-04-14 2.674 24,305 +6,396 0.00% 64,981
2015-04-15 2015-04-13 2.846 17,909 -12,792 0.00% 50,961
2015-04-14 2015-04-10 2.517 30,701 -12,792 0.00% 77,281
2015-04-09 2015-04-02 2.111 43,493 +6,396 0.01% 91,801
2014-12-16 2014-12-12 1.907 37,097 +6,396 0.01% 70,761
2014-11-24 2014-11-20 2.079 30,701 +6,396 0.00% 63,841
2014-09-29 2014-09-25 2.064 24,305 -6,396 0.00% 50,161
2014-08-25 2014-08-21 1.876 30,701 +6,396 0.00% 57,601
2014-08-15 2014-08-13 2.033 24,305 -6,396 0.00% 49,401
2014-07-17 2014-07-15 1.907 30,701 -20,467 0.00% 58,561
2014-07-15 2014-07-11 1.907 51,168 +20,467 0.01% 97,601
2014-06-24 2014-06-20 1.704 30,701 +6,396 0.00% 52,321
2014-06-20 2014-06-18 1.997 24,305 +1,285 0.00% 48,546
2014-06-18 2014-06-16 2.063 23,020 -18,174 0.00% 47,499
2013-06-20 2013-06-18 1.761 41,194 +1,796 0.01% 72,522
2013-06-14 2013-06-11 1.726 39,398 +17,382 0.01% 68,000
2013-05-09 2013-05-07 1.933 22,016 -11,588 0.00% 42,559
2013-05-08 2013-05-06 1.864 33,604 +11,588 0.01% 62,640
2013-01-31 2013-01-29 2.209 22,016 -16,223 0.00% 48,639
2013-01-24 2013-01-22 2.537 38,239 +16,223 0.01% 97,020
2013-01-23 2013-01-21 2.572 22,016 -5,794 0.00% 56,619
2013-01-22 2013-01-18 2.399 27,810 -20,858 0.00% 66,720
2013-01-17 2013-01-15 2.296 48,668 +13,905 0.01% 111,720
2013-01-15 2013-01-11 2.365 34,763 -9,270 0.01% 82,201
2013-01-14 2013-01-10 2.399 44,033 +4,635 0.01% 105,640
2013-01-11 2013-01-09 2.416 39,398 +11,588 0.01% 95,201
2013-01-04 2013-01-02 2.244 27,810 -11,588 0.00% 62,400
2012-12-20 2012-12-18 2.192 39,398 +11,588 0.01% 86,360
2012-11-23 2012-11-21 2.019 27,810 -11,588 0.00% 56,160
2012-10-22 2012-10-18 2.123 39,398 +11,588 0.01% 83,640
2012-10-18 2012-10-16 2.037 27,810 +5,794 0.00% 56,640
2012-06-21 2012-06-19 2.346 22,016 +1,287 0.00% 51,659
2012-05-09 2012-05-07 2.548 20,729 +2,182 0.00% 52,819
2012-04-10 2012-04-03 2.658 18,547 -14,184 0.00% 49,299
2012-03-29 2012-03-27 2.731 32,731 +14,184 0.01% 89,401
2012-03-26 2012-03-22 2.713 18,547 -21,821 0.00% 50,319
2012-03-23 2012-03-21 2.621 40,368 +7,637 0.01% 105,820
2012-03-21 2012-03-19 2.713 32,731 +25,094 0.01% 88,801
2012-03-13 2012-03-09 2.970 7,637 -18,548 0.00% 22,680
2012-03-12 2012-03-08 2.860 26,185 +18,548 0.00% 74,881
2012-03-09 2012-03-07 2.805 7,637 -18,548 0.00% 21,420
2012-03-08 2012-03-06 2.860 26,185 -17,456 0.00% 74,881
2012-03-07 2012-03-05 3.006 43,641 +20,730 0.01% 131,200
2012-03-06 2012-03-02 3.153 22,911 +15,274 0.00% 72,238
