History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,099,000 | +0 | 0.10% | 2,044,140 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,099,000 | +0 | 0.10% | 2,121,070 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,099,000 | +0 | 0.10% | 2,110,080 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,099,000 | +0 | 0.10% | 2,022,160 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,099,000 | +0 | 0.10% | 2,011,170 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,099,000 | +0 | 0.10% | 1,967,210 |
| 2025-10-03 | 2025-09-30 | 1.780 | 1,099,000 | +0 | 0.10% | 1,956,220 |
| 2025-10-02 | 2025-09-29 | 1.790 | 1,099,000 | +0 | 0.10% | 1,967,210 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,099,000 | +0 | 0.10% | 1,923,250 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,099,000 | +0 | 0.10% | 1,956,220 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,099,000 | +0 | 0.10% | 1,989,190 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,099,000 | -110,000 | 0.10% | 2,044,140 |
| 2025-09-19 | 2025-09-17 | 1.890 | 1,209,000 | -26,000 | 0.11% | 2,285,010 |
| 2025-08-14 | 2025-08-12 | 1.790 | 1,235,000 | -10,000 | 0.11% | 2,210,650 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,245,000 | +6,000 | 0.11% | 1,855,050 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,239,000 | -14,000 | 0.11% | 1,486,800 |
| 2025-06-27 | 2025-06-25 | 1.230 | 1,253,000 | -16,000 | 0.11% | 1,541,190 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,269,000 | +8,000 | 0.12% | 1,433,970 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,261,000 | +42,285 | 0.11% | 1,487,418 |
| 2025-06-06 | 2025-06-04 | 1.138 | 1,218,715 | -9,664 | 0.11% | 1,387,100 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,228,379 | +9,664 | 0.12% | 1,359,970 |
| 2025-06-03 | 2025-05-30 | 1.149 | 1,218,715 | -9,664 | 0.11% | 1,399,710 |
| 2025-04-30 | 2025-04-28 | 0.911 | 1,228,379 | +3,866 | 0.12% | 1,118,480 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,224,513 | -15,464 | 0.12% | 1,127,630 |
| 2025-04-23 | 2025-04-17 | 0.859 | 1,239,977 | +15,464 | 0.12% | 1,064,890 |
| 2025-04-16 | 2025-04-14 | 0.900 | 1,224,513 | -15,464 | 0.12% | 1,102,290 |
| 2025-04-11 | 2025-04-09 | 0.879 | 1,239,977 | -19,329 | 0.12% | 1,090,550 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,259,306 | +63,787 | 0.12% | 1,029,370 |
| 2025-04-08 | 2025-04-03 | 1.035 | 1,195,519 | +19,329 | 0.11% | 1,237,000 |
| 2025-04-01 | 2025-03-28 | 1.086 | 1,176,190 | +19,329 | 0.11% | 1,277,850 |
| 2025-03-11 | 2025-03-07 | 1.076 | 1,156,861 | +7,732 | 0.11% | 1,244,880 |
| 2025-03-07 | 2025-03-05 | 1.180 | 1,149,129 | -7,732 | 0.11% | 1,355,460 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,156,861 | -1,933 | 0.11% | 1,376,550 |
| 2025-02-28 | 2025-02-26 | 1.521 | 1,158,794 | -7,731 | 0.11% | 1,762,530 |
| 2025-02-27 | 2025-02-25 | 1.262 | 1,166,525 | -11,598 | 0.11% | 1,472,539 |
| 2025-02-26 | 2025-02-24 | 1.066 | 1,178,123 | -115,976 | 0.11% | 1,255,570 |
| 2025-02-20 | 2025-02-18 | 0.735 | 1,294,099 | -19,329 | 0.12% | 950,690 |
| 2025-01-22 | 2025-01-20 | 0.693 | 1,313,428 | +9,664 | 0.12% | 910,530 |
| 2025-01-21 | 2025-01-17 | 0.786 | 1,303,764 | -7,731 | 0.12% | 1,025,240 |
| 2024-11-08 | 2024-11-06 | 0.724 | 1,311,495 | -3,866 | 0.12% | 949,900 |
| 2024-10-09 | 2024-10-07 | 0.745 | 1,315,361 | +1,933 | 0.12% | 979,920 |
| 2024-10-07 | 2024-10-03 | 0.693 | 1,313,428 | +19,329 | 0.12% | 910,530 |
| 2024-10-04 | 2024-10-02 | 0.704 | 1,294,099 | -19,329 | 0.12% | 910,520 |
| 2024-09-09 | 2024-09-04 | 0.559 | 1,313,428 | +3,865 | 0.12% | 733,860 |
| 2024-08-26 | 2024-08-22 | 0.548 | 1,309,563 | +19,330 | 0.12% | 718,150 |
| 2024-08-07 | 2024-08-05 | 0.538 | 1,290,233 | -1,933 | 0.12% | 694,200 |
| 2024-06-26 | 2024-06-24 | 0.600 | 1,292,166 | -11,598 | 0.12% | 775,460 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,303,764 | +49,922 | 0.12% | 867,102 |
| 2024-05-22 | 2024-05-20 | 0.729 | 1,253,842 | +5,594 | 0.12% | 914,600 |
| 2024-05-09 | 2024-05-07 | 0.740 | 1,248,248 | +5,593 | 0.12% | 923,910 |
| 2024-04-25 | 2024-04-23 | 0.687 | 1,242,655 | -3,729 | 0.12% | 853,120 |
| 2024-01-23 | 2024-01-19 | 0.944 | 1,246,384 | -4,661 | 0.12% | 1,176,560 |
| 2024-01-09 | 2024-01-05 | 0.965 | 1,251,045 | +1,864 | 0.12% | 1,207,800 |
| 2023-11-30 | 2023-11-28 | 0.880 | 1,249,181 | -9,322 | 0.12% | 1,098,800 |
| 2023-11-29 | 2023-11-27 | 0.762 | 1,258,503 | +1,865 | 0.12% | 958,500 |
| 2023-11-28 | 2023-11-24 | 0.740 | 1,256,638 | -9,323 | 0.12% | 930,120 |
| 2023-11-21 | 2023-11-17 | 0.719 | 1,265,961 | -55,933 | 0.12% | 909,860 |
| 2023-11-10 | 2023-11-08 | 0.633 | 1,321,894 | -1,864 | 0.13% | 836,620 |
| 2023-10-04 | 2023-09-29 | 0.622 | 1,323,758 | +1,864 | 0.13% | 823,600 |
| 2023-09-28 | 2023-09-26 | 0.644 | 1,321,894 | +1,864 | 0.13% | 850,800 |
| 2023-08-29 | 2023-08-25 | 0.536 | 1,320,030 | +13,052 | 0.13% | 708,000 |
| 2023-08-24 | 2023-08-22 | 0.547 | 1,306,978 | +5,593 | 0.13% | 715,020 |
| 2023-08-18 | 2023-08-16 | 0.547 | 1,301,385 | -14,916 | 0.13% | 711,960 |
| 2023-08-16 | 2023-08-14 | 0.558 | 1,316,301 | +18,645 | 0.13% | 734,240 |
| 2023-08-09 | 2023-08-07 | 0.579 | 1,297,656 | -9,322 | 0.13% | 751,680 |
| 2023-08-08 | 2023-08-04 | 0.590 | 1,306,978 | +1,864 | 0.13% | 771,100 |
| 2023-08-04 | 2023-08-02 | 0.601 | 1,305,114 | +1,864 | 0.13% | 784,000 |
| 2023-08-03 | 2023-08-01 | 0.601 | 1,303,250 | +3,729 | 0.13% | 782,880 |
| 2023-07-25 | 2023-07-21 | 0.611 | 1,299,521 | +1,865 | 0.13% | 794,580 |
| 2023-07-24 | 2023-07-20 | 0.633 | 1,297,656 | +1,864 | 0.13% | 821,280 |
| 2023-06-30 | 2023-06-28 | 0.665 | 1,295,792 | -9,322 | 0.13% | 861,800 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,305,114 | +68,071 | 0.13% | 960,075 |
| 2023-06-20 | 2023-06-16 | 0.747 | 1,237,043 | +1,767 | 0.13% | 924,000 |
| 2023-04-19 | 2023-04-17 | 0.770 | 1,235,276 | +7,069 | 0.13% | 950,640 |
| 2023-04-11 | 2023-04-04 | 0.702 | 1,228,207 | -17,672 | 0.13% | 861,800 |
| 2023-02-21 | 2023-02-17 | 0.736 | 1,245,879 | +1,767 | 0.13% | 916,500 |
| 2023-02-09 | 2023-02-07 | 0.713 | 1,244,112 | +1,767 | 0.13% | 887,040 |
| 2023-01-17 | 2023-01-13 | 0.747 | 1,242,345 | +3,535 | 0.13% | 927,960 |
| 2023-01-09 | 2023-01-05 | 0.724 | 1,238,810 | +5,301 | 0.13% | 897,280 |
| 2022-12-21 | 2022-12-19 | 0.679 | 1,233,509 | +3,535 | 0.13% | 837,600 |
| 2022-12-12 | 2022-12-08 | 0.645 | 1,229,974 | +5,301 | 0.13% | 793,440 |
| 2022-12-07 | 2022-12-05 | 0.600 | 1,224,673 | +5,302 | 0.13% | 734,580 |
| 2022-11-17 | 2022-11-15 | 0.577 | 1,219,371 | +5,302 | 0.13% | 703,800 |
| 2022-11-01 | 2022-10-28 | 0.549 | 1,214,069 | +5,301 | 0.12% | 666,390 |
| 2022-10-19 | 2022-10-17 | 0.555 | 1,208,768 | -17,672 | 0.12% | 670,320 |
| 2022-10-13 | 2022-10-11 | 0.566 | 1,226,440 | -5,301 | 0.13% | 694,000 |
| 2022-10-05 | 2022-09-30 | 0.555 | 1,231,741 | +5,301 | 0.13% | 683,060 |
| 2022-09-29 | 2022-09-27 | 0.577 | 1,226,440 | +17,672 | 0.13% | 707,880 |
| 2022-09-26 | 2022-09-22 | 0.634 | 1,208,768 | -42,413 | 0.12% | 766,080 |
| 2022-08-03 | 2022-08-01 | 0.679 | 1,251,181 | -97,196 | 0.13% | 849,600 |
| 2022-07-22 | 2022-07-20 | 0.668 | 1,348,377 | +10,603 | 0.14% | 900,340 |
| 2022-07-13 | 2022-07-11 | 0.702 | 1,337,774 | +8,836 | 0.14% | 938,680 |
| 2022-07-06 | 2022-07-04 | 0.747 | 1,328,938 | -468,309 | 0.14% | 992,640 |
| 2022-07-05 | 2022-06-30 | 0.747 | 1,797,247 | +10,603 | 0.18% | 1,342,440 |
| 2022-06-27 | 2022-06-23 | 0.833 | 1,786,644 | +88,419 | 0.18% | 1,489,094 |
| 2022-06-22 | 2022-06-20 | 0.857 | 1,698,225 | -8,399 | 0.18% | 1,455,840 |
| 2022-06-15 | 2022-06-13 | 0.750 | 1,706,624 | +13,438 | 0.18% | 1,280,160 |
| 2022-06-14 | 2022-06-10 | 0.786 | 1,693,186 | -8,398 | 0.18% | 1,330,560 |
| 2022-05-12 | 2022-05-10 | 0.702 | 1,701,584 | +8,398 | 0.18% | 1,195,340 |
| 2022-04-21 | 2022-04-19 | 0.774 | 1,693,186 | +3,360 | 0.18% | 1,310,400 |
| 2022-04-07 | 2022-04-04 | 0.786 | 1,689,826 | +3,359 | 0.18% | 1,327,920 |
| 2022-03-22 | 2022-03-18 | 0.691 | 1,686,467 | -8,398 | 0.18% | 1,164,640 |
| 2022-03-21 | 2022-03-17 | 0.667 | 1,694,865 | -16,798 | 0.18% | 1,130,080 |
| 2022-03-17 | 2022-03-15 | 0.572 | 1,711,663 | +25,196 | 0.19% | 978,240 |
| 2022-03-10 | 2022-03-08 | 0.726 | 1,686,467 | +6,719 | 0.18% | 1,224,880 |
| 2022-02-18 | 2022-02-16 | 0.786 | 1,679,748 | -1,679 | 0.18% | 1,320,000 |
| 2022-02-14 | 2022-02-10 | 0.810 | 1,681,427 | -3,360 | 0.18% | 1,361,360 |
| 2021-12-01 | 2021-11-29 | 0.762 | 1,684,787 | +16,798 | 0.18% | 1,283,840 |
| 2021-11-01 | 2021-10-28 | 0.845 | 1,667,989 | +16,797 | 0.18% | 1,410,060 |
| 2021-10-15 | 2021-10-11 | 0.833 | 1,651,192 | +16,798 | 0.18% | 1,376,200 |
| 2021-09-29 | 2021-09-27 | 0.917 | 1,634,394 | -3,360 | 0.18% | 1,498,420 |
| 2021-09-24 | 2021-09-21 | 0.893 | 1,637,754 | -16,797 | 0.18% | 1,462,500 |
| 2021-09-20 | 2021-09-16 | 0.976 | 1,654,551 | -8,399 | 0.18% | 1,615,400 |
| 2021-09-17 | 2021-09-15 | 0.953 | 1,662,950 | +1,680 | 0.18% | 1,584,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 1,661,270 | +6,719 | 0.18% | 1,582,400 |
| 2021-09-13 | 2021-09-09 | 0.798 | 1,654,551 | -26,876 | 0.18% | 1,319,900 |
| 2021-08-10 | 2021-08-06 | 0.607 | 1,681,427 | -20,157 | 0.18% | 1,021,020 |
| 2021-07-23 | 2021-07-21 | 0.607 | 1,701,584 | +40,314 | 0.18% | 1,033,260 |
| 2021-07-13 | 2021-07-09 | 0.607 | 1,661,270 | -6,719 | 0.18% | 1,008,780 |
| 2021-07-07 | 2021-07-05 | 0.619 | 1,667,989 | -8,399 | 0.18% | 1,032,720 |
| 2021-06-28 | 2021-06-24 | 0.646 | 1,676,388 | +38,082 | 0.18% | 1,082,470 |
| 2021-03-08 | 2021-03-04 | 0.694 | 1,638,306 | +16,416 | 0.18% | 1,137,720 |
