History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 186,000 +0 0.02% 345,960
2025-10-13 2025-10-09 1.930 186,000 +0 0.02% 358,980
2025-10-10 2025-10-08 1.920 186,000 +0 0.02% 357,120
2025-10-09 2025-10-06 1.840 186,000 +0 0.02% 342,240
2025-10-08 2025-10-03 1.830 186,000 +0 0.02% 340,380
2025-10-06 2025-10-02 1.790 186,000 +0 0.02% 332,940
2025-10-03 2025-09-30 1.780 186,000 +0 0.02% 331,080
2025-10-02 2025-09-29 1.790 186,000 +0 0.02% 332,940
2025-09-30 2025-09-26 1.750 186,000 +0 0.02% 325,500
2025-09-29 2025-09-25 1.780 186,000 +0 0.02% 331,080
2025-09-26 2025-09-24 1.810 186,000 +0 0.02% 336,660
2025-09-25 2025-09-23 1.860 186,000 +0 0.02% 345,960
2025-09-24 2025-09-22 1.840 186,000 +0 0.02% 342,240
2025-09-23 2025-09-19 1.880 186,000 +0 0.02% 349,680
2025-09-22 2025-09-18 1.900 186,000 +0 0.02% 353,400
2025-09-19 2025-09-17 1.890 186,000 +0 0.02% 351,540
2025-09-18 2025-09-16 1.840 186,000 +0 0.02% 342,240
2025-09-17 2025-09-15 1.880 186,000 +0 0.02% 349,680
2025-09-16 2025-09-12 1.940 186,000 +0 0.02% 360,840
2025-09-15 2025-09-11 2.010 186,000 +0 0.02% 373,860
2025-09-12 2025-09-10 1.870 186,000 +0 0.02% 347,820
2025-09-11 2025-09-09 1.930 186,000 +0 0.02% 358,980
2025-09-10 2025-09-08 1.900 186,000 +0 0.02% 353,400
2025-09-09 2025-09-05 1.820 186,000 +0 0.02% 338,520
2025-09-08 2025-09-04 1.740 186,000 +0 0.02% 323,640
2025-09-05 2025-09-03 1.770 186,000 +0 0.02% 329,220
2025-09-04 2025-09-02 1.740 186,000 +0 0.02% 323,640
2025-09-03 2025-09-01 1.930 186,000 +0 0.02% 358,980
2025-09-02 2025-08-29 1.800 186,000 +0 0.02% 334,800
2025-09-01 2025-08-28 1.770 186,000 +0 0.02% 329,220
2025-08-29 2025-08-27 1.770 186,000 +0 0.02% 329,220
2025-08-28 2025-08-26 1.720 186,000 +0 0.02% 319,920
2025-08-27 2025-08-25 1.740 186,000 +0 0.02% 323,640
2025-08-26 2025-08-22 1.740 186,000 +0 0.02% 323,640
2025-08-25 2025-08-21 1.810 186,000 -100,000 0.02% 336,660
2025-08-15 2025-08-13 1.930 286,000 -50,000 0.03% 551,980
2025-06-16 2025-06-12 1.180 336,000 +11,267 0.03% 396,330
2025-02-27 2025-02-25 1.262 324,733 -5,799 0.03% 409,920
2025-02-11 2025-02-07 0.704 330,532 -19,329 0.03% 232,560
2024-12-16 2024-12-12 0.724 349,861 -9,665 0.03% 253,400
2024-06-14 2024-06-12 0.665 359,526 +12,739 0.03% 239,112
2024-02-20 2024-02-16 0.890 346,787 -13,052 0.03% 308,760
2024-02-14 2024-02-07 0.869 359,839 -1,864 0.04% 312,660
2024-01-31 2024-01-29 0.944 361,703 -9,322 0.04% 341,440
2023-12-21 2023-12-19 0.869 371,025 -229,327 0.04% 322,380
2023-12-12 2023-12-08 0.890 600,352 +1,864 0.06% 534,520
2023-11-17 2023-11-15 0.676 598,488 -13,051 0.06% 404,460
2023-09-13 2023-09-11 0.590 611,539 -121,189 0.06% 360,800
2023-09-05 2023-08-31 0.558 732,728 -3,729 0.07% 408,720
2023-06-26 2023-06-21 0.736 736,457 +38,411 0.07% 541,756
2023-06-06 2023-06-02 0.724 698,046 -7,069 0.07% 505,600
2022-10-25 2022-10-21 0.622 705,115 +3,535 0.07% 438,900
2022-07-28 2022-07-26 0.679 701,580 -15,905 0.07% 476,400
2022-06-27 2022-06-23 0.833 717,485 +35,507 0.07% 597,994
2022-06-14 2022-06-10 0.786 681,978 +3,360 0.07% 535,920
2022-05-16 2022-05-12 0.691 678,618 +3,359 0.07% 468,640
2022-03-15 2022-03-11 0.738 675,259 -3,359 0.07% 498,480
2022-03-01 2022-02-25 0.810 678,618 -1,680 0.07% 549,440
2021-11-26 2021-11-24 0.810 680,298 -23,516 0.07% 550,800
2021-09-28 2021-09-24 1.000 703,814 +3,359 0.08% 703,920
2021-09-24 2021-09-21 0.893 700,455 +16,798 0.08% 625,500
2021-09-21 2021-09-17 0.964 683,657 +6,719 0.07% 659,340
2021-09-20 2021-09-16 0.976 676,938 -5,040 0.07% 660,920
2021-09-14 2021-09-10 0.810 681,978 +1,680 0.07% 552,160
2021-09-07 2021-09-03 0.691 680,298 -3,359 0.07% 469,800
2021-08-25 2021-08-23 0.655 683,657 -41,994 0.07% 447,700
2021-08-04 2021-08-02 0.619 725,651 +41,994 0.08% 449,280
2021-06-28 2021-06-24 0.646 683,657 +15,530 0.07% 441,448
2021-02-26 2021-02-24 0.804 668,127 -4,924 0.07% 537,240
2021-02-19 2021-02-17 0.743 673,051 +1,641 0.07% 500,200
2021-01-29 2021-01-27 0.816 671,410 -9,849 0.07% 548,060
2020-11-19 2020-11-17 0.542 681,259 -3,284 0.08% 369,350
2020-10-16 2020-10-14 0.518 684,543 -22,982 0.08% 354,450
2020-08-14 2020-08-12 0.560 707,525 -19,699 0.08% 396,520
2020-08-06 2020-08-04 0.591 727,224 +3,283 0.08% 429,710
2020-07-30 2020-07-28 0.518 723,941 -6,566 0.08% 374,850
2020-07-08 2020-07-06 0.530 730,507 +6,566 0.08% 387,150