2012-02-29 2012-02-27 3.245 7,637 -1,091 0.00% 24,779
2012-02-17 2012-02-15 3.135 8,728 -19,639 0.00% 27,359
2012-02-16 2012-02-14 3.098 28,367 +10,911 0.00% 87,881
2012-02-15 2012-02-13 3.153 17,456 +8,728 0.00% 55,039
2012-02-14 2012-02-10 3.043 8,728 -13,092 0.00% 26,559
2012-02-13 2012-02-09 3.098 21,820 +4,364 0.00% 67,599
2012-02-09 2012-02-07 2.896 17,456 +3,273 0.00% 50,559
2012-02-08 2012-02-06 2.933 14,183 +4,364 0.00% 41,599
2012-01-19 2012-01-17 2.695 9,819 -12,001 0.00% 26,459
2012-01-18 2012-01-16 2.566 21,820 +14,183 0.00% 55,999
2012-01-17 2012-01-13 2.621 7,637 -18,548 0.00% 20,020
2012-01-16 2012-01-12 2.603 26,185 +18,548 0.00% 68,161
2012-01-04 2011-12-30 2.346 7,637 -25,094 0.00% 17,920
2012-01-03 2011-12-29 2.328 32,731 +9,820 0.01% 76,201
2011-12-30 2011-12-28 2.383 22,911 +15,274 0.00% 54,599
2011-12-29 2011-12-23 2.456 7,637 -13,092 0.00% 18,760
2011-12-28 2011-12-22 2.273 20,729 +13,092 0.00% 47,119
2011-12-01 2011-11-29 2.200 7,637 -12,001 0.00% 16,800
2011-11-30 2011-11-28 2.126 19,638 +12,001 0.00% 41,759
2011-11-28 2011-11-24 2.181 7,637 -4,364 0.00% 16,660
2011-11-24 2011-11-22 2.255 12,001 -4,364 0.00% 27,059
2011-11-22 2011-11-18 2.328 16,365 -15,275 0.00% 38,099
2011-11-18 2011-11-16 2.401 31,640 +1,091 0.01% 75,981
2011-11-17 2011-11-15 2.493 30,549 +16,366 0.01% 76,161
2011-11-16 2011-11-14 2.566 14,183 -10,911 0.00% 36,399
2011-11-15 2011-11-11 2.566 25,094 +1,091 0.00% 64,401
2011-11-14 2011-11-10 2.548 24,003 +4,365 0.00% 61,161
2011-11-11 2011-11-09 2.750 19,638 +12,001 0.00% 53,999
2011-08-26 2011-08-24 2.988 7,637 -5,455 0.00% 22,820
2011-04-28 2011-04-26 5.648 13,092 +428 0.00% 73,940
2011-04-15 2011-04-13 5.401 12,664 +5,277 0.00% 68,403
2010-12-22 2010-12-20 5.269 7,387 +5,276 0.00% 38,920
2010-12-21 2010-12-17 5.420 2,111 -47,488 0.00% 11,442
2010-09-27 2010-09-22 4.435 49,599 +36,935 0.01% 219,961
2010-09-16 2010-09-14 4.359 12,664 -6,331 0.00% 55,202
2010-09-15 2010-09-13 4.132 18,995 +6,331 0.00% 78,479
2010-09-10 2010-09-08 4.151 12,664 -18,995 0.00% 52,562
2010-09-09 2010-09-07 4.037 31,659 +21,106 0.01% 127,801
2010-09-08 2010-09-06 4.113 10,553 +8,442 0.00% 43,400
2010-08-12 2010-08-10 3.696 2,111 -9,497 0.00% 7,802
2010-08-11 2010-08-09 3.696 11,608 +1,055 0.00% 42,899
2010-08-10 2010-08-06 3.715 10,553 +8,442 0.00% 39,200
2010-05-19 2010-05-17 3.544 2,111 -3,165 0.00% 7,481
2010-05-13 2010-05-11 4.039 5,276 +176 0.00% 21,311
2010-04-23 2010-04-21 4.569 5,100 -5,100 0.00% 23,300