| 2021-02-01 | 2021-01-28 | 0.694 | 1,621,890 | +1,642 | 0.18% | 1,126,320 |
| 2021-01-29 | 2021-01-27 | 0.816 | 1,620,248 | -21,341 | 0.18% | 1,322,580 |
| 2021-01-08 | 2021-01-06 | 0.573 | 1,641,589 | +3,283 | 0.18% | 940,000 |
| 2021-01-07 | 2021-01-05 | 0.573 | 1,638,306 | -4,924 | 0.18% | 938,120 |
| 2020-08-20 | 2020-08-18 | 0.591 | 1,643,230 | -4,925 | 0.18% | 970,970 |
| 2020-07-03 | 2020-06-30 | 0.487 | 1,648,155 | -8,208 | 0.18% | 803,200 |
| 2020-06-23 | 2020-06-19 | 0.538 | 1,656,363 | +43,172 | 0.18% | 890,962 |
| 2020-06-09 | 2020-06-05 | 0.544 | 1,613,191 | +9,593 | 0.18% | 877,830 |
| 2020-06-03 | 2020-06-01 | 0.500 | 1,603,598 | -31,976 | 0.18% | 802,400 |
| 2020-04-06 | 2020-04-02 | 0.550 | 1,635,574 | -15,988 | 0.19% | 900,240 |
| 2020-03-04 | 2020-03-02 | 0.701 | 1,651,562 | -11,192 | 0.19% | 1,156,960 |
| 2020-02-24 | 2020-02-20 | 0.801 | 1,662,754 | -47,964 | 0.19% | 1,331,200 |
| 2020-02-17 | 2020-02-13 | 0.650 | 1,710,718 | +6,395 | 0.19% | 1,112,800 |
| 2020-02-03 | 2020-01-30 | 0.619 | 1,704,323 | +4,797 | 0.19% | 1,055,340 |
| 2020-01-22 | 2020-01-20 | 0.726 | 1,699,526 | +1,598 | 0.19% | 1,233,080 |
| 2020-01-21 | 2020-01-17 | 0.738 | 1,697,928 | -15,988 | 0.19% | 1,253,160 |
| 2020-01-09 | 2020-01-07 | 0.738 | 1,713,916 | +3,198 | 0.19% | 1,264,960 |
| 2019-12-30 | 2019-12-24 | 0.726 | 1,710,718 | -55,958 | 0.19% | 1,241,200 |
| 2019-12-18 | 2019-12-16 | 0.701 | 1,766,676 | -47,964 | 0.20% | 1,237,600 |
| 2019-12-12 | 2019-12-10 | 0.726 | 1,814,640 | +4,796 | 0.21% | 1,316,600 |
| 2019-12-11 | 2019-12-09 | 0.676 | 1,809,844 | -4,796 | 0.21% | 1,222,560 |
| 2019-11-27 | 2019-11-25 | 0.663 | 1,814,640 | +9,593 | 0.21% | 1,203,100 |
| 2019-11-08 | 2019-11-06 | 0.701 | 1,805,047 | +7,994 | 0.21% | 1,264,480 |
| 2019-10-30 | 2019-10-28 | 0.726 | 1,797,053 | +3,197 | 0.20% | 1,303,840 |
| 2019-10-29 | 2019-10-25 | 0.726 | 1,793,856 | -7,994 | 0.20% | 1,301,520 |
| 2019-09-23 | 2019-09-19 | 0.676 | 1,801,850 | -55,958 | 0.20% | 1,217,160 |
| 2019-09-09 | 2019-09-05 | 0.676 | 1,857,808 | -39,970 | 0.21% | 1,254,960 |
| 2019-09-02 | 2019-08-29 | 0.676 | 1,897,778 | +7,994 | 0.22% | 1,281,960 |
| 2019-08-26 | 2019-08-22 | 0.713 | 1,889,784 | -7,994 | 0.21% | 1,347,480 |
| 2019-08-23 | 2019-08-21 | 0.663 | 1,897,778 | -20,784 | 0.22% | 1,258,220 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,918,562 | -3,198 | 0.22% | 1,248,000 |
| 2019-08-20 | 2019-08-16 | 0.650 | 1,921,760 | -6,395 | 0.22% | 1,250,080 |
| 2019-08-19 | 2019-08-15 | 0.650 | 1,928,155 | +15,988 | 0.22% | 1,254,240 |
| 2019-08-15 | 2019-08-13 | 0.663 | 1,912,167 | -6,395 | 0.22% | 1,267,760 |
| 2019-08-09 | 2019-08-07 | 0.713 | 1,918,562 | -6,396 | 0.22% | 1,368,000 |
| 2019-07-22 | 2019-07-18 | 0.813 | 1,924,958 | -7,994 | 0.22% | 1,565,200 |
| 2019-06-28 | 2019-06-26 | 0.986 | 1,932,952 | +117,372 | 0.22% | 1,904,994 |
| 2019-06-27 | 2019-06-25 | 0.959 | 1,815,580 | -7,509 | 0.22% | 1,740,960 |
| 2019-06-12 | 2019-06-10 | 0.932 | 1,823,089 | -48,055 | 0.22% | 1,699,600 |
| 2019-05-22 | 2019-05-20 | 0.946 | 1,871,144 | -15,017 | 0.23% | 1,769,320 |
| 2019-04-30 | 2019-04-26 | 0.986 | 1,886,161 | -12,014 | 0.23% | 1,858,880 |
| 2019-03-13 | 2019-03-11 | 0.852 | 1,898,175 | -9,010 | 0.23% | 1,617,920 |
| 2019-02-14 | 2019-02-12 | 0.799 | 1,907,185 | +6,007 | 0.23% | 1,524,000 |
| 2019-01-18 | 2019-01-16 | 0.772 | 1,901,178 | +7,508 | 0.23% | 1,468,560 |
| 2019-01-10 | 2019-01-08 | 0.746 | 1,893,670 | +7,509 | 0.23% | 1,412,320 |
| 2019-01-08 | 2019-01-04 | 0.706 | 1,886,161 | -13,516 | 0.23% | 1,331,360 |
| 2018-12-20 | 2018-12-18 | 0.666 | 1,899,677 | +9,011 | 0.23% | 1,265,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 1,890,666 | +3,003 | 0.23% | 1,284,180 |
| 2018-12-10 | 2018-12-06 | 0.693 | 1,887,663 | +6,007 | 0.23% | 1,307,280 |
| 2018-12-06 | 2018-12-04 | 0.706 | 1,881,656 | +6,007 | 0.23% | 1,328,180 |
| 2018-11-15 | 2018-11-13 | 0.666 | 1,875,649 | +7,509 | 0.23% | 1,249,000 |
| 2018-11-07 | 2018-11-05 | 0.659 | 1,868,140 | -7,509 | 0.23% | 1,231,560 |
| 2018-11-06 | 2018-11-02 | 0.666 | 1,875,649 | +37,543 | 0.23% | 1,249,000 |
| 2018-10-31 | 2018-10-29 | 0.639 | 1,838,106 | -7,509 | 0.22% | 1,175,040 |
| 2018-10-29 | 2018-10-25 | 0.659 | 1,845,615 | +15,018 | 0.22% | 1,216,710 |
| 2018-10-24 | 2018-10-22 | 0.666 | 1,830,597 | +15,017 | 0.22% | 1,219,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 1,815,580 | +22,526 | 0.22% | 1,209,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 1,793,054 | +22,525 | 0.22% | 1,194,000 |
| 2018-10-19 | 2018-10-16 | 0.679 | 1,770,529 | -7,508 | 0.21% | 1,202,580 |
| 2018-10-16 | 2018-10-12 | 0.693 | 1,778,037 | +22,526 | 0.22% | 1,231,360 |
| 2018-10-15 | 2018-10-11 | 0.706 | 1,755,511 | +7,508 | 0.21% | 1,239,140 |
| 2018-09-20 | 2018-09-18 | 0.772 | 1,748,003 | +22,526 | 0.21% | 1,350,240 |
| 2018-09-17 | 2018-09-13 | 0.786 | 1,725,477 | +22,526 | 0.21% | 1,355,820 |
| 2018-09-10 | 2018-09-06 | 0.772 | 1,702,951 | +9,010 | 0.21% | 1,315,440 |
| 2018-09-06 | 2018-09-04 | 0.799 | 1,693,941 | +37,543 | 0.21% | 1,353,600 |
| 2018-09-04 | 2018-08-31 | 0.799 | 1,656,398 | +7,509 | 0.20% | 1,323,600 |
| 2018-08-29 | 2018-08-27 | 0.812 | 1,648,889 | +15,017 | 0.20% | 1,339,560 |
| 2018-08-23 | 2018-08-21 | 0.772 | 1,633,872 | +28,533 | 0.20% | 1,262,080 |
| 2018-08-21 | 2018-08-17 | 0.786 | 1,605,339 | +9,010 | 0.19% | 1,261,420 |
| 2018-08-17 | 2018-08-15 | 0.799 | 1,596,329 | +15,017 | 0.19% | 1,275,600 |
| 2018-08-14 | 2018-08-10 | 0.826 | 1,581,312 | +3,004 | 0.19% | 1,305,720 |
| 2018-07-30 | 2018-07-26 | 0.879 | 1,578,308 | +7,508 | 0.19% | 1,387,320 |
| 2018-07-17 | 2018-07-13 | 0.892 | 1,570,800 | +15,018 | 0.19% | 1,401,640 |
| 2018-07-11 | 2018-07-09 | 0.906 | 1,555,782 | -15,018 | 0.19% | 1,408,960 |
| 2018-07-06 | 2018-07-04 | 0.892 | 1,570,800 | -7,508 | 0.19% | 1,401,640 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,578,308 | +80,465 | 0.19% | 1,506,146 |
| 2018-06-20 | 2018-06-15 | 1.024 | 1,497,843 | +12,826 | 0.19% | 1,534,460 |
| 2018-06-06 | 2018-06-04 | 1.024 | 1,485,017 | +14,252 | 0.19% | 1,521,320 |
| 2018-06-04 | 2018-05-31 | 1.024 | 1,470,765 | +21,377 | 0.19% | 1,506,720 |
| 2018-05-11 | 2018-05-09 | 1.038 | 1,449,388 | +12,826 | 0.18% | 1,505,160 |
| 2018-05-04 | 2018-05-02 | 1.067 | 1,436,562 | -5,700 | 0.18% | 1,532,160 |
| 2018-05-02 | 2018-04-27 | 1.067 | 1,442,262 | +7,126 | 0.18% | 1,538,240 |
| 2018-04-24 | 2018-04-20 | 1.067 | 1,435,136 | +7,125 | 0.18% | 1,530,640 |
| 2018-04-20 | 2018-04-18 | 1.053 | 1,428,011 | +7,126 | 0.18% | 1,503,000 |
| 2018-04-11 | 2018-04-09 | 1.067 | 1,420,885 | -17,102 | 0.18% | 1,515,440 |
| 2018-04-10 | 2018-04-06 | 1.067 | 1,437,987 | -71,258 | 0.18% | 1,533,680 |
| 2018-03-27 | 2018-03-23 | 1.053 | 1,509,245 | +7,126 | 0.19% | 1,588,500 |
| 2018-03-16 | 2018-03-14 | 1.137 | 1,502,119 | -7,126 | 0.19% | 1,707,480 |
| 2018-03-12 | 2018-03-08 | 1.081 | 1,509,245 | +7,126 | 0.19% | 1,630,860 |
| 2018-02-13 | 2018-02-09 | 1.024 | 1,502,119 | +14,252 | 0.19% | 1,538,840 |
| 2018-02-12 | 2018-02-08 | 1.081 | 1,487,867 | +14,251 | 0.19% | 1,607,760 |
| 2018-02-09 | 2018-02-07 | 1.081 | 1,473,616 | +34,204 | 0.19% | 1,592,360 |
| 2018-02-08 | 2018-02-06 | 1.109 | 1,439,412 | +49,881 | 0.18% | 1,595,800 |
| 2018-02-07 | 2018-02-05 | 1.151 | 1,389,531 | +24,227 | 0.18% | 1,599,000 |
| 2018-01-25 | 2018-01-23 | 1.151 | 1,365,304 | +14,252 | 0.17% | 1,571,120 |
| 2018-01-22 | 2018-01-18 | 1.193 | 1,351,052 | +7,126 | 0.17% | 1,611,600 |
| 2017-12-28 | 2017-12-22 | 1.137 | 1,343,926 | +7,126 | 0.17% | 1,527,660 |
| 2017-12-27 | 2017-12-21 | 1.123 | 1,336,800 | -21,378 | 0.17% | 1,500,800 |
| 2017-12-21 | 2017-12-19 | 1.123 | 1,358,178 | -11,401 | 0.17% | 1,524,800 |
| 2017-12-18 | 2017-12-14 | 1.137 | 1,369,579 | +5,701 | 0.17% | 1,556,820 |
| 2017-12-11 | 2017-12-07 | 1.137 | 1,363,878 | +17,102 | 0.17% | 1,550,340 |
| 2017-12-08 | 2017-12-06 | 1.123 | 1,346,776 | +7,125 | 0.17% | 1,511,999 |
| 2017-12-04 | 2017-11-30 | 1.207 | 1,339,651 | +14,252 | 0.17% | 1,616,800 |
| 2017-11-30 | 2017-11-28 | 1.207 | 1,325,399 | +42,755 | 0.17% | 1,599,600 |
| 2017-11-28 | 2017-11-24 | 1.221 | 1,282,644 | -21,378 | 0.16% | 1,566,000 |
| 2017-11-24 | 2017-11-22 | 1.207 | 1,304,022 | -5,700 | 0.17% | 1,573,800 |
| 2017-11-23 | 2017-11-21 | 1.193 | 1,309,722 | +28,503 | 0.17% | 1,562,300 |
| 2017-11-21 | 2017-11-17 | 1.249 | 1,281,219 | -21,378 | 0.16% | 1,600,220 |
| 2017-11-20 | 2017-11-16 | 1.249 | 1,302,597 | +7,126 | 0.17% | 1,626,921 |
| 2017-11-17 | 2017-11-15 | 1.291 | 1,295,471 | +14,252 | 0.17% | 1,672,560 |
| 2017-11-14 | 2017-11-10 | 1.319 | 1,281,219 | +37,054 | 0.16% | 1,690,120 |
| 2017-11-10 | 2017-11-08 | 1.319 | 1,244,165 | +4,276 | 0.16% | 1,641,240 |
| 2017-11-03 | 2017-11-01 | 1.333 | 1,239,889 | +17,101 | 0.16% | 1,652,999 |
| 2017-11-02 | 2017-10-31 | 1.333 | 1,222,788 | +11,402 | 0.16% | 1,630,201 |
| 2017-10-16 | 2017-10-12 | 1.375 | 1,211,386 | +2,850 | 0.15% | 1,666,000 |
| 2017-10-12 | 2017-10-10 | 1.375 | 1,208,536 | +9,976 | 0.15% | 1,662,080 |
| 2017-09-12 | 2017-09-08 | 1.305 | 1,198,560 | +35,629 | 0.15% | 1,564,260 |
| 2017-09-04 | 2017-08-31 | 1.347 | 1,162,931 | -21,377 | 0.15% | 1,566,720 |
| 2017-07-13 | 2017-07-11 | 1.389 | 1,184,308 | -14,252 | 0.15% | 1,645,380 |
| 2017-06-22 | 2017-06-20 | 1.403 | 1,198,560 | +7,126 | 0.15% | 1,682,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,191,434 | +45,580 | 0.15% | 1,825,434 |
| 2017-05-24 | 2017-05-22 | 1.503 | 1,145,854 | -6,853 | 0.15% | 1,722,160 |