2020-06-23 2020-06-19 0.538 723,941 +18,869 0.08% 389,410
2020-05-19 2020-05-15 0.563 705,072 -15,988 0.08% 396,900
2020-03-18 2020-03-16 0.600 721,060 +3,198 0.08% 432,960
2020-01-14 2020-01-10 0.738 717,862 -7,994 0.08% 529,820
2020-01-09 2020-01-07 0.738 725,856 -4,796 0.08% 535,720
2019-12-23 2019-12-19 0.713 730,652 +1,598 0.08% 520,980
2019-11-25 2019-11-21 0.663 729,054 +4,797 0.08% 483,360
2019-10-15 2019-10-11 0.676 724,257 +1,599 0.08% 489,240
2019-10-02 2019-09-27 0.663 722,658 +3,197 0.08% 479,120
2019-08-01 2019-07-30 0.788 719,461 +4,797 0.08% 567,000
2019-06-28 2019-06-26 0.986 714,664 +43,395 0.08% 704,327
2019-06-25 2019-06-21 0.959 671,269 -1,502 0.08% 643,680
2019-06-19 2019-06-17 0.946 672,771 +1,502 0.08% 636,160
2019-04-04 2019-04-02 0.986 671,269 +1,502 0.08% 661,560
2019-04-01 2019-03-28 0.932 669,767 +7,508 0.08% 624,400
2019-03-14 2019-03-12 0.919 662,259 +3,004 0.08% 608,580
2019-03-08 2019-03-06 0.866 659,255 +1,501 0.08% 570,700
2019-02-14 2019-02-12 0.799 657,754 +1,502 0.08% 525,600
2019-01-22 2019-01-18 0.772 656,252 +30,035 0.08% 506,920
2019-01-18 2019-01-16 0.772 626,217 +1,501 0.08% 483,720
2019-01-10 2019-01-08 0.746 624,716 +1,502 0.08% 465,920
2018-10-29 2018-10-25 0.659 623,214 +4,505 0.08% 410,850
2018-10-25 2018-10-23 0.659 618,709 +4,505 0.07% 407,880
2018-10-19 2018-10-16 0.679 614,204 +54,062 0.07% 417,180
2018-10-18 2018-10-15 0.679 560,142 -57,065 0.07% 380,460
2018-09-21 2018-09-19 0.786 617,207 +15,017 0.07% 484,980
2018-09-14 2018-09-12 0.759 602,190 +1,502 0.07% 457,140
2018-08-23 2018-08-21 0.772 600,688 +45,051 0.07% 464,000
2018-07-03 2018-06-28 0.954 555,637 +28,328 0.07% 530,233
2018-05-23 2018-05-18 1.053 527,309 +35,629 0.07% 555,000
2018-04-11 2018-04-09 1.067 491,680 +32,778 0.06% 524,400
2018-04-09 2018-04-04 1.081 458,902 +2,851 0.06% 495,880
2018-03-15 2018-03-13 1.095 456,051 -24,228 0.06% 499,200
2018-02-07 2018-02-05 1.151 480,279 +4,275 0.06% 552,680
2018-02-02 2018-01-31 1.165 476,004 +2,851 0.06% 554,441
2018-02-01 2018-01-30 1.151 473,153 +17,102 0.06% 544,480
2018-01-29 2018-01-25 1.165 456,051 -2,851 0.06% 531,200
2018-01-09 2018-01-05 1.207 458,902 +4,276 0.06% 553,840
2017-12-21 2017-12-19 1.123 454,626 +38,479 0.06% 510,400
2017-12-15 2017-12-13 1.137 416,147 +1,425 0.05% 473,040
2017-11-30 2017-11-28 1.207 414,722 +7,126 0.05% 500,520
2017-11-24 2017-11-22 1.207 407,596 +28,503 0.05% 491,920
2017-11-23 2017-11-21 1.193 379,093 +9,976 0.05% 452,200
2017-11-20 2017-11-16 1.249 369,117 +2,851 0.05% 461,021
2017-11-17 2017-11-15 1.291 366,266 +2,850 0.05% 472,880
2017-11-16 2017-11-14 1.291 363,416 +2,850 0.05% 469,200
2017-10-13 2017-10-11 1.389 360,566 +106,887 0.05% 500,941
2017-07-24 2017-07-20 1.389 253,679 -15,676 0.03% 352,441
2017-06-20 2017-06-16 1.532 269,355 +10,304 0.03% 412,687
2017-04-19 2017-04-13 1.561 259,051 -1,370 0.03% 404,460
2017-04-11 2017-04-07 1.503 260,421 +20,559 0.03% 391,399
2017-03-07 2017-03-03 1.430 239,862 -9,594 0.03% 343,000
2017-02-23 2017-02-21 1.401 249,456 -15,077 0.03% 349,440
2017-02-14 2017-02-10 1.386 264,533 -2,742 0.04% 366,700
2016-12-01 2016-11-29 1.372 267,275 +6,854 0.04% 366,601
2016-10-19 2016-10-17 1.299 260,421 +9,594 0.03% 338,199
2016-09-28 2016-09-26 1.342 250,827 -20,560 0.03% 336,720
2016-07-06 2016-07-04 1.211 271,387 +1,371 0.04% 328,681
2016-06-30 2016-06-28 1.210 270,016 +9,579 0.04% 326,793
2016-06-14 2016-06-10 1.241 260,437 +1,322 0.04% 323,080
2016-06-06 2016-06-02 1.301 259,115 +6,610 0.04% 337,120
2016-03-09 2016-03-07 1.407 252,505 +39,660 0.03% 355,260
2016-02-03 2016-02-01 1.241 212,845 +1,322 0.03% 264,041
2016-01-28 2016-01-26 1.210 211,523 +2,644 0.03% 256,001
2016-01-27 2016-01-25 1.286 208,879 +1,322 0.03% 268,601
2016-01-12 2016-01-08 1.498 207,557 -13,220 0.03% 310,861
2015-12-15 2015-12-11 1.543 220,777 -71,389 0.03% 340,680
2015-12-11 2015-12-09 1.604 292,166 +2,644 0.04% 468,521
2015-11-16 2015-11-12 1.694 289,522 -1,322 0.04% 490,561
2015-10-09 2015-10-07 1.694 290,844 +1,322 0.04% 492,801
2015-09-07 2015-09-02 1.513 289,522 +30,407 0.04% 438,001
2015-07-10 2015-07-08 1.815 259,115 -38,339 0.04% 470,400
2015-07-08 2015-07-06 1.906 297,454 +2,644 0.04% 567,001
2015-07-02 2015-06-29 2.466 294,810 -2,644 0.04% 726,981
2015-06-29 2015-06-25 2.663 297,454 -1,322 0.04% 792,001