2010-04-22 2010-04-20 4.333 10,200 +3,060 0.00% 44,200
2010-03-24 2010-03-22 3.902 7,140 -10,200 0.00% 27,860
2010-03-16 2010-03-12 3.725 17,340 -3,060 0.00% 64,599
2010-03-15 2010-03-11 3.706 20,400 -7,140 0.00% 75,599
2010-03-12 2010-03-10 3.706 27,540 -9,180 0.00% 102,059
2010-03-11 2010-03-09 3.686 36,720 +13,260 0.01% 135,359
2010-03-10 2010-03-08 3.784 23,460 +4,080 0.00% 88,779
2010-03-08 2010-03-04 3.686 19,380 +17,340 0.00% 71,439
2010-01-20 2010-01-18 4.216 2,040 -10,200 0.00% 8,600
2010-01-13 2010-01-11 4.118 12,240 +10,200 0.00% 50,400
2010-01-12 2010-01-08 4.137 2,040 -5,100 0.00% 8,440
2010-01-07 2010-01-05 3.980 7,140 +5,100 0.00% 28,420
2009-12-08 2009-12-04 3.431 2,040 -2,040 0.00% 7,000
2009-12-07 2009-12-03 3.451 4,080 -8,160 0.00% 14,080
2009-11-17 2009-11-13 3.157 12,240 +10,200 0.00% 38,640
2009-11-09 2009-11-05 2.824 2,040 -10,200 0.00% 5,760
2009-11-06 2009-11-04 2.863 12,240 -10,200 0.00% 35,040
2009-11-03 2009-10-30 2.725 22,440 +10,200 0.00% 61,159
2009-10-29 2009-10-27 2.784 12,240 -10,200 0.00% 34,080
2009-10-09 2009-10-07 2.608 22,440 -5,100 0.00% 58,519
2009-09-25 2009-09-23 2.765 27,540 +25,500 0.00% 76,139
2009-09-23 2009-09-21 2.745 2,040 -5,100 0.00% 5,600
2009-09-22 2009-09-18 2.804 7,140 -10,200 0.00% 20,020
2009-09-21 2009-09-17 2.725 17,340 -5,100 0.00% 47,260
2009-09-18 2009-09-16 2.745 22,440 +5,100 0.00% 61,599
2009-09-17 2009-09-15 2.745 17,340 -3,060 0.00% 47,600
2009-09-16 2009-09-14 2.706 20,400 +8,160 0.00% 55,199
2009-09-15 2009-09-11 3.098 12,240 +10,200 0.00% 37,920
2009-09-11 2009-09-09 3.078 2,040 -10,200 0.00% 6,280
2009-09-04 2009-09-02 2.667 12,240 -8,160 0.00% 32,640
2009-09-03 2009-09-01 2.686 20,400 +8,160 0.00% 54,799
2009-08-31 2009-08-27 2.922 12,240 -5,100 0.00% 35,760
2009-08-28 2009-08-26 2.941 17,340 +1,020 0.00% 51,000
2009-08-27 2009-08-25 2.961 16,320 +4,080 0.00% 48,320
2009-08-26 2009-08-24 2.863 12,240 -3,060 0.00% 35,040
2009-08-25 2009-08-21 2.863 15,300 +1,020 0.00% 43,800
2009-08-24 2009-08-20 2.765 14,280 -2,040 0.00% 39,480
2009-08-21 2009-08-19 2.706 16,320 -7,140 0.00% 44,160
2009-08-20 2009-08-18 2.686 23,460 -19,380 0.00% 63,019
2009-08-19 2009-08-17 2.667 42,840 +19,380 0.01% 114,239
2009-08-18 2009-08-14 2.922 23,460 -6,120 0.00% 68,539
2009-08-17 2009-08-13 2.980 29,580 +17,340 0.01% 88,159
2009-08-13 2009-08-11 2.784 12,240 -11,220 0.00% 34,080
2009-08-12 2009-08-10 2.804 23,460 +11,220 0.00% 65,779