| 2017-05-19 | 2017-05-17 | 1.474 | 1,152,707 | -2,742 | 0.15% | 1,698,819 |
| 2017-04-24 | 2017-04-20 | 1.518 | 1,155,449 | -5,482 | 0.15% | 1,753,440 |
| 2017-03-09 | 2017-03-07 | 1.503 | 1,160,931 | -10,965 | 0.15% | 1,744,820 |
| 2017-02-14 | 2017-02-10 | 1.386 | 1,171,896 | +13,706 | 0.16% | 1,624,499 |
| 2016-11-29 | 2016-11-25 | 1.386 | 1,158,190 | -6,853 | 0.15% | 1,605,500 |
| 2016-11-22 | 2016-11-18 | 1.313 | 1,165,043 | -13,707 | 0.15% | 1,530,000 |
| 2016-11-16 | 2016-11-14 | 1.299 | 1,178,750 | -1,370 | 0.16% | 1,530,800 |
| 2016-09-22 | 2016-09-20 | 1.357 | 1,180,120 | -2,742 | 0.16% | 1,601,460 |
| 2016-08-31 | 2016-08-29 | 1.240 | 1,182,862 | +5,483 | 0.16% | 1,467,101 |
| 2016-08-12 | 2016-08-10 | 1.313 | 1,177,379 | -6,853 | 0.16% | 1,546,200 |
| 2016-06-30 | 2016-06-28 | 1.210 | 1,184,232 | +42,010 | 0.16% | 1,433,244 |
| 2016-06-22 | 2016-06-20 | 1.210 | 1,142,222 | +11,898 | 0.16% | 1,382,400 |
| 2016-06-17 | 2016-06-15 | 1.225 | 1,130,324 | +5,288 | 0.16% | 1,385,100 |
| 2016-06-01 | 2016-05-30 | 1.256 | 1,125,036 | -5,288 | 0.15% | 1,412,660 |
| 2016-05-16 | 2016-05-12 | 1.241 | 1,130,324 | +5,288 | 0.16% | 1,402,200 |
| 2016-04-12 | 2016-04-08 | 1.346 | 1,125,036 | +5,288 | 0.15% | 1,514,780 |
| 2016-03-24 | 2016-03-22 | 1.437 | 1,119,748 | +26,441 | 0.15% | 1,609,301 |
| 2016-03-08 | 2016-03-04 | 1.422 | 1,093,307 | -5,288 | 0.15% | 1,554,760 |
| 2016-02-16 | 2016-02-12 | 1.210 | 1,098,595 | +5,288 | 0.15% | 1,329,600 |
| 2016-01-18 | 2016-01-14 | 1.407 | 1,093,307 | +19,830 | 0.15% | 1,538,220 |
| 2015-12-28 | 2015-12-22 | 1.588 | 1,073,477 | -39,661 | 0.15% | 1,705,200 |
| 2015-12-21 | 2015-12-17 | 1.604 | 1,113,138 | -5,288 | 0.15% | 1,785,041 |
| 2015-12-16 | 2015-12-14 | 1.558 | 1,118,426 | -9,254 | 0.15% | 1,742,761 |
| 2015-12-10 | 2015-12-08 | 1.619 | 1,127,680 | +5,288 | 0.16% | 1,825,420 |
| 2015-10-29 | 2015-10-27 | 1.664 | 1,122,392 | +13,221 | 0.15% | 1,867,801 |
| 2015-10-28 | 2015-10-26 | 1.710 | 1,109,171 | -13,221 | 0.15% | 1,896,139 |
| 2015-10-27 | 2015-10-23 | 1.710 | 1,122,392 | -6,610 | 0.15% | 1,918,741 |
| 2015-09-17 | 2015-09-15 | 1.573 | 1,129,002 | -18,508 | 0.16% | 1,776,320 |
| 2015-08-25 | 2015-08-21 | 1.710 | 1,147,510 | +6,610 | 0.16% | 1,961,680 |
| 2015-08-10 | 2015-08-06 | 1.891 | 1,140,900 | -6,610 | 0.16% | 2,157,500 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,147,510 | -19,830 | 0.16% | 2,343,600 |
| 2015-07-09 | 2015-07-07 | 1.876 | 1,167,340 | -13,220 | 0.16% | 2,189,840 |
| 2015-07-08 | 2015-07-06 | 1.906 | 1,180,560 | +6,610 | 0.16% | 2,250,359 |
| 2015-06-30 | 2015-06-26 | 2.617 | 1,173,950 | -5,288 | 0.16% | 3,072,479 |
| 2015-06-29 | 2015-06-25 | 2.663 | 1,179,238 | -198,303 | 0.16% | 3,139,839 |
| 2015-06-26 | 2015-06-24 | 2.693 | 1,377,541 | +5,288 | 0.19% | 3,709,521 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,372,253 | +44,452 | 0.19% | 4,012,086 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,327,801 | +65,239 | 0.19% | 3,819,840 |
| 2015-06-16 | 2015-06-12 | 2.846 | 1,262,562 | +11,513 | 0.18% | 3,592,680 |
| 2015-06-11 | 2015-06-09 | 2.736 | 1,251,049 | +6,396 | 0.18% | 3,422,999 |
| 2015-06-09 | 2015-06-05 | 2.830 | 1,244,653 | +5,116 | 0.18% | 3,522,259 |
| 2015-06-08 | 2015-06-04 | 2.986 | 1,239,537 | +134,315 | 0.18% | 3,701,581 |
| 2015-06-05 | 2015-06-03 | 2.955 | 1,105,222 | +12,792 | 0.16% | 3,265,921 |
| 2015-06-04 | 2015-06-02 | 3.111 | 1,092,430 | +25,584 | 0.16% | 3,398,921 |
| 2015-06-03 | 2015-06-01 | 3.236 | 1,066,846 | +12,792 | 0.15% | 3,452,761 |
| 2015-06-01 | 2015-05-28 | 2.955 | 1,054,054 | -31,980 | 0.15% | 3,114,720 |
| 2015-05-22 | 2015-05-20 | 2.689 | 1,086,034 | +31,980 | 0.15% | 2,920,561 |
| 2015-05-18 | 2015-05-14 | 2.517 | 1,054,054 | -38,376 | 0.15% | 2,653,280 |
| 2015-05-14 | 2015-05-12 | 2.564 | 1,092,430 | +12,792 | 0.16% | 2,801,121 |
| 2015-05-05 | 2015-04-30 | 2.674 | 1,079,638 | -12,792 | 0.15% | 2,886,481 |
| 2015-04-24 | 2015-04-22 | 2.767 | 1,092,430 | -6,396 | 0.16% | 3,023,161 |
| 2015-04-23 | 2015-04-21 | 2.736 | 1,098,826 | -12,791 | 0.16% | 3,006,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 1,111,617 | -8,955 | 0.16% | 3,024,119 |
| 2015-04-16 | 2015-04-14 | 2.674 | 1,120,572 | -6,396 | 0.16% | 2,995,920 |
| 2015-04-14 | 2015-04-10 | 2.517 | 1,126,968 | -6,396 | 0.16% | 2,836,821 |
| 2015-04-13 | 2015-04-09 | 2.548 | 1,133,364 | -12,792 | 0.16% | 2,888,361 |
| 2015-04-10 | 2015-04-08 | 2.439 | 1,146,156 | -60,122 | 0.16% | 2,795,521 |
| 2015-03-30 | 2015-03-26 | 1.954 | 1,206,278 | +19,188 | 0.17% | 2,357,501 |
| 2015-03-17 | 2015-03-13 | 1.892 | 1,187,090 | -40,934 | 0.17% | 2,245,760 |
| 2015-03-11 | 2015-03-09 | 1.845 | 1,228,024 | -7,675 | 0.17% | 2,265,600 |
| 2015-03-04 | 2015-03-02 | 1.861 | 1,235,699 | +20,467 | 0.18% | 2,299,080 |
| 2015-02-17 | 2015-02-13 | 1.829 | 1,215,232 | -6,396 | 0.17% | 2,223,000 |
| 2015-01-19 | 2015-01-15 | 1.954 | 1,221,628 | -6,396 | 0.17% | 2,387,500 |
| 2014-12-15 | 2014-12-11 | 1.907 | 1,228,024 | -8,954 | 0.17% | 2,342,400 |
| 2014-12-09 | 2014-12-05 | 1.939 | 1,236,978 | -10,234 | 0.18% | 2,398,159 |
| 2014-11-17 | 2014-11-13 | 2.205 | 1,247,212 | -10,233 | 0.18% | 2,749,500 |
| 2014-10-23 | 2014-10-21 | 2.173 | 1,257,445 | +20,467 | 0.18% | 2,732,739 |
| 2014-10-21 | 2014-10-17 | 2.251 | 1,236,978 | -12,792 | 0.18% | 2,784,959 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,249,770 | -11,513 | 0.18% | 2,676,980 |
| 2014-10-07 | 2014-10-03 | 1.923 | 1,261,283 | -6,396 | 0.18% | 2,425,560 |
| 2014-10-03 | 2014-09-29 | 1.907 | 1,267,679 | +25,584 | 0.18% | 2,418,040 |
| 2014-09-24 | 2014-09-22 | 1.939 | 1,242,095 | -12,792 | 0.18% | 2,408,080 |
| 2014-09-04 | 2014-09-02 | 1.861 | 1,254,887 | -12,792 | 0.18% | 2,334,780 |
| 2014-09-02 | 2014-08-29 | 1.814 | 1,267,679 | +12,792 | 0.18% | 2,299,120 |
| 2014-08-25 | 2014-08-21 | 1.876 | 1,254,887 | +25,584 | 0.18% | 2,354,400 |
| 2014-08-20 | 2014-08-18 | 2.142 | 1,229,303 | -19,188 | 0.17% | 2,633,140 |
| 2014-08-18 | 2014-08-14 | 2.126 | 1,248,491 | -19,188 | 0.18% | 2,654,720 |
| 2014-08-11 | 2014-08-07 | 1.986 | 1,267,679 | -10,233 | 0.18% | 2,517,140 |
| 2014-07-28 | 2014-07-24 | 1.939 | 1,277,912 | -6,396 | 0.18% | 2,477,519 |
| 2014-07-25 | 2014-07-23 | 1.907 | 1,284,308 | -63,960 | 0.18% | 2,449,759 |
| 2014-07-15 | 2014-07-11 | 1.907 | 1,348,268 | -12,792 | 0.19% | 2,571,760 |
| 2014-07-08 | 2014-07-04 | 1.751 | 1,361,060 | -23,025 | 0.19% | 2,383,360 |
| 2014-06-27 | 2014-06-25 | 1.689 | 1,384,085 | -6,396 | 0.20% | 2,337,120 |
| 2014-06-24 | 2014-06-20 | 1.704 | 1,390,481 | -5,117 | 0.20% | 2,369,660 |
| 2014-06-20 | 2014-06-18 | 1.997 | 1,395,598 | +73,750 | 0.20% | 2,787,525 |
| 2014-05-23 | 2014-05-21 | 1.733 | 1,321,848 | -15,751 | 0.20% | 2,291,100 |
| 2014-04-24 | 2014-04-22 | 1.750 | 1,337,599 | -60,580 | 0.20% | 2,340,480 |
| 2014-04-22 | 2014-04-16 | 1.717 | 1,398,179 | -18,174 | 0.21% | 2,400,321 |
| 2014-04-14 | 2014-04-10 | 1.799 | 1,416,353 | -20,597 | 0.21% | 2,548,421 |
| 2014-04-10 | 2014-04-08 | 1.783 | 1,436,950 | -19,385 | 0.22% | 2,561,761 |
| 2014-03-31 | 2014-03-27 | 1.568 | 1,456,335 | -112,678 | 0.22% | 2,283,800 |
| 2014-02-27 | 2014-02-25 | 1.519 | 1,569,013 | -8,481 | 0.24% | 2,382,800 |
| 2014-02-24 | 2014-02-20 | 1.502 | 1,577,494 | -12,116 | 0.24% | 2,369,639 |
| 2014-02-07 | 2014-02-05 | 1.486 | 1,589,610 | +18,173 | 0.24% | 2,361,599 |
| 2014-01-29 | 2014-01-27 | 1.519 | 1,571,437 | +4,847 | 0.24% | 2,386,481 |
| 2014-01-24 | 2014-01-22 | 1.568 | 1,566,590 | -3,635 | 0.24% | 2,456,700 |
| 2014-01-23 | 2014-01-21 | 1.568 | 1,570,225 | -8,481 | 0.24% | 2,462,400 |
| 2014-01-17 | 2014-01-15 | 1.552 | 1,578,706 | -6,058 | 0.24% | 2,449,640 |
| 2014-01-14 | 2014-01-10 | 1.568 | 1,584,764 | +18,174 | 0.24% | 2,485,200 |
| 2013-12-27 | 2013-12-20 | 1.618 | 1,566,590 | -27,867 | 0.24% | 2,534,280 |
| 2013-12-19 | 2013-12-17 | 1.618 | 1,594,457 | -60,579 | 0.24% | 2,579,360 |
| 2013-12-13 | 2013-12-11 | 1.651 | 1,655,036 | -2,424 | 0.25% | 2,731,999 |
| 2013-12-12 | 2013-12-10 | 1.733 | 1,657,460 | -9,692 | 0.25% | 2,872,801 |
| 2013-12-04 | 2013-12-02 | 1.766 | 1,667,152 | -9,693 | 0.25% | 2,944,639 |
| 2013-12-03 | 2013-11-29 | 1.766 | 1,676,845 | -19,386 | 0.25% | 2,961,760 |
| 2013-12-02 | 2013-11-28 | 1.651 | 1,696,231 | -3,634 | 0.25% | 2,800,001 |
| 2013-11-29 | 2013-11-27 | 1.700 | 1,699,865 | -60,580 | 0.26% | 2,890,179 |
| 2013-11-25 | 2013-11-21 | 1.634 | 1,760,445 | -6,058 | 0.26% | 2,876,940 |
| 2013-11-20 | 2013-11-18 | 1.568 | 1,766,503 | -2,423 | 0.27% | 2,770,200 |
| 2013-11-05 | 2013-11-01 | 1.601 | 1,768,926 | +36,348 | 0.27% | 2,832,400 |
| 2013-11-04 | 2013-10-31 | 1.585 | 1,732,578 | -12,116 | 0.26% | 2,745,599 |
| 2013-11-01 | 2013-10-30 | 1.618 | 1,744,694 | -9,693 | 0.26% | 2,822,399 |
| 2013-09-13 | 2013-09-11 | 1.601 | 1,754,387 | +12,116 | 0.26% | 2,809,120 |
| 2013-08-30 | 2013-08-28 | 1.469 | 1,742,271 | +18,174 | 0.26% | 2,559,640 |
| 2013-08-26 | 2013-08-22 | 1.519 | 1,724,097 | +9,692 | 0.26% | 2,618,320 |
| 2013-08-21 | 2013-08-19 | 1.601 | 1,714,405 | +18,174 | 0.26% | 2,745,101 |
| 2013-08-20 | 2013-08-16 | 1.601 | 1,696,231 | -7,269 | 0.25% | 2,716,001 |
| 2013-08-19 | 2013-08-15 | 1.585 | 1,703,500 | -6,058 | 0.26% | 2,699,520 |
| 2013-08-07 | 2013-08-05 | 1.502 | 1,709,558 | -6,058 | 0.26% | 2,568,020 |
| 2013-08-02 | 2013-07-31 | 1.469 | 1,715,616 | +12,116 | 0.26% | 2,520,480 |
| 2013-07-24 | 2013-07-22 | 1.486 | 1,703,500 | -4,847 | 0.26% | 2,530,800 |
| 2013-07-08 | 2013-07-04 | 1.486 | 1,708,347 | -6,058 | 0.26% | 2,538,001 |