2015-06-26 2015-06-24 2.693 298,776 -7,932 0.04% 804,561
2015-06-25 2015-06-23 2.678 306,708 -6,610 0.04% 821,281
2015-06-24 2015-06-22 2.617 313,318 +7,932 0.04% 820,020
2015-06-23 2015-06-19 2.814 305,386 -33,050 0.04% 859,441
2015-06-22 2015-06-18 2.924 338,436 +10,963 0.05% 989,493
2015-06-16 2015-06-12 2.846 327,473 -2,558 0.05% 931,840
2015-06-03 2015-06-01 3.236 330,031 -35,818 0.05% 1,068,119
2015-06-01 2015-05-28 2.955 365,849 -75,472 0.05% 1,081,081
2015-05-28 2015-05-26 2.908 441,321 +2,558 0.06% 1,283,400
2015-04-24 2015-04-22 2.767 438,763 +2,559 0.06% 1,214,221
2015-04-22 2015-04-20 2.642 436,204 -15,351 0.06% 1,152,579
2015-04-17 2015-04-15 2.705 451,555 -1,279 0.06% 1,221,381
2015-04-16 2015-04-14 2.674 452,834 +7,675 0.06% 1,210,680
2015-04-15 2015-04-13 2.846 445,159 +3,838 0.06% 1,266,721
2015-04-14 2015-04-10 2.517 441,321 -3,838 0.06% 1,110,900
2015-04-13 2015-04-09 2.548 445,159 -3,837 0.06% 1,134,481
2015-04-10 2015-04-08 2.439 448,996 -3,838 0.06% 1,095,119
2015-04-09 2015-04-02 2.111 452,834 -5,117 0.06% 955,800
2015-04-01 2015-03-30 1.986 457,951 +1,280 0.07% 909,321
2015-03-11 2015-03-09 1.845 456,671 +1,279 0.06% 842,519
2015-02-26 2015-02-24 1.892 455,392 +3,837 0.06% 861,520
2015-01-21 2015-01-19 1.907 451,555 -23,025 0.06% 861,321
2015-01-05 2014-12-31 1.892 474,580 +6,396 0.07% 897,820
2014-12-10 2014-12-08 1.954 468,184 +1,279 0.07% 915,000
2014-12-08 2014-12-04 2.001 466,905 +1,279 0.07% 934,400
2014-11-28 2014-11-26 2.173 465,626 +2,559 0.07% 1,011,921
2014-11-27 2014-11-25 2.111 463,067 +3,837 0.07% 977,399
2014-11-18 2014-11-14 2.173 459,230 +6,396 0.07% 998,020
2014-11-14 2014-11-12 2.236 452,834 -25,584 0.06% 1,012,440
2014-11-12 2014-11-10 2.158 478,418 +6,396 0.07% 1,032,241
2014-10-28 2014-10-24 2.095 472,022 -11,512 0.07% 988,921
2014-10-27 2014-10-23 2.126 483,534 -3,838 0.07% 1,028,159
2014-10-20 2014-10-16 2.142 487,372 -10,234 0.07% 1,043,940
2014-10-17 2014-10-15 2.189 497,606 -65,238 0.07% 1,089,201
2014-10-16 2014-10-14 2.126 562,844 -20,467 0.08% 1,196,799
2014-10-13 2014-10-09 2.079 583,311 +3,837 0.08% 1,212,959
2014-10-10 2014-10-08 2.111 579,474 -47,330 0.08% 1,223,100
2014-10-09 2014-10-07 2.017 626,804 -69,076 0.09% 1,264,200
2014-10-08 2014-10-06 1.970 695,880 -14,071 0.10% 1,370,880
2014-10-06 2014-09-30 1.892 709,951 +15,350 0.10% 1,343,099
2014-10-03 2014-09-29 1.907 694,601 +46,051 0.10% 1,324,920
2014-09-29 2014-09-25 2.064 648,550 -15,350 0.09% 1,338,480
2014-09-24 2014-09-22 1.939 663,900 +31,979 0.09% 1,287,119
2014-09-22 2014-09-18 1.892 631,921 +11,513 0.09% 1,195,481
2014-09-16 2014-09-12 1.907 620,408 +2,558 0.09% 1,183,400
2014-09-15 2014-09-11 1.923 617,850 +6,396 0.09% 1,188,181
2014-09-11 2014-09-08 1.970 611,454 +15,351 0.09% 1,204,561
2014-09-10 2014-09-05 1.970 596,103 +19,188 0.08% 1,174,319
2014-09-04 2014-09-02 1.861 576,915 -84,427 0.08% 1,073,379
2014-08-19 2014-08-15 2.158 661,342 +6,396 0.09% 1,426,920
2014-08-18 2014-08-14 2.126 654,946 -17,909 0.09% 1,392,640
2014-08-14 2014-08-12 1.954 672,855 +2,559 0.10% 1,315,000
2014-08-08 2014-08-06 2.001 670,296 +15,350 0.10% 1,341,439
2014-08-01 2014-07-30 1.986 654,946 +12,792 0.09% 1,300,480
2014-07-16 2014-07-14 1.939 642,154 -1,279 0.09% 1,244,960
2014-07-15 2014-07-11 1.907 643,433 -1,280 0.09% 1,227,319
2014-07-11 2014-07-09 1.798 644,713 -35,817 0.09% 1,159,201
2014-07-10 2014-07-08 1.814 680,530 -8,954 0.10% 1,234,240
2014-06-26 2014-06-24 1.704 689,484 +1,279 0.10% 1,175,020
2014-06-25 2014-06-23 1.657 688,205 +1,279 0.10% 1,140,560
2014-06-20 2014-06-18 1.997 686,926 +18,127 0.10% 1,372,045
2014-06-18 2014-06-16 2.063 668,799 -1,212 0.10% 1,379,999
2014-06-17 2014-06-13 1.997 670,011 +18,174 0.10% 1,338,260
2014-06-16 2014-06-12 1.997 651,837 -1,212 0.10% 1,301,960
2014-06-10 2014-06-06 1.783 653,049 -14,539 0.10% 1,164,240
2014-05-28 2014-05-26 1.733 667,588 +2,423 0.10% 1,157,100
2014-05-19 2014-05-15 1.733 665,165 +14,539 0.10% 1,152,900
2014-04-28 2014-04-24 1.717 650,626 -48,463 0.10% 1,116,961
2014-04-09 2014-04-07 1.750 699,089 +18,174 0.10% 1,223,239
2014-04-07 2014-04-03 1.799 680,915 -1,212 0.10% 1,225,159
2014-03-31 2014-03-27 1.568 682,127 -3,635 0.10% 1,069,700
2014-03-26 2014-03-24 1.519 685,762 -1,211 0.10% 1,041,440
2014-03-24 2014-03-20 1.502 686,973 -1,212 0.10% 1,031,939