2009-08-04 2009-07-31 3.020 12,240 -20,400 0.00% 36,960
2009-08-03 2009-07-30 2.922 32,640 +20,400 0.01% 95,359
2009-07-30 2009-07-28 3.118 12,240 -10,200 0.00% 38,160
2009-07-29 2009-07-27 2.882 22,440 +10,200 0.00% 64,679
2009-07-28 2009-07-24 2.863 12,240 -51,001 0.00% 35,040
2009-07-27 2009-07-23 2.784 63,241 +10,201 0.01% 176,081
2009-07-23 2009-07-21 2.922 53,040 -15,301 0.01% 154,959
2009-07-16 2009-07-14 2.510 68,341 +20,401 0.01% 171,521
2009-07-14 2009-07-10 2.529 47,940 +30,600 0.01% 121,259
2009-07-08 2009-07-06 2.490 17,340 -10,200 0.00% 43,180
2009-07-07 2009-07-03 2.471 27,540 +10,200 0.00% 68,039
2009-07-06 2009-07-02 2.510 17,340 -17,340 0.00% 43,520
2009-07-03 2009-06-30 2.451 34,680 +6,120 0.01% 84,999
2009-07-02 2009-06-29 2.569 28,560 +1,020 0.01% 73,359
2009-06-30 2009-06-26 2.608 27,540 +5,100 0.00% 71,819
2009-06-29 2009-06-25 2.569 22,440 +5,100 0.00% 57,639
2009-06-24 2009-06-22 2.647 17,340 -10,200 0.00% 45,900
2009-06-23 2009-06-19 2.647 27,540 +10,200 0.00% 72,899
2009-06-16 2009-06-12 2.765 17,340 -25,500 0.00% 47,940
2009-06-15 2009-06-11 2.431 42,840 -10,200 0.01% 104,159
2009-06-12 2009-06-10 2.412 53,040 -5,101 0.01% 127,919
2009-06-11 2009-06-09 2.392 58,141 +5,101 0.01% 139,081
2009-06-09 2009-06-05 2.588 53,040 -15,301 0.01% 137,279
2009-06-08 2009-06-04 2.549 68,341 +10,200 0.01% 174,201
2009-06-05 2009-06-03 2.686 58,141 +10,201 0.01% 156,181
2009-06-04 2009-06-02 2.667 47,940 -5,100 0.01% 127,839
2009-06-03 2009-06-01 2.667 53,040 +20,400 0.01% 141,439
2009-06-01 2009-05-27 2.667 32,640 -15,300 0.01% 87,039
2009-05-29 2009-05-26 2.588 47,940 +15,300 0.01% 124,079
2009-05-27 2009-05-25 2.667 32,640 -15,300 0.01% 87,039
2009-05-26 2009-05-22 2.529 47,940 -15,301 0.01% 121,259
2009-05-25 2009-05-21 2.647 63,241 +56,101 0.01% 167,401
2009-05-22 2009-05-20 2.941 7,140 -10,200 0.00% 21,000
2009-05-21 2009-05-19 2.529 17,340 +5,100 0.00% 43,860
2009-05-20 2009-05-18 2.373 12,240 -40,800 0.00% 29,040
2009-05-18 2009-05-14 2.098 53,040 -10,201 0.01% 111,279
2009-05-15 2009-05-13 2.078 63,241 +10,201 0.01% 131,441
2009-05-14 2009-05-12 2.059 53,040 -20,401 0.01% 109,199
2009-05-13 2009-05-11 1.980 73,441 +71,401 0.01% 145,441
2009-05-08 2009-05-06 2.157 2,040 -56,101 0.00% 4,400
2009-05-07 2009-05-05 2.000 58,141 -10,200 0.01% 116,281
2009-05-05 2009-04-30 1.882 68,341 -5,100 0.01% 128,641
2009-05-04 2009-04-29 1.843 73,441 +30,601 0.01% 135,361
2009-04-30 2009-04-28 1.725 42,840 +5,100 0.01% 73,919