| 2013-07-03 | 2013-06-28 | 1.568 | 1,714,405 | -302,898 | 0.26% | 2,688,501 |
| 2013-06-27 | 2013-06-25 | 1.585 | 2,017,303 | -6,058 | 0.30% | 3,196,800 |
| 2013-06-26 | 2013-06-24 | 1.618 | 2,023,361 | -30,290 | 0.30% | 3,273,200 |
| 2013-06-20 | 2013-06-18 | 1.761 | 2,053,651 | +89,556 | 0.31% | 3,615,463 |
| 2013-06-14 | 2013-06-11 | 1.726 | 1,964,095 | -28,969 | 0.31% | 3,390,000 |
| 2013-06-07 | 2013-06-05 | 1.830 | 1,993,064 | +57,938 | 0.31% | 3,646,400 |
| 2013-05-29 | 2013-05-27 | 1.881 | 1,935,126 | -73,002 | 0.30% | 3,640,600 |
| 2013-05-27 | 2013-05-23 | 1.899 | 2,008,128 | -19,699 | 0.32% | 3,812,600 |
| 2013-05-20 | 2013-05-15 | 1.899 | 2,027,827 | -4,635 | 0.32% | 3,850,000 |
| 2013-05-15 | 2013-05-13 | 1.916 | 2,032,462 | +4,635 | 0.32% | 3,893,880 |
| 2013-05-09 | 2013-05-07 | 1.933 | 2,027,827 | -8,111 | 0.32% | 3,920,000 |
| 2013-04-26 | 2013-04-24 | 1.795 | 2,035,938 | -17,382 | 0.32% | 3,654,560 |
| 2013-04-25 | 2013-04-23 | 1.743 | 2,053,320 | +3,477 | 0.32% | 3,579,441 |
| 2013-03-27 | 2013-03-25 | 1.985 | 2,049,843 | -17,382 | 0.32% | 4,068,699 |
| 2013-03-26 | 2013-03-22 | 1.950 | 2,067,225 | -6,952 | 0.32% | 4,031,841 |
| 2013-03-25 | 2013-03-21 | 1.933 | 2,074,177 | -9,270 | 0.33% | 4,009,600 |
| 2013-03-19 | 2013-03-15 | 1.864 | 2,083,447 | -5,794 | 0.33% | 3,883,679 |
| 2013-03-13 | 2013-03-11 | 1.950 | 2,089,241 | -6,953 | 0.33% | 4,074,780 |
| 2013-03-11 | 2013-03-07 | 2.123 | 2,096,194 | -11,587 | 0.33% | 4,450,141 |
| 2013-03-08 | 2013-03-06 | 2.140 | 2,107,781 | +5,794 | 0.33% | 4,511,120 |
| 2013-02-27 | 2013-02-25 | 2.209 | 2,101,987 | -63,732 | 0.33% | 4,643,839 |
| 2013-02-26 | 2013-02-22 | 2.192 | 2,165,719 | -115,876 | 0.34% | 4,747,260 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,281,595 | -57,938 | 0.36% | 5,080,020 |
| 2013-02-20 | 2013-02-18 | 2.296 | 2,339,533 | -57,938 | 0.37% | 5,370,540 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,397,471 | -28,969 | 0.38% | 5,379,401 |
| 2013-02-08 | 2013-02-06 | 2.244 | 2,426,440 | -5,794 | 0.38% | 5,444,401 |
| 2013-02-07 | 2013-02-05 | 2.227 | 2,432,234 | -5,793 | 0.38% | 5,415,421 |
| 2013-02-06 | 2013-02-04 | 2.296 | 2,438,027 | +11,587 | 0.38% | 5,596,639 |
| 2013-01-31 | 2013-01-29 | 2.209 | 2,426,440 | +5,794 | 0.38% | 5,360,641 |
| 2013-01-29 | 2013-01-25 | 2.296 | 2,420,646 | +318,659 | 0.38% | 5,556,740 |
| 2013-01-28 | 2013-01-24 | 2.468 | 2,101,987 | +5,793 | 0.33% | 5,188,039 |
| 2013-01-24 | 2013-01-22 | 2.537 | 2,096,194 | +4,635 | 0.33% | 5,318,461 |
| 2013-01-18 | 2013-01-16 | 2.278 | 2,091,559 | -115,875 | 0.33% | 4,765,201 |
| 2013-01-17 | 2013-01-15 | 2.296 | 2,207,434 | -23,176 | 0.35% | 5,067,299 |
| 2013-01-14 | 2013-01-10 | 2.399 | 2,230,610 | -17,381 | 0.35% | 5,351,501 |
| 2013-01-11 | 2013-01-09 | 2.416 | 2,247,991 | -4,635 | 0.35% | 5,432,000 |
| 2013-01-10 | 2013-01-08 | 2.313 | 2,252,626 | +11,588 | 0.35% | 5,209,920 |
| 2013-01-09 | 2013-01-07 | 2.399 | 2,241,038 | -4,635 | 0.35% | 5,376,519 |
| 2012-12-27 | 2012-12-20 | 2.244 | 2,245,673 | +23,175 | 0.35% | 5,038,799 |
| 2012-12-20 | 2012-12-18 | 2.192 | 2,222,498 | -20,858 | 0.35% | 4,871,719 |
| 2012-12-19 | 2012-12-17 | 2.244 | 2,243,356 | -5,794 | 0.35% | 5,033,600 |
| 2012-12-18 | 2012-12-14 | 2.140 | 2,249,150 | -89,224 | 0.35% | 4,813,681 |
| 2012-12-17 | 2012-12-13 | 2.071 | 2,338,374 | -33,604 | 0.37% | 4,843,200 |
| 2012-12-14 | 2012-12-12 | 2.123 | 2,371,978 | -5,794 | 0.37% | 5,035,620 |
| 2012-12-13 | 2012-12-11 | 2.088 | 2,377,772 | +81,113 | 0.37% | 4,965,840 |
| 2012-12-12 | 2012-12-10 | 2.140 | 2,296,659 | +9,270 | 0.36% | 4,915,360 |
| 2012-11-30 | 2012-11-28 | 1.985 | 2,287,389 | +10,429 | 0.36% | 4,540,201 |
| 2012-11-28 | 2012-11-26 | 2.019 | 2,276,960 | -3,476 | 0.36% | 4,598,100 |
| 2012-11-22 | 2012-11-20 | 1.916 | 2,280,436 | -3,476 | 0.36% | 4,368,960 |
| 2012-11-14 | 2012-11-12 | 1.968 | 2,283,912 | +17,381 | 0.36% | 4,493,879 |
| 2012-11-13 | 2012-11-09 | 2.019 | 2,266,531 | +115,876 | 0.36% | 4,577,040 |
| 2012-11-01 | 2012-10-30 | 2.019 | 2,150,655 | -5,794 | 0.34% | 4,343,039 |
| 2012-10-04 | 2012-09-28 | 1.761 | 2,156,449 | -3,476 | 0.34% | 3,796,440 |
| 2012-09-21 | 2012-09-19 | 1.795 | 2,159,925 | -5,794 | 0.34% | 3,877,119 |
| 2012-09-20 | 2012-09-18 | 1.795 | 2,165,719 | -5,794 | 0.34% | 3,887,520 |
| 2012-08-29 | 2012-08-27 | 1.726 | 2,171,513 | -12,746 | 0.34% | 3,748,000 |
| 2012-08-23 | 2012-08-21 | 1.899 | 2,184,259 | -4,635 | 0.34% | 4,147,000 |
| 2012-08-17 | 2012-08-15 | 1.778 | 2,188,894 | -4,635 | 0.34% | 3,891,339 |
| 2012-08-15 | 2012-08-13 | 1.864 | 2,193,529 | -3,477 | 0.34% | 4,088,879 |
| 2012-07-30 | 2012-07-26 | 1.657 | 2,197,006 | -5,793 | 0.34% | 3,640,321 |
| 2012-07-20 | 2012-07-18 | 1.830 | 2,202,799 | -3,477 | 0.35% | 4,030,119 |
| 2012-07-19 | 2012-07-17 | 1.795 | 2,206,276 | -17,381 | 0.35% | 3,960,321 |
| 2012-06-26 | 2012-06-22 | 1.916 | 2,223,657 | +12,746 | 0.35% | 4,260,180 |
| 2012-06-25 | 2012-06-21 | 1.985 | 2,210,911 | +23,175 | 0.35% | 4,388,401 |
| 2012-06-21 | 2012-06-19 | 2.346 | 2,187,736 | +127,884 | 0.34% | 5,133,350 |
| 2012-06-19 | 2012-06-15 | 2.181 | 2,059,852 | -10,910 | 0.34% | 4,493,440 |
| 2012-06-15 | 2012-06-13 | 2.511 | 2,070,762 | -5,455 | 0.35% | 5,200,519 |
| 2012-06-08 | 2012-06-06 | 2.401 | 2,076,217 | -14,184 | 0.35% | 4,985,859 |
| 2012-06-06 | 2012-06-04 | 2.383 | 2,090,401 | -5,455 | 0.35% | 4,981,601 |
| 2012-06-05 | 2012-06-01 | 2.493 | 2,095,856 | -36,004 | 0.35% | 5,225,121 |
| 2012-06-01 | 2012-05-30 | 2.475 | 2,131,860 | +3,274 | 0.36% | 5,275,801 |
| 2012-05-29 | 2012-05-25 | 2.365 | 2,128,586 | -10,911 | 0.35% | 5,033,579 |
| 2012-05-22 | 2012-05-18 | 2.291 | 2,139,497 | +5,455 | 0.36% | 4,902,501 |
| 2012-05-14 | 2012-05-10 | 2.511 | 2,134,042 | -5,455 | 0.36% | 5,359,441 |
| 2012-05-09 | 2012-05-07 | 2.548 | 2,139,497 | +14,184 | 0.36% | 5,451,581 |
| 2012-05-02 | 2012-04-27 | 2.640 | 2,125,313 | -43,641 | 0.35% | 5,610,239 |
| 2012-04-25 | 2012-04-23 | 2.640 | 2,168,954 | -10,911 | 0.36% | 5,725,439 |
| 2012-04-20 | 2012-04-18 | 2.805 | 2,179,865 | -5,455 | 0.36% | 6,113,881 |
| 2012-04-17 | 2012-04-13 | 2.731 | 2,185,320 | +10,911 | 0.36% | 5,968,941 |
| 2012-04-05 | 2012-04-02 | 2.603 | 2,174,409 | -10,911 | 0.36% | 5,660,119 |
| 2012-03-30 | 2012-03-28 | 2.695 | 2,185,320 | -5,455 | 0.36% | 5,888,821 |
| 2012-03-27 | 2012-03-23 | 2.676 | 2,190,775 | +5,455 | 0.37% | 5,863,361 |
| 2012-03-26 | 2012-03-22 | 2.713 | 2,185,320 | +141,833 | 0.36% | 5,928,881 |
| 2012-03-23 | 2012-03-21 | 2.621 | 2,043,487 | +54,552 | 0.34% | 5,356,781 |
| 2012-03-21 | 2012-03-19 | 2.713 | 1,988,935 | +2,182 | 0.33% | 5,396,079 |
| 2012-03-16 | 2012-03-14 | 2.896 | 1,986,753 | -18,548 | 0.33% | 5,754,359 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,005,301 | -10,910 | 0.33% | 5,918,361 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,016,211 | -3,273 | 0.34% | 5,765,760 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,019,484 | -38,186 | 0.34% | 5,775,120 |
| 2012-03-06 | 2012-03-02 | 3.153 | 2,057,670 | -17,456 | 0.34% | 6,487,840 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,075,126 | +48,005 | 0.35% | 6,466,799 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,027,121 | -6,546 | 0.34% | 6,354,359 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,033,667 | +65,461 | 0.34% | 6,598,559 |
| 2012-02-28 | 2012-02-24 | 3.208 | 1,968,206 | +54,551 | 0.33% | 6,314,000 |
| 2012-02-27 | 2012-02-23 | 3.190 | 1,913,655 | +51,278 | 0.32% | 6,103,920 |
| 2012-02-22 | 2012-02-20 | 3.135 | 1,862,377 | -10,910 | 0.31% | 5,837,941 |
| 2012-02-21 | 2012-02-17 | 3.116 | 1,873,287 | +28,367 | 0.31% | 5,837,800 |
| 2012-02-20 | 2012-02-16 | 3.153 | 1,844,920 | +6,546 | 0.31% | 5,817,039 |
| 2012-02-17 | 2012-02-15 | 3.135 | 1,838,374 | -7,637 | 0.31% | 5,762,699 |
| 2012-02-16 | 2012-02-14 | 3.098 | 1,846,011 | +3,273 | 0.31% | 5,718,959 |
| 2012-02-15 | 2012-02-13 | 3.153 | 1,842,738 | -5,455 | 0.31% | 5,810,159 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,848,193 | -18,548 | 0.31% | 5,725,719 |
| 2012-02-10 | 2012-02-08 | 3.043 | 1,866,741 | -103,647 | 0.31% | 5,680,520 |
| 2012-02-03 | 2012-02-01 | 2.915 | 1,970,388 | -17,456 | 0.33% | 5,743,080 |
| 2012-02-01 | 2012-01-30 | 2.805 | 1,987,844 | -5,456 | 0.33% | 5,575,319 |
| 2012-01-31 | 2012-01-27 | 2.933 | 1,993,300 | -22,911 | 0.33% | 5,846,401 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,016,211 | -21,821 | 0.34% | 5,765,760 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,038,032 | +7,638 | 0.34% | 5,491,921 |
| 2012-01-20 | 2012-01-18 | 2.658 | 2,030,394 | +6,546 | 0.34% | 5,396,899 |
| 2012-01-19 | 2012-01-17 | 2.695 | 2,023,848 | +10,910 | 0.34% | 5,453,699 |
| 2012-01-18 | 2012-01-16 | 2.566 | 2,012,938 | +4,364 | 0.34% | 5,166,000 |
| 2012-01-13 | 2012-01-11 | 2.585 | 2,008,574 | -16,365 | 0.33% | 5,191,620 |
| 2012-01-09 | 2012-01-05 | 2.420 | 2,024,939 | +6,546 | 0.34% | 4,899,839 |
| 2011-12-28 | 2011-12-22 | 2.273 | 2,018,393 | -54,551 | 0.34% | 4,588,000 |
| 2011-12-20 | 2011-12-16 | 2.365 | 2,072,944 | +3,273 | 0.35% | 4,901,999 |
| 2011-12-08 | 2011-12-06 | 2.401 | 2,069,671 | -10,910 | 0.34% | 4,970,140 |
| 2011-12-06 | 2011-12-02 | 2.328 | 2,080,581 | -20,730 | 0.35% | 4,843,779 |
| 2011-12-05 | 2011-12-01 | 2.365 | 2,101,311 | +10,910 | 0.35% | 4,969,080 |
| 2011-12-01 | 2011-11-29 | 2.200 | 2,090,401 | +20,730 | 0.35% | 4,598,401 |
| 2011-11-29 | 2011-11-25 | 2.090 | 2,069,671 | -2,182 | 0.34% | 4,325,160 |