2014-03-17 2014-03-13 1.502 688,185 -3,635 0.10% 1,033,760
2014-03-11 2014-03-07 1.552 691,820 +1,212 0.10% 1,073,480
2014-02-27 2014-02-25 1.519 690,608 -3,635 0.10% 1,048,800
2014-02-06 2014-02-04 1.486 694,243 +1,212 0.10% 1,031,400
2014-02-05 2014-01-30 1.502 693,031 -12,116 0.10% 1,041,039
2013-12-30 2013-12-24 1.634 705,147 -2,423 0.11% 1,152,360
2013-12-27 2013-12-20 1.618 707,570 -32,714 0.11% 1,144,639
2013-12-20 2013-12-18 1.717 740,284 -14,539 0.11% 1,270,881
2013-12-11 2013-12-09 1.750 754,823 +18,174 0.11% 1,320,761
2013-12-06 2013-12-04 1.733 736,649 -1,211 0.11% 1,276,800
2013-12-05 2013-12-03 1.733 737,860 -2,424 0.11% 1,278,899
2013-12-04 2013-12-02 1.766 740,284 +18,174 0.11% 1,307,541
2013-11-27 2013-11-25 1.618 722,110 +2,424 0.11% 1,168,161
2013-10-21 2013-10-17 1.585 719,686 -8,482 0.11% 1,140,479
2013-10-15 2013-10-10 1.568 728,168 -9,692 0.11% 1,141,901
2013-10-10 2013-10-08 1.585 737,860 -32,713 0.11% 1,169,279
2013-09-24 2013-09-19 1.618 770,573 -1,212 0.12% 1,246,559
2013-09-16 2013-09-12 1.601 771,785 +33,925 0.12% 1,235,780
2013-09-13 2013-09-11 1.601 737,860 +3,634 0.11% 1,181,459
2013-08-26 2013-08-22 1.519 734,226 +1,212 0.11% 1,115,041
2013-08-21 2013-08-19 1.601 733,014 -12,116 0.11% 1,173,700
2013-08-19 2013-08-15 1.585 745,130 +10,904 0.11% 1,180,800
2013-08-09 2013-08-07 1.502 734,226 +2,424 0.11% 1,102,921
2013-08-08 2013-08-06 1.469 731,802 +2,423 0.11% 1,075,119
2013-08-02 2013-07-31 1.469 729,379 -35,136 0.11% 1,071,560
2013-07-11 2013-07-09 1.453 764,515 -3,635 0.11% 1,110,559
2013-07-09 2013-07-05 1.486 768,150 -8,481 0.12% 1,141,200
2013-07-04 2013-07-02 1.519 776,631 +2,423 0.12% 1,179,440
2013-07-03 2013-06-28 1.568 774,208 +1,211 0.12% 1,214,100
2013-06-27 2013-06-25 1.585 772,997 -9,692 0.12% 1,224,961
2013-06-20 2013-06-18 1.761 782,689 +34,131 0.12% 1,377,928
2013-06-17 2013-06-13 1.761 748,558 +57,938 0.12% 1,317,840
2013-06-07 2013-06-05 1.830 690,620 +1,159 0.11% 1,263,520
2013-06-06 2013-06-04 1.847 689,461 +1,159 0.11% 1,273,300
2013-06-03 2013-05-30 1.830 688,302 -3,477 0.11% 1,259,279
2013-05-31 2013-05-29 1.847 691,779 -2,317 0.11% 1,277,581
2013-05-20 2013-05-15 1.899 694,096 -18,540 0.11% 1,317,800
2013-05-10 2013-05-08 1.950 712,636 -2,318 0.11% 1,389,899
2013-04-11 2013-04-09 1.812 714,954 +3,476 0.11% 1,295,700
2013-04-09 2013-04-05 1.795 711,478 +375,438 0.11% 1,277,121
2013-04-08 2013-04-03 1.847 336,040 -17,381 0.05% 620,600
2013-04-02 2013-03-27 1.950 353,421 -86,907 0.06% 689,299
2013-03-26 2013-03-22 1.950 440,328 +1,159 0.07% 858,800
2013-03-25 2013-03-21 1.933 439,169 -2,318 0.07% 848,959
2013-03-13 2013-03-11 1.950 441,487 +31,287 0.07% 861,060
2013-03-01 2013-02-27 2.123 410,200 +9,270 0.06% 870,839
2013-02-20 2013-02-18 2.296 400,930 +3,476 0.06% 920,359
2013-02-15 2013-02-08 2.227 397,454 +4,635 0.06% 884,940
2013-02-01 2013-01-30 2.347 392,819 +1,159 0.06% 922,080
2013-01-22 2013-01-18 2.399 391,660 -1,159 0.06% 939,639
2013-01-21 2013-01-17 2.296 392,819 +2,317 0.06% 901,740
2013-01-09 2013-01-07 2.399 390,502 +1,159 0.06% 936,861
2013-01-08 2013-01-04 2.382 389,343 -1,159 0.06% 927,361
2012-12-19 2012-12-17 2.244 390,502 +2,318 0.06% 876,201
2012-12-12 2012-12-10 2.140 388,184 -1,159 0.06% 830,800
2012-12-11 2012-12-07 2.088 389,343 +17,382 0.06% 813,120
2012-11-28 2012-11-26 2.019 371,961 +1,158 0.06% 751,139
2012-11-22 2012-11-20 1.916 370,803 +1,159 0.06% 710,401
2012-11-15 2012-11-13 1.899 369,644 -9,270 0.06% 701,800
2012-11-06 2012-11-02 2.088 378,914 +2,318 0.06% 791,340
2012-10-29 2012-10-25 2.019 376,596 -1,159 0.06% 760,499
2012-10-26 2012-10-24 2.140 377,755 -1,159 0.06% 808,480
2012-10-24 2012-10-19 2.071 378,914 +1,159 0.06% 784,800
2012-10-22 2012-10-18 2.123 377,755 +31,286 0.06% 801,960
2012-10-19 2012-10-17 2.054 346,469 +2,318 0.05% 711,621
2012-10-17 2012-10-15 2.071 344,151 +4,635 0.05% 712,800
2012-10-16 2012-10-12 1.968 339,516 +2,317 0.05% 668,040
2012-09-26 2012-09-24 1.743 337,199 +5,794 0.05% 587,821
2012-09-12 2012-09-10 1.709 331,405 +1,159 0.05% 566,280
2012-09-11 2012-09-07 1.709 330,246 +2,317 0.05% 564,300
2012-09-10 2012-09-06 1.605 327,929 -1,158 0.05% 526,381
2012-09-06 2012-09-04 1.622 329,087 +1,158 0.05% 533,919
2012-09-04 2012-08-31 1.622 327,929 +34,763 0.05% 532,041
2012-08-31 2012-08-29 1.691 293,166 -11,587 0.05% 495,880