2009-04-29 2009-04-27 1.863 37,740 +15,300 0.01% 70,299
2009-04-28 2009-04-24 2.059 22,440 -10,200 0.00% 46,200
2009-04-27 2009-04-23 1.941 32,640 +10,200 0.01% 63,359
2009-04-24 2009-04-22 1.941 22,440 +20,400 0.00% 43,560
2009-04-23 2009-04-21 1.647 2,040 -20,400 0.00% 3,360
2009-04-22 2009-04-20 1.647 22,440 +20,400 0.00% 36,960
2009-03-19 2009-03-17 1.157 2,040 -10,200 0.00% 2,360
2009-03-18 2009-03-16 1.176 12,240 +10,200 0.00% 14,400
2008-11-13 2008-11-11 0.922 2,040 -20,400 0.00% 1,880
2008-11-12 2008-11-10 0.902 22,440 -2,040 0.00% 20,240
2008-11-10 2008-11-06 0.765 24,480 +2,040 0.00% 18,720
2008-11-07 2008-11-05 0.824 22,440 +20,400 0.00% 18,480
2008-09-29 2008-09-25 1.176 2,040 -10,200 0.00% 2,400
2008-09-18 2008-09-16 1.235 12,240 -40,800 0.00% 15,120
2008-09-17 2008-09-12 1.235 53,040 +25,500 0.01% 65,519
2008-09-16 2008-09-11 1.176 27,540 -1,020 0.00% 32,400
2008-09-12 2008-09-10 1.255 28,560 +26,520 0.01% 35,840
2008-09-08 2008-09-04 1.274 2,040 -40,800 0.00% 2,600
2008-09-05 2008-09-03 1.255 42,840 +20,400 0.01% 53,760
2008-09-04 2008-09-02 1.294 22,440 -15,300 0.00% 29,040
2008-09-03 2008-09-01 1.294 37,740 -15,300 0.01% 48,840
2008-09-02 2008-08-29 1.294 53,040 -15,301 0.01% 68,639
2008-09-01 2008-08-28 1.235 68,341 +25,501 0.01% 84,420
2008-08-29 2008-08-27 1.274 42,840 -5,100 0.01% 54,599
2008-08-28 2008-08-26 1.294 47,940 +45,900 0.01% 62,039
2008-08-27 2008-08-25 1.294 2,040 -30,600 0.00% 2,640
2008-08-26 2008-08-21 1.235 32,640 +15,300 0.01% 40,320
2008-08-25 2008-08-20 1.274 17,340 -30,600 0.00% 22,100
2008-08-20 2008-08-18 1.255 47,940 +20,400 0.01% 60,159
2008-08-19 2008-08-15 1.294 27,540 +25,500 0.00% 35,640
2008-08-18 2008-08-14 1.333 2,040 -15,300 0.00% 2,720
2008-08-15 2008-08-13 1.314 17,340 +5,100 0.00% 22,780
2008-08-14 2008-08-12 1.353 12,240 -10,200 0.00% 16,560
2008-08-13 2008-08-11 1.373 22,440 +5,100 0.00% 30,800
2008-08-12 2008-08-08 1.451 17,340 +15,300 0.00% 25,160
2008-08-11 2008-08-07 1.490 2,040 -31,620 0.00% 3,040
2008-08-08 2008-08-05 1.490 33,660 +21,420 0.01% 50,160
2008-08-07 2008-08-04 1.549 12,240 +10,200 0.00% 18,960
2008-08-05 2008-08-01 1.569 2,040 -30,600 0.00% 3,200
2008-08-04 2008-07-31 1.510 32,640 +30,600 0.01% 49,280
2008-07-25 2008-07-23 1.588 2,040 -25,500 0.00% 3,240
2008-07-24 2008-07-22 1.549 27,540 +25,500 0.00% 42,660
2008-06-17 2008-06-13 2.059 2,040 0.00% 4,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top