| 2011-11-17 | 2011-11-15 | 2.493 | 2,071,853 | -16,366 | 0.35% | 5,165,279 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,088,219 | -10,910 | 0.35% | 5,359,201 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,099,129 | -14,183 | 0.35% | 5,772,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,113,312 | +7,637 | 0.35% | 5,772,260 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,105,675 | +30,549 | 0.35% | 5,790,000 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,075,126 | -10,911 | 0.35% | 5,629,919 |
| 2011-11-03 | 2011-11-01 | 2.695 | 2,086,037 | +7,638 | 0.35% | 5,621,281 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,078,399 | +17,456 | 0.35% | 5,791,199 |
| 2011-11-01 | 2011-10-28 | 2.841 | 2,060,943 | -5,455 | 0.34% | 5,855,900 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,066,398 | -64,370 | 0.34% | 5,871,400 |
| 2011-10-27 | 2011-10-25 | 2.438 | 2,130,768 | -10,911 | 0.36% | 5,194,979 |
| 2011-10-25 | 2011-10-21 | 2.291 | 2,141,679 | -8,728 | 0.36% | 4,907,501 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,150,407 | +66,553 | 0.36% | 4,966,920 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,083,854 | +14,183 | 0.35% | 4,927,799 |
| 2011-10-11 | 2011-10-07 | 2.145 | 2,069,671 | +21,820 | 0.34% | 4,438,980 |
| 2011-10-10 | 2011-10-06 | 2.016 | 2,047,851 | +10,911 | 0.34% | 4,129,401 |
| 2011-10-06 | 2011-10-03 | 1.906 | 2,036,940 | +5,455 | 0.34% | 3,883,359 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,031,485 | -2,182 | 0.34% | 4,468,799 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,033,667 | +7,637 | 0.34% | 5,070,079 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,026,030 | -10,910 | 0.34% | 5,719,559 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,036,940 | -2,183 | 0.34% | 6,385,138 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,039,123 | -25,093 | 0.34% | 5,906,041 |
| 2011-08-26 | 2011-08-24 | 2.988 | 2,064,216 | -4,364 | 0.34% | 6,167,920 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,068,580 | +8,728 | 0.34% | 6,560,159 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,059,852 | +10,910 | 0.34% | 6,721,280 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,048,942 | +10,910 | 0.34% | 7,662,241 |
| 2011-08-01 | 2011-07-28 | 4.180 | 2,038,032 | -3,273 | 0.34% | 8,518,082 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,041,305 | -5,455 | 0.34% | 8,644,022 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,046,760 | +5,455 | 0.34% | 8,742,161 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,041,305 | -34,912 | 0.34% | 8,681,442 |
| 2011-07-18 | 2011-07-14 | 4.381 | 2,076,217 | +57,824 | 0.35% | 9,096,339 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,018,393 | -10,910 | 0.34% | 8,695,000 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,029,303 | -3,273 | 0.34% | 8,555,999 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,032,576 | -10,911 | 0.34% | 9,165,958 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,043,487 | -40,367 | 0.34% | 9,215,162 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,083,854 | -10,911 | 0.35% | 9,244,398 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,094,765 | -10,910 | 0.35% | 9,369,601 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,105,675 | -6,546 | 0.35% | 9,650,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,112,221 | -5,455 | 0.35% | 9,680,000 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,117,676 | +10,910 | 0.35% | 9,083,879 |
| 2011-06-29 | 2011-06-27 | 4.216 | 2,106,766 | +6,546 | 0.35% | 8,882,600 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,100,220 | +3,273 | 0.35% | 8,855,001 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,096,947 | +15,275 | 0.35% | 8,341,481 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,081,672 | +10,910 | 0.35% | 8,013,598 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,070,762 | +54,551 | 0.35% | 8,161,399 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,016,211 | -8,728 | 0.34% | 8,796,480 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,024,939 | -4,364 | 0.34% | 9,020,159 |
| 2011-05-31 | 2011-05-27 | 4.473 | 2,029,303 | -5,455 | 0.34% | 9,076,799 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,034,758 | +20,729 | 0.34% | 9,063,898 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,014,029 | -7,637 | 0.34% | 9,008,480 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,021,666 | -4,364 | 0.34% | 9,672,659 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,026,030 | -3,273 | 0.34% | 9,693,539 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,029,303 | +3,273 | 0.34% | 10,415,998 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,026,030 | +21,820 | 0.34% | 10,213,499 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,004,210 | +2,182 | 0.33% | 10,323,941 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,002,028 | +84,560 | 0.33% | 11,306,892 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,917,468 | -8,442 | 0.33% | 10,538,601 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,925,910 | +5,276 | 0.33% | 10,913,499 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,920,634 | +5,277 | 0.33% | 10,920,002 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,915,357 | +15,829 | 0.33% | 10,889,999 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,899,528 | +15,830 | 0.33% | 10,404,001 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,883,698 | +37,990 | 0.32% | 10,210,198 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,845,708 | +45,378 | 0.32% | 9,969,301 |
| 2011-04-14 | 2011-04-12 | 5.382 | 1,800,330 | +39,046 | 0.31% | 9,690,079 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,761,284 | +59,096 | 0.30% | 9,613,438 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,702,188 | +10,553 | 0.29% | 9,516,700 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,691,635 | +15,829 | 0.29% | 9,040,920 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,675,806 | -50,654 | 0.29% | 8,702,242 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,726,460 | -2,110 | 0.30% | 8,539,922 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,728,570 | -15,830 | 0.30% | 8,550,359 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,744,400 | +33,770 | 0.30% | 7,934,401 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,710,630 | -11,609 | 0.29% | 8,202,259 |
| 2011-03-16 | 2011-03-14 | 5.003 | 1,722,239 | -3,165 | 0.30% | 8,616,962 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,725,404 | -2,111 | 0.30% | 8,665,498 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,727,515 | -7,387 | 0.30% | 8,643,360 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,734,902 | +10,553 | 0.30% | 8,285,760 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,724,349 | +5,276 | 0.30% | 8,071,960 |
| 2011-03-01 | 2011-02-25 | 4.548 | 1,719,073 | -4,221 | 0.30% | 7,819,202 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,723,294 | -7,387 | 0.30% | 7,675,101 |
| 2011-02-24 | 2011-02-22 | 4.624 | 1,730,681 | -83,368 | 0.30% | 8,003,201 |
| 2011-02-22 | 2011-02-18 | 4.984 | 1,814,049 | +4,221 | 0.31% | 9,041,940 |
| 2011-02-21 | 2011-02-17 | 4.965 | 1,809,828 | +4,221 | 0.31% | 8,986,601 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,805,607 | +2,111 | 0.31% | 8,657,662 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,803,496 | +4,221 | 0.31% | 9,262,780 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,799,275 | -7,387 | 0.31% | 9,411,600 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,806,662 | -15,829 | 0.31% | 9,073,600 |
| 2011-01-26 | 2011-01-24 | 4.984 | 1,822,491 | -5,277 | 0.31% | 9,084,018 |
| 2011-01-25 | 2011-01-21 | 5.269 | 1,827,768 | -5,276 | 0.31% | 9,629,921 |
| 2011-01-21 | 2011-01-19 | 5.250 | 1,833,044 | -5,277 | 0.32% | 9,622,978 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,838,321 | -10,553 | 0.32% | 10,312,641 |
| 2011-01-12 | 2011-01-10 | 5.477 | 1,848,874 | -10,553 | 0.32% | 10,126,562 |
| 2011-01-07 | 2011-01-05 | 5.610 | 1,859,427 | -70,704 | 0.32% | 10,431,042 |
| 2011-01-06 | 2011-01-04 | 5.648 | 1,930,131 | +21,106 | 0.33% | 10,900,838 |
| 2011-01-04 | 2010-12-31 | 5.496 | 1,909,025 | -4,222 | 0.33% | 10,492,198 |
| 2010-12-30 | 2010-12-28 | 5.231 | 1,913,247 | -15,829 | 0.33% | 10,007,762 |
| 2010-12-29 | 2010-12-24 | 5.269 | 1,929,076 | -58,041 | 0.33% | 10,163,680 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,987,117 | -15,830 | 0.34% | 10,469,479 |
| 2010-12-20 | 2010-12-16 | 5.439 | 2,002,947 | +10,553 | 0.35% | 10,894,523 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,992,394 | +5,277 | 0.34% | 11,176,962 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,987,117 | +16,885 | 0.34% | 11,109,699 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,970,232 | +31,658 | 0.34% | 10,828,598 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,938,574 | +23,217 | 0.33% | 11,132,222 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,915,357 | -26,383 | 0.33% | 11,579,699 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,941,740 | +53,820 | 0.33% | 11,739,203 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,887,920 | -22,161 | 0.33% | 11,485,383 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,910,081 | +16,885 | 0.33% | 11,584,002 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,893,196 | +9,498 | 0.33% | 11,517,480 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,883,698 | +41,156 | 0.32% | 11,031,298 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,842,542 | +22,161 | 0.32% | 10,371,240 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,820,381 | +10,553 | 0.31% | 10,039,501 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,809,828 | -23,216 | 0.31% | 9,809,801 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,833,044 | -65,428 | 0.32% | 9,866,158 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,898,472 | -5,277 | 0.33% | 10,542,137 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,903,749 | +6,332 | 0.33% | 10,571,440 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,897,417 | +26,382 | 0.33% | 10,320,519 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,871,035 | -17,940 | 0.32% | 9,822,421 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,888,975 | +72,815 | 0.33% | 10,059,801 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,816,160 | +78,092 | 0.31% | 10,153,902 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,738,068 | +26,382 | 0.30% | 9,914,940 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,711,686 | +34,825 | 0.29% | 10,056,402 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,676,861 | -11,608 | 0.29% | 9,534,001 |