2012-08-29 2012-08-27 1.726 304,753 -11,588 0.05% 525,999
2012-08-28 2012-08-24 1.761 316,341 -86,907 0.05% 556,920
2012-08-10 2012-08-08 1.847 403,248 +11,588 0.06% 744,720
2012-08-09 2012-08-07 1.847 391,660 +5,794 0.06% 723,319
2012-08-02 2012-07-31 1.691 385,866 +1,158 0.06% 652,679
2012-07-19 2012-07-17 1.795 384,708 +1,159 0.06% 690,560
2012-07-05 2012-07-03 1.830 383,549 +3,476 0.06% 701,720
2012-07-04 2012-06-29 1.795 380,073 +1,159 0.06% 682,241
2012-07-03 2012-06-28 1.743 378,914 +11,588 0.06% 660,540
2012-06-29 2012-06-27 1.795 367,326 +1,158 0.06% 659,359
2012-06-21 2012-06-19 2.346 366,168 +21,405 0.06% 859,184
2012-06-04 2012-05-31 2.438 344,763 +1,091 0.06% 840,559
2012-06-01 2012-05-30 2.475 343,672 +1,091 0.06% 850,499
2012-05-22 2012-05-18 2.291 342,581 +5,455 0.06% 784,999
2012-05-16 2012-05-14 2.401 337,126 -53,460 0.06% 809,580
2012-05-15 2012-05-11 2.475 390,586 +3,273 0.07% 966,599
2012-05-11 2012-05-09 2.548 387,313 -7,637 0.06% 986,899
2012-05-09 2012-05-07 2.548 394,950 +2,182 0.07% 1,006,359
2012-04-30 2012-04-26 2.658 392,768 -6,547 0.07% 1,043,999
2012-04-26 2012-04-24 2.676 399,315 +5,456 0.07% 1,068,721
2012-04-19 2012-04-17 2.823 393,859 +53,460 0.07% 1,111,879
2012-04-16 2012-04-12 2.695 340,399 +1,091 0.06% 917,279
2012-04-11 2012-04-05 2.676 339,308 +3,273 0.06% 908,119
2012-04-03 2012-03-30 2.658 336,035 +2,182 0.06% 893,200
2012-03-21 2012-03-19 2.713 333,853 +2,182 0.06% 905,760
2012-03-15 2012-03-13 2.951 331,671 +2,182 0.06% 978,880
2012-03-05 2012-03-01 3.116 329,489 +7,637 0.05% 1,026,800
2012-02-24 2012-02-22 3.098 321,852 -2,182 0.05% 997,100
2012-02-23 2012-02-21 3.080 324,034 +3,273 0.05% 997,920
2012-02-21 2012-02-17 3.116 320,761 -17,456 0.05% 999,600
2012-02-14 2012-02-10 3.043 338,217 -2,182 0.06% 1,029,199
2012-02-13 2012-02-09 3.098 340,399 -1,091 0.06% 1,054,559
2012-02-07 2012-02-03 2.933 341,490 +81,826 0.06% 1,001,599
2012-02-02 2012-01-31 2.860 259,664 -1,091 0.04% 742,561
2012-01-31 2012-01-27 2.933 260,755 -2,182 0.04% 764,801
2012-01-30 2012-01-26 2.860 262,937 +2,182 0.04% 751,921
2012-01-27 2012-01-20 2.695 260,755 -1,091 0.04% 702,661
2012-01-13 2012-01-11 2.585 261,846 +9,820 0.04% 676,801
2012-01-06 2012-01-04 2.401 252,026 -1,091 0.04% 605,219
2011-12-22 2011-12-20 2.218 253,117 -1,091 0.04% 561,439
2011-12-21 2011-12-19 2.291 254,208 +1,091 0.04% 582,499
2011-12-16 2011-12-14 2.420 253,117 -2,182 0.04% 612,479
2011-12-12 2011-12-08 2.475 255,299 +1,091 0.04% 631,799
2011-12-01 2011-11-29 2.200 254,208 +1,091 0.04% 559,199
2011-11-28 2011-11-24 2.181 253,117 +1,091 0.04% 552,159
2011-11-23 2011-11-21 2.255 252,026 +1,091 0.04% 568,259
2011-11-04 2011-11-02 2.713 250,935 +1,091 0.04% 680,799
2011-11-02 2011-10-31 2.786 249,844 +1,091 0.04% 696,159
2011-10-31 2011-10-27 2.841 248,753 -1,091 0.04% 706,799
2011-10-28 2011-10-26 2.603 249,844 -1,091 0.04% 650,359
2011-10-27 2011-10-25 2.438 250,935 +1,091 0.04% 611,799
2011-10-26 2011-10-24 2.401 249,844 +2,182 0.04% 599,979
2011-10-20 2011-10-18 2.310 247,662 +1,091 0.04% 572,039
2011-10-17 2011-10-13 2.621 246,571 -1,091 0.04% 646,359
2011-10-13 2011-10-11 2.255 247,662 -1,091 0.04% 558,419
2011-10-11 2011-10-07 2.145 248,753 +5,455 0.04% 533,519
2011-10-10 2011-10-06 2.016 243,298 +1,091 0.04% 490,600
2011-10-06 2011-10-03 1.906 242,207 +2,182 0.04% 461,760
2011-09-30 2011-09-27 2.200 240,025 +1,091 0.04% 528,000
2011-09-06 2011-09-02 3.135 238,934 -1,091 0.04% 748,980
2011-08-31 2011-08-29 2.896 240,025 +1,091 0.04% 695,200
2011-08-24 2011-08-22 2.988 238,934 -1,091 0.04% 713,940
2011-08-22 2011-08-18 3.208 240,025 -1,091 0.04% 770,000
2011-08-16 2011-08-12 3.171 241,116 +3,273 0.04% 764,660
2011-08-03 2011-08-01 4.235 237,843 -5,455 0.04% 1,007,160
2011-08-01 2011-07-28 4.180 243,298 -1,091 0.04% 1,016,879
2011-07-21 2011-07-19 4.253 244,389 +15,274 0.04% 1,039,359
2011-07-15 2011-07-13 4.308 229,115 +2,182 0.04% 987,000
2011-07-07 2011-07-05 4.473 226,933 -1,091 0.04% 1,015,041
2011-07-06 2011-07-04 4.583 228,024 +13,092 0.04% 1,045,001
2011-06-24 2011-06-22 3.868 214,932 +2,182 0.04% 831,342
2011-06-15 2011-06-13 3.905 212,750 -5,455 0.04% 830,702
2011-06-03 2011-06-01 4.528 218,205 -1,091 0.04% 988,002
2011-05-27 2011-05-25 4.473 219,296 -3,273 0.04% 980,881
2011-05-12 2011-05-09 5.096 222,569 -4,364 0.04% 1,134,241