| 2010-11-11 | 2010-11-09 | 5.932 | 1,688,469 | -6,332 | 0.29% | 10,015,999 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,694,801 | -6,332 | 0.29% | 9,475,401 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,701,133 | -41,156 | 0.29% | 9,317,362 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,742,289 | +62,262 | 0.30% | 9,707,879 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,680,027 | -10,553 | 0.29% | 9,329,121 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,690,580 | +10,553 | 0.29% | 8,971,201 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,680,027 | +21,106 | 0.29% | 8,692,321 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,658,921 | +37,991 | 0.29% | 8,174,400 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,620,930 | -40,102 | 0.28% | 8,325,118 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,661,032 | +8,443 | 0.29% | 8,436,642 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,652,589 | -10,553 | 0.28% | 8,644,319 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,663,142 | -5,277 | 0.29% | 8,762,559 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,668,419 | -8,442 | 0.29% | 8,284,442 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,676,861 | +16,885 | 0.29% | 8,135,680 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,659,976 | +18,995 | 0.29% | 7,959,379 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,640,981 | -6,332 | 0.28% | 8,054,900 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,647,313 | -4,221 | 0.28% | 7,680,121 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,651,534 | -21,106 | 0.28% | 7,762,401 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,672,640 | +4,221 | 0.29% | 7,734,801 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,668,419 | +22,162 | 0.29% | 7,936,622 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,646,257 | +29,548 | 0.28% | 7,987,198 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,616,709 | +1,055 | 0.28% | 7,874,479 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,615,654 | +22,161 | 0.28% | 7,838,720 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,593,493 | -179,400 | 0.27% | 7,761,401 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,772,893 | +13,719 | 0.31% | 8,030,402 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,759,174 | +42,212 | 0.30% | 7,834,901 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,716,962 | +14,774 | 0.30% | 8,069,920 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,702,188 | -1,055 | 0.29% | 7,742,400 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,703,243 | +4,221 | 0.29% | 7,553,519 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,699,022 | +10,553 | 0.29% | 7,824,600 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,688,469 | -10,553 | 0.29% | 7,935,999 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,699,022 | -20,051 | 0.29% | 7,470,400 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,719,073 | -15,829 | 0.30% | 7,721,462 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,734,902 | +7,387 | 0.30% | 7,562,400 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,727,515 | +5,276 | 0.30% | 7,170,060 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,722,239 | +8,443 | 0.30% | 7,180,802 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,713,796 | +29,548 | 0.30% | 6,918,239 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,684,248 | +56,986 | 0.29% | 6,926,640 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,627,262 | +7,387 | 0.28% | 6,599,759 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,619,875 | +63,318 | 0.28% | 6,017,200 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,556,557 | +18,995 | 0.27% | 5,811,498 |
| 2010-08-18 | 2010-08-16 | 3.677 | 1,537,562 | +12,663 | 0.26% | 5,653,159 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,524,899 | +68,594 | 0.26% | 5,664,401 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,456,305 | +10,553 | 0.25% | 5,464,801 |
| 2010-07-27 | 2010-07-23 | 3.620 | 1,445,752 | -31,658 | 0.25% | 5,233,401 |
| 2010-07-20 | 2010-07-16 | 3.582 | 1,477,410 | -26,383 | 0.25% | 5,291,998 |
| 2010-07-16 | 2010-07-14 | 3.658 | 1,503,793 | -15,829 | 0.26% | 5,500,501 |
| 2010-07-05 | 2010-06-30 | 3.563 | 1,519,622 | -10,553 | 0.26% | 5,414,399 |
| 2010-06-25 | 2010-06-23 | 3.847 | 1,530,175 | -31,659 | 0.26% | 5,886,999 |
| 2010-06-14 | 2010-06-10 | 3.525 | 1,561,834 | -2,111 | 0.27% | 5,505,600 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,563,945 | -21,105 | 0.27% | 5,483,402 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,585,050 | -4,222 | 0.27% | 5,106,799 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,589,272 | +7,387 | 0.27% | 5,180,641 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,581,885 | -48,543 | 0.27% | 5,276,482 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,630,428 | -3,166 | 0.28% | 5,592,900 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,633,594 | +5,277 | 0.28% | 5,789,520 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,628,317 | +5,276 | 0.28% | 5,770,818 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,623,041 | +2,111 | 0.28% | 6,121,240 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,620,930 | +82,756 | 0.28% | 6,547,226 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,538,174 | -12,240 | 0.27% | 6,092,320 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,550,414 | -9,180 | 0.28% | 6,140,799 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,559,594 | +2,040 | 0.28% | 6,360,639 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,557,554 | +5,100 | 0.28% | 6,688,259 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,552,454 | +5,100 | 0.28% | 6,605,479 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,547,354 | +17,340 | 0.28% | 6,856,839 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,530,014 | +29,580 | 0.27% | 7,020,000 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,500,434 | -32,640 | 0.27% | 6,737,181 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,533,074 | +18,360 | 0.27% | 7,003,980 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,514,714 | -58,140 | 0.27% | 6,563,700 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,572,854 | +2,040 | 0.28% | 6,630,598 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,570,814 | -4,080 | 0.28% | 6,498,798 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,574,894 | +15,300 | 0.28% | 6,546,558 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,559,594 | +7,140 | 0.28% | 6,330,059 |
| 2010-04-15 | 2010-04-13 | 4.196 | 1,552,454 | -12,240 | 0.28% | 6,514,159 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,564,694 | -25,501 | 0.28% | 6,197,359 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,590,195 | +17,341 | 0.28% | 6,516,622 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,572,854 | -30,601 | 0.28% | 6,568,918 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,603,455 | -67,320 | 0.29% | 6,570,961 |
| 2010-04-07 | 2010-03-31 | 3.823 | 1,670,775 | +40,800 | 0.30% | 6,388,199 |
| 2010-03-31 | 2010-03-29 | 3.922 | 1,629,975 | +15,300 | 0.29% | 6,392,000 |
| 2010-03-30 | 2010-03-26 | 3.863 | 1,614,675 | +5,100 | 0.29% | 6,237,021 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,609,575 | +4,080 | 0.29% | 6,154,201 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,605,495 | +5,100 | 0.29% | 5,949,721 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,600,395 | +102,001 | 0.29% | 5,930,821 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,498,394 | +7,140 | 0.27% | 5,523,441 |
| 2010-03-17 | 2010-03-15 | 3.667 | 1,491,254 | -12,240 | 0.27% | 5,467,881 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,503,494 | +6,120 | 0.27% | 5,601,201 |
| 2010-03-15 | 2010-03-11 | 3.706 | 1,497,374 | +10,200 | 0.27% | 5,549,041 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,487,174 | -2,040 | 0.27% | 5,540,401 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,489,214 | -10,200 | 0.27% | 5,256,001 |
| 2010-02-22 | 2010-02-18 | 3.588 | 1,499,414 | -11,220 | 0.27% | 5,380,201 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,510,634 | -7,140 | 0.27% | 5,331,601 |
| 2010-02-18 | 2010-02-12 | 3.451 | 1,517,774 | -12,240 | 0.27% | 5,237,760 |
| 2010-02-12 | 2010-02-10 | 3.490 | 1,530,014 | +6,120 | 0.27% | 5,340,000 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,523,894 | -4,080 | 0.27% | 5,199,120 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,527,974 | +3,060 | 0.27% | 5,512,640 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,524,914 | -8,160 | 0.27% | 5,621,200 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,533,074 | +7,140 | 0.27% | 5,531,040 |
| 2010-02-03 | 2010-02-01 | 3.510 | 1,525,934 | +5,100 | 0.27% | 5,355,680 |
| 2010-02-02 | 2010-01-29 | 3.510 | 1,520,834 | +12,240 | 0.27% | 5,337,780 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,508,594 | -6,120 | 0.27% | 5,265,241 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,514,714 | +2,040 | 0.27% | 5,494,500 |
| 2010-01-27 | 2010-01-25 | 3.922 | 1,512,674 | -21,420 | 0.27% | 5,932,001 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,534,094 | +2,040 | 0.27% | 6,016,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,532,054 | +2,040 | 0.27% | 6,038,040 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,530,014 | -10,200 | 0.27% | 6,450,000 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,540,214 | +12,240 | 0.27% | 6,613,799 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,527,974 | -4,080 | 0.27% | 6,531,280 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,532,054 | +7,140 | 0.27% | 6,458,600 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,524,914 | -25,500 | 0.27% | 6,069,700 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,550,414 | -4,080 | 0.28% | 6,019,199 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,554,494 | +11,220 | 0.28% | 5,577,839 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,543,274 | -32,640 | 0.28% | 5,567,839 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,575,914 | -10,201 | 0.28% | 5,376,598 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,586,115 | +40,801 | 0.28% | 5,411,402 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,545,314 | +4,080 | 0.28% | 5,787,299 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,541,234 | -55,081 | 0.27% | 5,953,339 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,596,315 | -71,400 | 0.28% | 5,790,501 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,667,715 | -10,200 | 0.30% | 6,278,399 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,677,915 | -39,781 | 0.30% | 6,283,899 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,717,696 | -22,440 | 0.31% | 6,399,201 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,740,136 | -118,321 | 0.31% | 6,346,320 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,858,457 | -8,160 | 0.33% | 6,449,880 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,866,617 | +4,080 | 0.33% | 6,222,000 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,862,537 | -6,120 | 0.33% | 5,879,720 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,868,657 | -27,540 | 0.33% | 6,412,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,896,197 | -41,821 | 0.34% | 6,320,599 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,938,018 | +20,400 | 0.35% | 6,080,001 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,917,618 | -3,060 | 0.34% | 6,016,001 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,920,678 | -51,000 | 0.34% | 6,138,581 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,971,678 | -15,300 | 0.35% | 6,224,260 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,986,978 | +9,180 | 0.35% | 6,077,759 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,977,798 | -25,500 | 0.35% | 5,894,560 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,003,298 | -22,441 | 0.36% | 5,852,719 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,025,739 | -69,360 | 0.36% | 5,640,241 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,095,099 | +23,460 | 0.37% | 5,710,119 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,071,639 | +28,560 | 0.37% | 5,889,900 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,043,079 | +25,500 | 0.36% | 5,568,341 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,017,579 | -9,180 | 0.36% | 5,419,721 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,026,759 | -45,900 | 0.36% | 5,325,161 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,072,659 | -13,260 | 0.37% | 5,445,760 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,085,919 | -7,140 | 0.37% | 5,521,500 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,093,059 | -10,200 | 0.37% | 5,540,399 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,103,259 | -25,501 | 0.37% | 5,732,359 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,128,760 | -5,100 | 0.38% | 5,968,821 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,133,860 | +10,201 | 0.38% | 5,857,601 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,123,659 | +81,600 | 0.38% | 5,746,319 |
| 2009-09-15 | 2009-09-11 | 3.098 | 2,042,059 | +11,220 | 0.36% | 6,326,321 |
| 2009-09-14 | 2009-09-10 | 3.235 | 2,030,839 | -74,460 | 0.36% | 6,570,301 |
| 2009-09-11 | 2009-09-09 | 3.078 | 2,105,299 | -86,701 | 0.38% | 6,480,959 |
| 2009-09-02 | 2009-08-31 | 2.765 | 2,192,000 | -127,501 | 0.39% | 6,060,180 |
| 2009-08-28 | 2009-08-26 | 2.941 | 2,319,501 | -4,080 | 0.41% | 6,821,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 2,323,581 | -18,360 | 0.41% | 6,879,559 |
| 2009-08-26 | 2009-08-24 | 2.863 | 2,341,941 | -25,501 | 0.42% | 6,704,319 |
| 2009-08-24 | 2009-08-20 | 2.765 | 2,367,442 | +10,200 | 0.42% | 6,545,221 |
| 2009-08-21 | 2009-08-19 | 2.706 | 2,357,242 | +7,140 | 0.42% | 6,378,361 |
| 2009-08-19 | 2009-08-17 | 2.667 | 2,350,102 | -34,680 | 0.42% | 6,266,881 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,384,782 | -7,140 | 0.43% | 6,967,240 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,391,922 | +61,201 | 0.43% | 7,128,800 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,330,721 | -20,401 | 0.42% | 6,992,099 |
| 2009-08-13 | 2009-08-11 | 2.784 | 2,351,122 | +8,161 | 0.42% | 6,546,201 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,342,961 | -76,501 | 0.42% | 6,569,419 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,419,462 | +6,120 | 0.43% | 6,594,159 |
| 2009-08-10 | 2009-08-06 | 2.843 | 2,413,342 | -45,901 | 0.43% | 6,861,400 |
| 2009-08-07 | 2009-08-05 | 2.922 | 2,459,243 | -6,120 | 0.44% | 7,184,781 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,465,363 | +4,080 | 0.44% | 7,396,021 |
| 2009-08-05 | 2009-08-03 | 3.039 | 2,461,283 | +3,060 | 0.44% | 7,480,301 |
| 2009-08-04 | 2009-07-31 | 3.020 | 2,458,223 | +23,461 | 0.44% | 7,422,801 |
| 2009-08-03 | 2009-07-30 | 2.922 | 2,434,762 | -171,362 | 0.43% | 7,113,259 |
| 2009-07-31 | 2009-07-29 | 3.020 | 2,606,124 | -18,360 | 0.46% | 7,869,400 |
| 2009-07-30 | 2009-07-28 | 3.118 | 2,624,484 | -123,421 | 0.47% | 8,182,140 |
| 2009-07-29 | 2009-07-27 | 2.882 | 2,747,905 | -32,640 | 0.49% | 7,920,359 |
| 2009-07-28 | 2009-07-24 | 2.863 | 2,780,545 | -3,061 | 0.50% | 7,959,919 |
| 2009-07-27 | 2009-07-23 | 2.784 | 2,783,606 | +6,121 | 0.50% | 7,750,361 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,777,485 | -51,001 | 0.50% | 8,114,539 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,828,486 | -51,000 | 0.50% | 7,320,720 |
| 2009-07-20 | 2009-07-16 | 2.529 | 2,879,486 | +5,100 | 0.51% | 7,283,339 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,874,386 | -42,841 | 0.51% | 7,326,799 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,917,227 | +5,100 | 0.52% | 7,321,601 |
| 2009-07-10 | 2009-07-08 | 2.451 | 2,912,127 | -122,401 | 0.52% | 7,137,501 |
| 2009-07-09 | 2009-07-07 | 2.451 | 3,034,528 | -5,100 | 0.54% | 7,437,500 |
| 2009-07-07 | 2009-07-03 | 2.471 | 3,039,628 | -6,120 | 0.54% | 7,509,600 |
| 2009-07-06 | 2009-07-02 | 2.510 | 3,045,748 | -8,160 | 0.54% | 7,644,160 |
| 2009-07-03 | 2009-06-30 | 2.451 | 3,053,908 | -58,141 | 0.54% | 7,485,000 |
| 2009-07-02 | 2009-06-29 | 2.569 | 3,112,049 | -10,200 | 0.55% | 7,993,621 |
| 2009-06-30 | 2009-06-26 | 2.608 | 3,122,249 | -51,000 | 0.56% | 8,142,261 |
| 2009-06-29 | 2009-06-25 | 2.569 | 3,173,249 | -20,400 | 0.57% | 8,150,820 |
| 2009-06-25 | 2009-06-23 | 2.529 | 3,193,649 | -22,440 | 0.57% | 8,077,979 |
| 2009-06-24 | 2009-06-22 | 2.647 | 3,216,089 | +61,200 | 0.57% | 8,513,099 |
| 2009-06-23 | 2009-06-19 | 2.647 | 3,154,889 | -7,140 | 0.56% | 8,351,100 |
| 2009-06-22 | 2009-06-18 | 2.745 | 3,162,029 | +61,201 | 0.56% | 8,680,000 |
| 2009-06-19 | 2009-06-17 | 2.745 | 3,100,828 | -10,201 | 0.55% | 8,511,999 |
| 2009-06-18 | 2009-06-16 | 2.588 | 3,111,029 | -33,660 | 0.55% | 8,052,001 |
| 2009-06-17 | 2009-06-15 | 2.706 | 3,144,689 | +9,180 | 0.56% | 8,509,080 |
| 2009-06-16 | 2009-06-12 | 2.765 | 3,135,509 | +150,962 | 0.56% | 8,668,681 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,984,547 | +140,761 | 0.53% | 7,256,479 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,843,786 | +42,840 | 0.51% | 6,858,480 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,800,946 | +52,021 | 0.50% | 6,700,241 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,748,925 | +68,340 | 0.49% | 7,060,899 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,680,585 | -1,020 | 0.48% | 6,937,921 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,681,605 | +61,201 | 0.48% | 6,835,401 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,620,404 | -104,041 | 0.47% | 7,039,060 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,724,445 | -34,680 | 0.49% | 7,265,120 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,759,125 | -30,601 | 0.49% | 7,357,599 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,789,726 | -24,480 | 0.50% | 7,439,201 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,814,206 | +8,160 | 0.50% | 7,283,761 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,806,046 | +10,200 | 0.50% | 7,097,581 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,795,846 | -35,700 | 0.50% | 7,400,701 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,831,546 | -583,445 | 0.50% | 8,328,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 3,414,991 | -49,981 | 0.61% | 8,637,839 |