2011-05-03 2011-04-28 5.151 226,933 -25,093 0.04% 1,168,961
2011-04-28 2011-04-26 5.648 252,026 +8,253 0.04% 1,423,372
2011-04-26 2011-04-20 5.667 243,773 -7,387 0.04% 1,381,382
2011-04-21 2011-04-19 5.686 251,160 +1,056 0.04% 1,428,001
2011-04-14 2011-04-12 5.382 250,104 -2,111 0.04% 1,346,157
2011-04-13 2011-04-11 5.458 252,215 +2,111 0.04% 1,376,640
2011-04-08 2011-04-06 5.174 250,104 -26,383 0.04% 1,294,017
2011-03-24 2011-03-22 4.946 276,487 +9,498 0.05% 1,367,641
2011-03-17 2011-03-15 4.795 266,989 -2,111 0.05% 1,280,179
2011-02-23 2011-02-21 4.814 269,100 -7,387 0.05% 1,295,401
2011-02-16 2011-02-14 4.757 276,487 -2,110 0.05% 1,315,241
2011-02-14 2011-02-10 4.795 278,597 -2,111 0.05% 1,335,838
2011-02-11 2011-02-09 4.909 280,708 +4,221 0.05% 1,377,880
2011-02-08 2011-02-02 5.231 276,487 -1,055 0.05% 1,446,241
2011-01-31 2011-01-27 5.060 277,542 -2,111 0.05% 1,404,419
2011-01-28 2011-01-26 4.852 279,653 -5,276 0.05% 1,356,801
2011-01-27 2011-01-25 4.795 284,929 +14,774 0.05% 1,366,199
2011-01-24 2011-01-20 5.212 270,155 -3,166 0.05% 1,408,000
2011-01-21 2011-01-19 5.250 273,321 -11,608 0.05% 1,434,860
2011-01-20 2011-01-18 5.363 284,929 -15,830 0.05% 1,528,199
2011-01-17 2011-01-13 5.477 300,759 -5,276 0.05% 1,647,302
2011-01-14 2011-01-12 5.610 306,035 -3,166 0.05% 1,716,800
2011-01-13 2011-01-11 5.572 309,201 +8,442 0.05% 1,722,840
2011-01-10 2011-01-06 5.648 300,759 -27,437 0.05% 1,698,602
2011-01-07 2011-01-05 5.610 328,196 -2,111 0.06% 1,841,119
2011-01-06 2011-01-04 5.648 330,307 +1,056 0.06% 1,865,481
2011-01-04 2010-12-31 5.496 329,251 +8,442 0.06% 1,809,597
2011-01-03 2010-12-29 5.326 320,809 -9,498 0.06% 1,708,479
2010-12-30 2010-12-28 5.231 330,307 +1,056 0.06% 1,727,761
2010-12-29 2010-12-24 5.269 329,251 -9,498 0.06% 1,734,717
2010-12-28 2010-12-22 5.212 338,749 +1,055 0.06% 1,765,499
2010-12-23 2010-12-21 5.231 337,694 +4,221 0.06% 1,766,401
2010-12-22 2010-12-20 5.269 333,473 -2,110 0.06% 1,756,962
2010-12-21 2010-12-17 5.420 335,583 +1,055 0.06% 1,818,959
2010-12-20 2010-12-16 5.439 334,528 -5,276 0.06% 1,819,580
2010-12-16 2010-12-14 5.648 339,804 +27,437 0.06% 1,919,118
2010-12-15 2010-12-13 5.591 312,367 -1,055 0.05% 1,746,401
2010-12-14 2010-12-10 5.496 313,422 +2,111 0.05% 1,722,600
2010-12-10 2010-12-08 5.951 311,311 +2,110 0.05% 1,852,597
2010-12-08 2010-12-06 6.046 309,201 +2,111 0.05% 1,869,341
2010-12-07 2010-12-03 6.084 307,090 +1,055 0.05% 1,868,218
2010-12-06 2010-12-02 6.065 306,035 +13,719 0.05% 1,856,000
2010-12-03 2010-12-01 6.084 292,316 +3,166 0.05% 1,778,339
2010-12-02 2010-11-30 5.856 289,150 -1,056 0.05% 1,693,318
2010-11-30 2010-11-26 5.515 290,206 -4,221 0.05% 1,600,502
2010-11-29 2010-11-25 5.420 294,427 +9,498 0.05% 1,595,881
2010-11-26 2010-11-24 5.382 284,929 -71,760 0.05% 1,533,599
2010-11-24 2010-11-22 5.553 356,689 +25,327 0.06% 1,980,679
2010-11-23 2010-11-19 5.553 331,362 +28,493 0.06% 1,840,040
2010-11-22 2010-11-18 5.439 302,869 +24,272 0.05% 1,647,379
2010-11-18 2010-11-16 5.326 278,597 +2,110 0.05% 1,483,678
2010-11-16 2010-11-12 5.705 276,487 +1,055 0.05% 1,577,241
2010-11-15 2010-11-11 5.875 275,432 +12,664 0.05% 1,618,203
2010-11-12 2010-11-10 5.686 262,768 +4,221 0.05% 1,494,000
2010-11-09 2010-11-05 5.477 258,547 -1,055 0.04% 1,416,101
2010-11-08 2010-11-04 5.572 259,602 -1,055 0.04% 1,446,479
2010-11-02 2010-10-29 5.003 260,657 +22,161 0.04% 1,304,158
2010-10-27 2010-10-25 5.231 238,496 +27,437 0.04% 1,247,519
2010-10-15 2010-10-13 4.624 211,059 -3,166 0.04% 976,002
2010-10-12 2010-10-08 4.757 214,225 +4,222 0.04% 1,019,062
2010-10-11 2010-10-07 4.852 210,003 +3,166 0.04% 1,018,878
2010-10-07 2010-10-05 4.852 206,837 +8,442 0.04% 1,003,518
2010-10-06 2010-10-04 4.871 198,395 -20,051 0.03% 966,319
2010-10-04 2010-09-29 4.454 218,446 -5,276 0.04% 972,901
2010-09-29 2010-09-27 4.700 223,722 +1,055 0.04% 1,051,519
2010-09-28 2010-09-24 4.548 222,667 +3,166 0.04% 1,012,801
2010-09-27 2010-09-22 4.435 219,501 +2,111 0.04% 973,440
2010-09-24 2010-09-21 4.605 217,390 -5,277 0.04% 1,001,158
2010-09-17 2010-09-15 4.492 222,667 +2,111 0.04% 1,000,141
2010-09-08 2010-09-06 4.113 220,556 +7,387 0.04% 907,059
2010-09-02 2010-08-31 3.734 213,169 +5,276 0.04% 795,879
2010-07-30 2010-07-28 3.620 207,893 -9,497 0.04% 752,541
2010-07-23 2010-07-21 3.601 217,390 -10,553 0.04% 782,799
2010-07-14 2010-07-12 3.715 227,943 +10,553 0.04% 846,719
2010-06-28 2010-06-24 3.658 217,390 +1,055 0.04% 795,159
2010-06-25 2010-06-23 3.847 216,335 -5,277 0.04% 832,300
2010-06-14 2010-06-10 3.525 221,612 -4,221 0.04% 781,202
2010-06-08 2010-06-04 3.601 225,833 +5,277 0.04% 813,201
2010-05-28 2010-05-26 3.222 220,556 -9,498 0.04% 710,599
2010-05-24 2010-05-19 3.430 230,054 +9,498 0.04% 789,160
2010-05-13 2010-05-11 4.039 220,556 +7,374 0.04% 890,865
2010-05-04 2010-04-30 4.078 213,182 +1,020 0.04% 869,440
2010-04-29 2010-04-27 4.255 212,162 +1,020 0.04% 902,720
2010-04-28 2010-04-26 4.431 211,142 +7,140 0.04% 935,640
2010-04-26 2010-04-22 4.490 204,002 +1,020 0.04% 916,001
2010-04-23 2010-04-21 4.569 202,982 -30,600 0.04% 927,341
2010-04-22 2010-04-20 4.333 233,582 -10,200 0.04% 1,012,179
2010-04-16 2010-04-14 4.059 243,782 +25,500 0.04% 989,459
2010-04-14 2010-04-12 3.961 218,282 +35,700 0.04% 864,560
2010-04-13 2010-04-09 4.098 182,582 +1,020 0.03% 748,221
2010-04-12 2010-04-08 4.176 181,562 -1,020 0.03% 758,281
2010-03-19 2010-03-17 3.686 182,582 -1,020 0.03% 673,041
2010-03-17 2010-03-15 3.667 183,602 +9,180 0.03% 673,201
2010-03-03 2010-03-01 3.529 174,422 +1,020 0.03% 615,601
2010-01-29 2010-01-27 3.490 173,402 +1,020 0.03% 605,201
2010-01-28 2010-01-26 3.627 172,382 -1,020 0.03% 625,302
2010-01-26 2010-01-22 3.922 173,402 -3,060 0.03% 680,002
2010-01-22 2010-01-20 4.020 176,462 -4,080 0.03% 709,302
2010-01-21 2010-01-19 4.118 180,542 +2,040 0.03% 743,401
2010-01-20 2010-01-18 4.216 178,502 +77,521 0.03% 752,502
2010-01-19 2010-01-15 4.176 100,981 +4,080 0.02% 421,740
2010-01-14 2010-01-12 4.216 96,901 -10,200 0.02% 408,500
2010-01-08 2010-01-06 3.902 107,101 +1,020 0.02% 417,900
2010-01-07 2010-01-05 3.980 106,081 +1,020 0.02% 422,240
2010-01-06 2010-01-04 3.882 105,061 -15,300 0.02% 407,880
2010-01-04 2009-12-29 3.647 120,361 +15,300 0.02% 438,960
2009-12-28 2009-12-22 3.412 105,061 -1,020 0.02% 358,440
2009-12-15 2009-12-11 3.706 106,081 +4,080 0.02% 393,120
2009-12-11 2009-12-09 3.745 102,001 +2,040 0.02% 382,000
2009-12-03 2009-12-01 3.471 99,961 +1,020 0.02% 346,920
2009-11-30 2009-11-26 3.392 98,941 -2,040 0.02% 335,620
2009-11-26 2009-11-24 3.333 100,981 -10,200 0.02% 336,600
2009-11-24 2009-11-20 3.137 111,181 -5,100 0.02% 348,800
2009-11-23 2009-11-19 3.137 116,281 +1,020 0.02% 364,800
2009-11-19 2009-11-17 3.157 115,261 -10,200 0.02% 363,860
2009-11-09 2009-11-05 2.824 125,461 -2,040 0.02% 354,240
2009-10-28 2009-10-23 2.843 127,501 -45,901 0.02% 362,500
2009-10-22 2009-10-20 2.725 173,402 +5,100 0.03% 472,601
2009-10-20 2009-10-16 2.647 168,302 +10,201 0.03% 445,501
2009-10-15 2009-10-13 2.627 158,101 -1,020 0.03% 415,399
2009-10-08 2009-10-06 2.588 159,121 -5,101 0.03% 411,839
2009-09-30 2009-09-28 2.647 164,222 -4,080 0.03% 434,701
2009-09-28 2009-09-24 2.725 168,302 +10,201 0.03% 458,701
2009-09-22 2009-09-18 2.804 158,101 +4,080 0.03% 443,299
2009-09-17 2009-09-15 2.745 154,021 +3,060 0.03% 422,799
2009-09-16 2009-09-14 2.706 150,961 +6,120 0.03% 408,479
2009-09-15 2009-09-11 3.098 144,841 +1,020 0.03% 448,719
2009-09-14 2009-09-10 3.235 143,821 -3,060 0.03% 465,299
2009-09-11 2009-09-09 3.078 146,881 -8,160 0.03% 452,159
2009-09-03 2009-09-01 2.686 155,041 -10,201 0.03% 416,479
2009-09-02 2009-08-31 2.765 165,242 -2,040 0.03% 456,841
2009-08-20 2009-08-18 2.686 167,282 +5,101 0.03% 449,361
2009-08-07 2009-08-05 2.922 162,181 -40,801 0.03% 473,819
2009-08-05 2009-08-03 3.039 202,982 +2,040 0.04% 616,900
2009-08-04 2009-07-31 3.020 200,942 +8,160 0.04% 606,760
2009-08-03 2009-07-30 2.922 192,782 +1,020 0.03% 563,221
2009-07-31 2009-07-29 3.020 191,762 +10,200 0.03% 579,041
2009-07-30 2009-07-28 3.118 181,562 +1,020 0.03% 566,041
2009-07-29 2009-07-27 2.882 180,542 +10,200 0.03% 520,381
2009-07-24 2009-07-22 2.765 170,342 +5,100 0.03% 470,941
2009-07-23 2009-07-21 2.922 165,242 -25,500 0.03% 482,761
2009-07-13 2009-07-09 2.647 190,742 -5,100 0.03% 504,901
2009-07-03 2009-06-30 2.451 195,842 +3,060 0.03% 480,001
2009-06-30 2009-06-26 2.608 192,782 +10,200 0.03% 502,741
2009-06-26 2009-06-24 2.549 182,582 +20,401 0.03% 465,401
2009-06-25 2009-06-23 2.529 162,181 +1,020 0.03% 410,219
2009-06-23 2009-06-19 2.647 161,161 -5,101 0.03% 426,599
2009-06-17 2009-06-15 2.706 166,262 +16,321 0.03% 449,881
2009-06-04 2009-06-02 2.667 149,941 +5,100 0.03% 399,839
2009-06-03 2009-06-01 2.667 144,841 -7,140 0.03% 386,239
2009-06-02 2009-05-29 2.686 151,981 -3,060 0.03% 408,259
2009-06-01 2009-05-27 2.667 155,041 -1,020 0.03% 413,439
2009-05-27 2009-05-25 2.667 156,061 -22,441 0.03% 416,159
2009-05-26 2009-05-22 2.529 178,502 +9,180 0.03% 451,501
2009-05-22 2009-05-20 2.941 169,322 +1,020 0.03% 498,001
2009-05-21 2009-05-19 2.529 168,302 +22,441 0.03% 425,701
2009-05-20 2009-05-18 2.373 145,861 -4,080 0.03% 346,059
2009-05-15 2009-05-13 2.078 149,941 -8,160 0.03% 311,639
2009-05-05 2009-04-30 1.882 158,101 -5,100 0.03% 297,599
2009-04-30 2009-04-28 1.725 163,201 -5,101 0.03% 281,599
2009-04-28 2009-04-24 2.059 168,302 -5,100 0.03% 346,501
2009-04-27 2009-04-23 1.941 173,402 +5,100 0.03% 336,601
2009-04-24 2009-04-22 1.941 168,302 +6,121 0.03% 326,701
2009-04-22 2009-04-20 1.647 162,181 +6,120 0.03% 267,119
2009-04-21 2009-04-17 1.725 156,061 +6,120 0.03% 269,279
2009-04-17 2009-04-15 1.843 149,941 -5,100 0.03% 276,359
2009-04-09 2009-04-07 1.569 155,041 -42,841 0.03% 243,199
2009-04-07 2009-04-03 1.314 197,882 -1,020 0.04% 259,960
2009-04-06 2009-04-02 1.314 198,902 -10,200 0.04% 261,300
2009-04-03 2009-04-01 1.235 209,102 -10,200 0.04% 258,300
2009-04-01 2009-03-30 1.216 219,302 +2,040 0.04% 266,600
2009-03-16 2009-03-12 1.137 217,262 +1,020 0.04% 247,080
2009-02-17 2009-02-13 1.235 216,242 +10,200 0.04% 267,120
2009-02-11 2009-02-09 1.274 206,042 +1,020 0.04% 262,600
2009-01-22 2009-01-20 1.137 205,022 +3,060 0.04% 233,160
2009-01-07 2009-01-05 1.274 201,962 +15,300 0.04% 257,400
2008-12-30 2008-12-24 1.078 186,662 +1,020 0.03% 201,300
2008-12-23 2008-12-19 1.196 185,642 +1,020 0.03% 222,040
2008-12-15 2008-12-11 1.157 184,622 +16,320 0.03% 213,580
2008-12-10 2008-12-08 0.980 168,302 -20,400 0.03% 165,000
2008-12-09 2008-12-05 0.941 188,702 +10,200 0.03% 177,600
2008-12-05 2008-12-03 0.922 178,502 +4,080 0.03% 164,500
2008-11-20 2008-11-18 0.951 174,422 +4,080 0.03% 165,870
2008-11-17 2008-11-13 0.912 170,342 +20,401 0.03% 155,310
2008-11-13 2008-11-11 0.922 149,941 +5,100 0.03% 138,180
2008-11-10 2008-11-06 0.765 144,841 -10,200 0.03% 110,760
2008-11-04 2008-10-31 0.765 155,041 +10,200 0.03% 118,560
2008-10-29 2008-10-27 0.569 144,841 +8,160 0.03% 82,360
2008-10-27 2008-10-23 0.765 136,681 +5,100 0.02% 104,520
2008-10-24 2008-10-22 0.804 131,581 -6,120 0.02% 105,780
2008-10-16 2008-10-14 1.118 137,701 -11,220 0.02% 153,900
2008-10-14 2008-10-10 1.098 148,921 +10,200 0.03% 163,520
2008-10-03 2008-09-30 1.157 138,721 +8,160 0.02% 160,480
2008-09-24 2008-09-22 1.235 130,561 -11,220 0.02% 161,280
2008-09-23 2008-09-19 1.255 141,781 +11,220 0.03% 177,920
2008-09-16 2008-09-11 1.176 130,561 +5,100 0.02% 153,600
2008-09-09 2008-09-05 1.255 125,461 -2,040 0.02% 157,440
2008-09-05 2008-09-03 1.255 127,501 +5,100 0.02% 160,000
2008-08-25 2008-08-20 1.274 122,401 +2,040 0.02% 156,000
2008-08-20 2008-08-18 1.255 120,361 +2,040 0.02% 151,040
2008-08-19 2008-08-15 1.294 118,321 +5,100 0.02% 153,120
2008-08-18 2008-08-14 1.333 113,221 +3,060 0.02% 150,960
2008-08-15 2008-08-13 1.314 110,161 +1,020 0.02% 144,720
2008-08-13 2008-08-11 1.373 109,141 -1,020 0.02% 149,800
2008-08-12 2008-08-08 1.451 110,161 +4,080 0.02% 159,840
2008-08-11 2008-08-07 1.490 106,081 +12,240 0.02% 158,080
2008-08-04 2008-07-31 1.510 93,841 +1,020 0.02% 141,680
2008-07-25 2008-07-23 1.588 92,821 +5,100 0.02% 147,420
2008-07-24 2008-07-22 1.549 87,721 +8,160 0.02% 135,880
2008-07-18 2008-07-16 1.451 79,561 +7,140 0.01% 115,440
2008-07-16 2008-07-14 1.549 72,421 +6,120 0.01% 112,181
2008-07-11 2008-07-09 1.471 66,301 +10,200 0.01% 97,501
2008-07-10 2008-07-08 1.471 56,101 +4,081 0.01% 82,501
2008-07-09 2008-07-07 1.608 52,020 +6,120 0.01% 83,639
2008-07-08 2008-07-04 1.549 45,900 +7,140 0.01% 71,099
2008-07-02 2008-06-27 1.725 38,760 +1,020 0.01% 66,879
2008-06-26 2008-06-24 1.686 37,740 +5,100 0.01% 63,639
2008-06-25 2008-06-23 1.745 32,640 +2,040 0.01% 56,959
2008-06-24 2008-06-20 1.804 30,600 +1,020 0.01% 55,199
2008-06-23 2008-06-19 1.725 29,580 +13,260 0.01% 51,040
2008-06-20 2008-06-18 1.941 16,320 +1,020 0.00% 31,680
2008-06-19 2008-06-17 1.980 15,300 +5,100 0.00% 30,300
2008-06-18 2008-06-16 1.980 10,200 +6,120 0.00% 20,200
2008-06-17 2008-06-13 2.059 4,080 0.00% 8,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top