| 2009-05-20 | 2009-05-18 | 2.373 | 3,464,972 | +7,140 | 0.62% | 8,220,741 |
| 2009-05-19 | 2009-05-15 | 2.216 | 3,457,832 | +163,202 | 0.62% | 7,661,401 |
| 2009-05-15 | 2009-05-13 | 2.078 | 3,294,630 | -10,200 | 0.59% | 6,847,600 |
| 2009-05-14 | 2009-05-12 | 2.059 | 3,304,830 | +10,200 | 0.59% | 6,803,999 |
| 2009-05-13 | 2009-05-11 | 1.980 | 3,294,630 | -118,321 | 0.59% | 6,524,600 |
| 2009-05-12 | 2009-05-08 | 2.078 | 3,412,951 | -33,661 | 0.61% | 7,093,519 |
| 2009-05-11 | 2009-05-07 | 2.059 | 3,446,612 | -25,500 | 0.61% | 7,095,901 |
| 2009-05-05 | 2009-04-30 | 1.882 | 3,472,112 | -71,400 | 0.62% | 6,535,680 |
| 2009-05-04 | 2009-04-29 | 1.843 | 3,543,512 | -9,181 | 0.63% | 6,531,119 |
| 2009-04-29 | 2009-04-27 | 1.863 | 3,552,693 | -15,300 | 0.63% | 6,617,701 |
| 2009-04-28 | 2009-04-24 | 2.059 | 3,567,993 | -22,440 | 0.64% | 7,345,801 |
| 2009-04-27 | 2009-04-23 | 1.941 | 3,590,433 | -3,060 | 0.64% | 6,969,600 |
| 2009-04-24 | 2009-04-22 | 1.941 | 3,593,493 | -45,900 | 0.64% | 6,975,540 |
| 2009-04-23 | 2009-04-21 | 1.647 | 3,639,393 | +44,880 | 0.65% | 5,994,239 |
| 2009-04-22 | 2009-04-20 | 1.647 | 3,594,513 | -15,300 | 0.64% | 5,920,320 |
| 2009-04-20 | 2009-04-16 | 1.824 | 3,609,813 | -9,180 | 0.64% | 6,582,540 |
| 2009-04-17 | 2009-04-15 | 1.843 | 3,618,993 | +25,500 | 0.64% | 6,670,240 |
| 2009-04-16 | 2009-04-14 | 1.824 | 3,593,493 | -40,800 | 0.64% | 6,552,780 |
| 2009-04-15 | 2009-04-09 | 1.569 | 3,634,293 | -12,240 | 0.65% | 5,700,799 |
| 2009-04-08 | 2009-04-06 | 1.549 | 3,646,533 | -40,801 | 0.65% | 5,648,499 |
| 2009-04-03 | 2009-04-01 | 1.235 | 3,687,334 | -8,160 | 0.66% | 4,554,900 |
| 2009-04-02 | 2009-03-31 | 1.196 | 3,695,494 | -20,400 | 0.66% | 4,420,060 |
| 2009-03-25 | 2009-03-23 | 1.216 | 3,715,894 | -51,001 | 0.66% | 4,517,320 |
| 2009-03-13 | 2009-03-11 | 1.118 | 3,766,895 | -9,180 | 0.67% | 4,210,021 |
| 2009-03-11 | 2009-03-09 | 1.098 | 3,776,075 | -243,782 | 0.67% | 4,146,240 |
| 2009-03-06 | 2009-03-04 | 1.196 | 4,019,857 | -20,400 | 0.72% | 4,808,020 |
| 2009-03-05 | 2009-03-03 | 1.118 | 4,040,257 | -10,200 | 0.72% | 4,515,540 |
| 2009-03-04 | 2009-03-02 | 1.098 | 4,050,457 | -81,601 | 0.72% | 4,447,520 |
| 2009-03-03 | 2009-02-27 | 1.118 | 4,132,058 | -51,000 | 0.74% | 4,618,140 |
| 2009-03-02 | 2009-02-26 | 1.137 | 4,183,058 | +11,220 | 0.75% | 4,757,160 |
| 2009-02-27 | 2009-02-25 | 1.176 | 4,171,838 | -86,701 | 0.74% | 4,908,000 |
| 2009-02-26 | 2009-02-24 | 1.137 | 4,258,539 | +9,180 | 0.76% | 4,843,000 |
| 2009-02-23 | 2009-02-19 | 1.216 | 4,249,359 | -10,200 | 0.76% | 5,165,840 |
| 2009-02-20 | 2009-02-18 | 1.216 | 4,259,559 | -30,600 | 0.76% | 5,178,240 |
| 2009-02-16 | 2009-02-12 | 1.216 | 4,290,159 | -17,341 | 0.76% | 5,215,440 |
| 2009-02-11 | 2009-02-09 | 1.274 | 4,307,500 | -5,100 | 0.77% | 5,489,901 |
| 2009-02-10 | 2009-02-06 | 1.294 | 4,312,600 | +7,141 | 0.77% | 5,580,961 |
| 2009-02-05 | 2009-02-03 | 1.235 | 4,305,459 | -25,501 | 0.77% | 5,318,459 |
| 2009-02-03 | 2009-01-30 | 1.274 | 4,330,960 | -40,800 | 0.77% | 5,519,800 |
| 2009-02-02 | 2009-01-29 | 1.157 | 4,371,760 | -13,260 | 0.78% | 5,057,480 |
| 2009-01-23 | 2009-01-21 | 1.137 | 4,385,020 | -25,500 | 0.78% | 4,986,840 |
| 2009-01-19 | 2009-01-15 | 1.176 | 4,410,520 | +36,720 | 0.79% | 5,188,799 |
| 2009-01-16 | 2009-01-14 | 1.216 | 4,373,800 | +125,461 | 0.78% | 5,317,120 |
| 2009-01-08 | 2009-01-06 | 1.333 | 4,248,339 | +25,500 | 0.76% | 5,664,400 |
| 2009-01-07 | 2009-01-05 | 1.274 | 4,222,839 | +29,581 | 0.75% | 5,382,000 |
| 2009-01-02 | 2008-12-29 | 1.137 | 4,193,258 | +20,400 | 0.75% | 4,768,759 |
| 2008-12-18 | 2008-12-16 | 1.020 | 4,172,858 | +17,340 | 0.74% | 4,254,640 |
| 2008-12-15 | 2008-12-11 | 1.157 | 4,155,518 | -24,480 | 0.74% | 4,807,320 |
| 2008-12-10 | 2008-12-08 | 0.980 | 4,179,998 | -5,100 | 0.74% | 4,098,000 |
| 2008-12-04 | 2008-12-02 | 0.902 | 4,185,098 | -20,401 | 0.75% | 3,774,760 |
| 2008-11-24 | 2008-11-20 | 0.912 | 4,205,499 | -83,640 | 0.75% | 3,834,390 |
| 2008-11-21 | 2008-11-19 | 0.941 | 4,289,139 | -20,401 | 0.76% | 4,036,800 |
| 2008-11-20 | 2008-11-18 | 0.951 | 4,309,540 | -102,000 | 0.77% | 4,098,250 |
| 2008-11-14 | 2008-11-12 | 0.961 | 4,411,540 | -10,201 | 0.79% | 4,238,500 |
| 2008-11-13 | 2008-11-11 | 0.922 | 4,421,741 | +18,361 | 0.79% | 4,074,900 |
| 2008-11-10 | 2008-11-06 | 0.765 | 4,403,380 | +25,500 | 0.78% | 3,367,260 |
| 2008-11-07 | 2008-11-05 | 0.824 | 4,377,880 | +112,201 | 0.78% | 3,605,280 |
| 2008-11-04 | 2008-10-31 | 0.765 | 4,265,679 | -25,500 | 0.76% | 3,261,960 |
| 2008-10-29 | 2008-10-27 | 0.569 | 4,291,179 | +51,000 | 0.76% | 2,440,060 |
| 2008-10-28 | 2008-10-24 | 0.588 | 4,240,179 | -10,200 | 0.76% | 2,494,200 |
| 2008-10-24 | 2008-10-22 | 0.804 | 4,250,379 | +17,340 | 0.76% | 3,416,940 |
| 2008-10-23 | 2008-10-21 | 0.912 | 4,233,039 | +25,500 | 0.75% | 3,859,500 |
| 2008-10-22 | 2008-10-20 | 1.000 | 4,207,539 | -15,300 | 0.75% | 4,207,500 |
| 2008-10-10 | 2008-10-08 | 1.137 | 4,222,839 | -22,440 | 0.75% | 4,802,400 |
| 2008-10-09 | 2008-10-06 | 1.235 | 4,245,279 | -9,180 | 0.76% | 5,244,120 |
| 2008-09-22 | 2008-09-18 | 1.176 | 4,254,459 | -41,820 | 0.76% | 5,005,200 |
| 2008-09-18 | 2008-09-16 | 1.235 | 4,296,279 | +118,321 | 0.77% | 5,307,120 |
| 2008-09-17 | 2008-09-12 | 1.235 | 4,177,958 | -9,180 | 0.74% | 5,160,960 |
| 2008-09-16 | 2008-09-11 | 1.176 | 4,187,138 | +19,380 | 0.75% | 4,926,000 |
| 2008-09-10 | 2008-09-08 | 1.274 | 4,167,758 | +15,300 | 0.74% | 5,311,800 |
| 2008-09-09 | 2008-09-05 | 1.255 | 4,152,458 | -20,400 | 0.74% | 5,210,880 |
| 2008-09-08 | 2008-09-04 | 1.274 | 4,172,858 | -5,100 | 0.74% | 5,318,300 |
| 2008-09-05 | 2008-09-03 | 1.255 | 4,177,958 | -24,481 | 0.74% | 5,242,880 |
| 2008-09-04 | 2008-09-02 | 1.294 | 4,202,439 | -23,460 | 0.75% | 5,438,401 |
| 2008-09-03 | 2008-09-01 | 1.294 | 4,225,899 | -22,440 | 0.75% | 5,468,760 |
| 2008-09-02 | 2008-08-29 | 1.294 | 4,248,339 | -41,820 | 0.76% | 5,497,800 |
| 2008-09-01 | 2008-08-28 | 1.235 | 4,290,159 | +25,500 | 0.76% | 5,299,560 |
| 2008-08-29 | 2008-08-27 | 1.274 | 4,264,659 | +10,200 | 0.76% | 5,435,300 |
| 2008-08-28 | 2008-08-26 | 1.294 | 4,254,459 | -63,241 | 0.76% | 5,505,720 |
| 2008-08-27 | 2008-08-25 | 1.294 | 4,317,700 | -26,520 | 0.77% | 5,587,561 |
| 2008-08-26 | 2008-08-21 | 1.235 | 4,344,220 | +6,120 | 0.77% | 5,366,340 |
| 2008-08-21 | 2008-08-19 | 1.176 | 4,338,100 | +9,180 | 0.77% | 5,103,600 |
| 2008-08-20 | 2008-08-18 | 1.255 | 4,328,920 | -190,741 | 0.77% | 5,432,320 |
| 2008-08-19 | 2008-08-15 | 1.294 | 4,519,661 | +6,120 | 0.81% | 5,848,919 |
| 2008-08-18 | 2008-08-14 | 1.333 | 4,513,541 | +10,200 | 0.80% | 6,017,999 |
| 2008-08-13 | 2008-08-11 | 1.373 | 4,503,341 | +8,160 | 0.80% | 6,181,000 |
| 2008-08-11 | 2008-08-07 | 1.490 | 4,495,181 | -13,260 | 0.80% | 6,698,640 |
| 2008-08-08 | 2008-08-05 | 1.490 | 4,508,441 | +18,360 | 0.80% | 6,718,399 |
| 2008-08-07 | 2008-08-04 | 1.549 | 4,490,081 | -66,301 | 0.80% | 6,955,160 |
| 2008-08-04 | 2008-07-31 | 1.510 | 4,556,382 | +20,400 | 0.81% | 6,879,180 |
| 2008-07-31 | 2008-07-29 | 1.569 | 4,535,982 | +10,200 | 0.81% | 7,115,201 |
| 2008-07-29 | 2008-07-25 | 1.529 | 4,525,782 | -12,240 | 0.81% | 6,921,721 |
| 2008-07-25 | 2008-07-23 | 1.588 | 4,538,022 | -25,500 | 0.81% | 7,207,381 |
| 2008-07-22 | 2008-07-18 | 1.490 | 4,563,522 | +19,380 | 0.81% | 6,800,480 |
| 2008-07-21 | 2008-07-17 | 1.490 | 4,544,142 | +10,200 | 0.81% | 6,771,600 |
| 2008-07-18 | 2008-07-16 | 1.451 | 4,533,942 | +10,201 | 0.81% | 6,578,601 |
| 2008-07-17 | 2008-07-15 | 1.451 | 4,523,741 | +44,880 | 0.81% | 6,563,799 |
| 2008-07-16 | 2008-07-14 | 1.549 | 4,478,861 | +30,600 | 0.80% | 6,937,780 |
| 2008-07-15 | 2008-07-11 | 1.569 | 4,448,261 | +90,781 | 0.79% | 6,977,600 |
| 2008-07-11 | 2008-07-09 | 1.471 | 4,357,480 | +80,581 | 0.78% | 6,408,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 4,276,899 | +63,240 | 0.76% | 6,289,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 4,213,659 | +42,841 | 0.75% | 6,774,841 |
| 2008-07-08 | 2008-07-04 | 1.549 | 4,170,818 | +96,901 | 0.74% | 6,460,620 |
| 2008-07-07 | 2008-07-03 | 1.588 | 4,073,917 | +89,760 | 0.73% | 6,470,279 |
| 2008-07-04 | 2008-07-02 | 1.686 | 3,984,157 | +55,081 | 0.71% | 6,718,321 |
| 2008-07-03 | 2008-06-30 | 1.725 | 3,929,076 | +403,924 | 0.70% | 6,779,520 |
| 2008-07-02 | 2008-06-27 | 1.725 | 3,525,152 | +94,861 | 0.63% | 6,082,559 |
| 2008-06-30 | 2008-06-26 | 1.804 | 3,430,291 | +30,600 | 0.61% | 6,187,919 |
| 2008-06-27 | 2008-06-25 | 1.765 | 3,399,691 | +3,060 | 0.61% | 5,999,400 |
| 2008-06-26 | 2008-06-24 | 1.686 | 3,396,631 | +62,220 | 0.61% | 5,727,600 |
| 2008-06-25 | 2008-06-23 | 1.745 | 3,334,411 | +99,961 | 0.59% | 5,818,821 |
| 2008-06-24 | 2008-06-20 | 1.804 | 3,234,450 | +114,241 | 0.58% | 5,834,641 |
| 2008-06-23 | 2008-06-19 | 1.725 | 3,120,209 | +210,122 | 0.56% | 5,383,841 |
| 2008-06-20 | 2008-06-18 | 1.941 | 2,910,087 | +167,282 | 0.52% | 5,648,941 |
| 2008-06-19 | 2008-06-17 | 1.980 | 2,742,805 | +194,822 | 0.49% | 5,431,780 |
| 2008-06-18 | 2008-06-16 | 1.980 | 2,547,983 | +143,821 | 0.45% | 5,045,959 |
| 2008-06-17 | 2008-06-13 | 2.059 | 2,404,162 | 0.43% | 4,949,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy