History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 +0
2022-05-25 2022-05-23 0.726 0 +0
2022-05-24 2022-05-20 0.738 0 +0
2022-05-23 2022-05-19 0.714 0 +0
2022-05-20 2022-05-18 0.726 0 +0
2022-05-19 2022-05-17 0.702 0 +0
2022-05-18 2022-05-16 0.714 0 +0
2022-05-17 2022-05-13 0.702 0 +0
2022-05-16 2022-05-12 0.691 0 +0
2022-05-13 2022-05-11 0.702 0 +0
2022-05-12 2022-05-10 0.702 0 +0
2022-05-11 2022-05-06 0.714 0 +0
2022-05-10 2022-05-05 0.702 0 +0
2022-05-06 2022-05-04 0.738 0 +0
2022-05-05 2022-05-03 0.750 0 +0
2022-05-04 2022-04-29 0.750 0 +0
2022-05-03 2022-04-28 0.750 0 +0
2022-04-29 2022-04-27 0.738 0 +0
2022-04-28 2022-04-26 0.726 0 +0
2022-04-27 2022-04-25 0.726 0 +0
2022-04-26 2022-04-22 0.762 0 +0
2022-04-25 2022-04-21 0.774 0 +0
2022-04-22 2022-04-20 0.774 0 +0
2022-04-21 2022-04-19 0.774 0 +0
2022-04-20 2022-04-14 0.762 0 +0
2022-04-19 2022-04-13 0.762 0 +0
2022-04-14 2022-04-12 0.762 0 +0
2022-04-13 2022-04-11 0.762 0 +0
2022-04-12 2022-04-08 0.774 0 +0
2022-04-11 2022-04-07 0.774 0 +0
2022-04-08 2022-04-06 0.774 0 +0
2022-04-07 2022-04-04 0.786 0 +0
2022-04-06 2022-04-01 0.774 0 +0
2022-04-04 2022-03-31 0.786 0 +0
2022-04-01 2022-03-30 0.798 0 +0
2022-03-31 2022-03-29 0.762 0 +0
2022-03-30 2022-03-28 0.774 0 +0
2022-03-29 2022-03-25 0.774 0 +0
2022-03-28 2022-03-24 0.750 0 +0
2022-03-25 2022-03-23 0.762 0 +0
2022-03-24 2022-03-22 0.726 0 +0
2022-03-23 2022-03-21 0.714 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.667 0 +0
2022-03-18 2022-03-16 0.619 0 +0
2022-03-17 2022-03-15 0.572 0 +0
2022-03-16 2022-03-14 0.679 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.726 0 +0
2022-03-09 2022-03-07 0.774 0 +0
2022-03-08 2022-03-04 0.786 0 +0
2022-03-07 2022-03-03 0.798 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.798 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.786 0 +0
2022-02-23 2022-02-21 0.774 0 +0
2022-02-22 2022-02-18 0.786 0 +0
2022-02-21 2022-02-17 0.786 0 +0
2022-02-18 2022-02-16 0.786 0 +0
2022-02-17 2022-02-15 0.774 0 +0
2022-02-16 2022-02-14 0.786 0 +0
2022-02-15 2022-02-11 0.798 0 +0
2022-02-14 2022-02-10 0.810 0 +0
2022-02-11 2022-02-09 0.798 0 +0
2022-02-10 2022-02-08 0.822 0 +0
2022-02-09 2022-02-07 0.798 0 +0
2022-02-08 2022-02-04 0.786 0 +0
2022-02-07 2022-01-31 0.786 0 +0
2022-02-04 2022-01-27 0.774 0 +0
2022-01-28 2022-01-26 0.786 0 +0
2022-01-27 2022-01-25 0.774 0 +0
2022-01-26 2022-01-24 0.798 0 +0
2022-01-25 2022-01-21 0.798 0 +0
2022-01-24 2022-01-20 0.798 0 +0
2022-01-21 2022-01-19 0.786 0 +0
2022-01-20 2022-01-18 0.786 0 +0
2022-01-19 2022-01-17 0.798 0 +0
2022-01-18 2022-01-14 0.798 0 +0
2022-01-17 2022-01-13 0.798 0 +0
2022-01-14 2022-01-12 0.786 0 +0
2022-01-13 2022-01-11 0.810 0 +0
2022-01-12 2022-01-10 0.798 0 +0
2022-01-11 2022-01-07 0.822 0 +0
2022-01-10 2022-01-06 0.810 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.833 0 +0
2022-01-04 2021-12-31 0.798 0 +0
2022-01-03 2021-12-29 0.798 0 +0
2021-12-30 2021-12-28 0.798 0 +0
2021-12-29 2021-12-24 0.798 0 +0
2021-12-28 2021-12-22 0.786 0 +0
2021-12-23 2021-12-21 0.810 0 +0
2021-12-22 2021-12-20 0.774 0 +0
2021-12-21 2021-12-17 0.810 0 +0
2021-12-20 2021-12-16 0.833 0 +0
2021-12-17 2021-12-15 0.845 0 +0
2021-12-16 2021-12-14 0.822 0 +0
2021-12-15 2021-12-13 0.822 0 +0
2021-12-14 2021-12-10 0.833 0 +0
2021-12-13 2021-12-09 0.845 0 +0
2021-12-10 2021-12-08 0.786 0 +0
2021-12-09 2021-12-07 0.762 0 +0
2021-12-08 2021-12-06 0.738 0 +0
2021-12-07 2021-12-03 0.786 0 +0
2021-12-06 2021-12-02 0.762 0 +0
2021-12-03 2021-12-01 0.774 0 +0
2021-12-02 2021-11-30 0.774 0 +0
2021-12-01 2021-11-29 0.762 0 +0
2021-11-30 2021-11-26 0.798 0 +0
2021-11-29 2021-11-25 0.822 0 +0
2021-11-26 2021-11-24 0.810 0 +0
2021-11-25 2021-11-23 0.822 0 +0
2021-11-24 2021-11-22 0.822 0 +0
2021-11-23 2021-11-19 0.822 0 +0
2021-11-22 2021-11-18 0.833 0 +0
2021-11-19 2021-11-17 0.869 0 +0
2021-11-18 2021-11-16 0.857 0 +0
2021-11-17 2021-11-15 0.869 0 +0
2021-11-16 2021-11-12 0.881 0 +0
2021-11-15 2021-11-11 0.845 0 +0
2021-11-12 2021-11-10 0.845 0 +0
2021-11-11 2021-11-09 0.857 0 +0
2021-11-10 2021-11-08 0.833 0 +0
2021-11-09 2021-11-05 0.845 0 +0
2021-11-08 2021-11-04 0.881 0 +0
2021-11-05 2021-11-03 0.833 0 +0
2021-11-04 2021-11-02 0.810 0 +0
2021-11-03 2021-11-01 0.810 0 +0
2021-11-02 2021-10-29 0.845 0 +0
2021-11-01 2021-10-28 0.845 0 +0
2021-10-29 2021-10-27 0.893 0 +0
2021-10-28 2021-10-26 0.881 0 +0
2021-10-27 2021-10-25 0.893 0 +0
2021-10-26 2021-10-22 0.905 0 +0
2021-10-25 2021-10-21 0.857 0 +0
2021-10-22 2021-10-20 0.857 0 +0
2021-10-21 2021-10-19 0.869 0 +0
2021-10-20 2021-10-18 0.833 0 +0
2021-10-19 2021-10-15 0.833 0 +0
2021-10-18 2021-10-12 0.822 0 +0
2021-10-15 2021-10-11 0.833 0 +0
2021-10-12 2021-10-08 0.893 0 +0
2021-10-11 2021-10-07 0.929 0 +0
2021-10-08 2021-10-06 0.929 0 +0
2021-10-07 2021-10-05 0.917 0 +0
2021-10-06 2021-10-04 0.905 0 +0
2021-10-05 2021-09-30 0.929 0 +0
2021-10-04 2021-09-29 0.929 0 +0
2021-09-30 2021-09-28 0.941 0 +0
2021-09-29 2021-09-27 0.917 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 0.976 0 +0
2021-09-24 2021-09-21 0.893 0 +0
2021-09-23 2021-09-20 0.857 0 +0
2021-09-21 2021-09-17 0.964 0 +0
2021-09-20 2021-09-16 0.976 0 +0
2021-09-17 2021-09-15 0.953 0 +0
2021-09-16 2021-09-14 0.953 0 +0
2021-09-15 2021-09-13 0.845 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.798 0 +0
2021-09-10 2021-09-08 0.726 0 +0
2021-09-09 2021-09-07 0.738 0 +0
2021-09-08 2021-09-06 0.679 0 +0
2021-09-07 2021-09-03 0.691 0 +0
2021-09-06 2021-09-02 0.691 0 +0
2021-09-03 2021-09-01 0.643 0 +0
2021-09-02 2021-08-31 0.619 0 +0
2021-09-01 2021-08-30 0.631 0 +0
2021-08-31 2021-08-27 0.631 0 +0
2021-08-30 2021-08-26 0.631 0 +0
2021-08-27 2021-08-25 0.655 0 +0
2021-08-26 2021-08-24 0.691 0 +0
2021-08-25 2021-08-23 0.655 0 +0
2021-08-24 2021-08-20 0.595 0 +0
2021-08-23 2021-08-19 0.607 0 +0
2021-08-20 2021-08-18 0.643 0 +0
2021-08-19 2021-08-17 0.619 0 +0
2021-08-18 2021-08-16 0.619 0 +0
2021-08-17 2021-08-13 0.619 0 +0
2021-08-16 2021-08-12 0.619 0 +0
2021-08-13 2021-08-11 0.643 0 +0
2021-08-12 2021-08-10 0.631 0 +0
2021-08-11 2021-08-09 0.655 0 +0
2021-08-10 2021-08-06 0.607 0 +0
2021-08-09 2021-08-05 0.631 0 +0
2021-08-06 2021-08-04 0.631 0 +0
2021-08-05 2021-08-03 0.607 0 +0
2021-08-04 2021-08-02 0.619 0 +0
2021-08-03 2021-07-30 0.589 0 +0
2021-08-02 2021-07-29 0.583 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.607 0 +0
2021-07-27 2021-07-23 0.619 0 +0
2021-07-26 2021-07-22 0.619 0 +0
2021-07-23 2021-07-21 0.607 0 +0
2021-07-22 2021-07-20 0.619 0 +0
2021-07-21 2021-07-19 0.619 0 +0
2021-07-20 2021-07-16 0.619 0 +0
2021-07-19 2021-07-15 0.607 0 +0
2021-07-16 2021-07-14 0.595 0 +0
2021-07-15 2021-07-13 0.607 0 +0
2021-07-14 2021-07-12 0.607 0 +0
2021-07-13 2021-07-09 0.607 0 +0
2021-07-12 2021-07-08 0.595 0 +0
2021-07-09 2021-07-07 0.595 0 +0
2021-07-08 2021-07-06 0.595 0 +0
2021-07-07 2021-07-05 0.619 0 +0
2021-07-06 2021-07-02 0.595 0 +0
2021-07-05 2021-06-30 0.619 0 +0
2021-07-02 2021-06-29 0.619 0 +0
2021-06-30 2021-06-28 0.619 0 +0
2021-06-29 2021-06-25 0.646 0 +0
2021-06-28 2021-06-24 0.646 0 +0
2021-06-25 2021-06-23 0.658 0 +0
2021-06-24 2021-06-22 0.646 0 +0
2021-06-23 2021-06-21 0.646 0 +0
2021-06-22 2021-06-18 0.646 0 +0
2021-06-21 2021-06-17 0.646 0 +0
2021-06-18 2021-06-16 0.658 0 +0
2021-06-17 2021-06-15 0.646 0 +0
2021-06-16 2021-06-11 0.670 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.670 0 +0
2021-06-10 2021-06-08 0.670 0 +0
2021-06-09 2021-06-07 0.670 0 +0
2021-06-08 2021-06-04 0.670 0 +0
2021-06-07 2021-06-03 0.658 0 -1,642
2020-06-23 2020-06-19 0.538 1,642 +43 0.00% 883
2019-06-28 2019-06-26 0.986 1,599 +97 0.00% 1,576
2018-07-03 2018-06-28 0.954 1,502 +77 0.00% 1,433
2017-06-20 2017-06-16 1.532 1,425 +54 0.00% 2,183
2016-10-28 2016-10-26 1.342 1,371 -68,532 0.00% 1,840
2016-09-15 2016-09-13 1.342 69,903 +68,532 0.01% 93,841
2016-06-30 2016-06-28 1.210 1,371 +49 0.00% 1,659
2016-06-27 2016-06-23 1.241 1,322 -19,830 0.00% 1,640
2016-05-13 2016-05-11 1.271 21,152 +6,610 0.00% 26,880
2015-11-03 2015-10-30 1.679 14,542 -10,576 0.00% 24,420
2015-10-30 2015-10-28 1.664 25,118 +10,576 0.00% 41,799
2015-07-29 2015-07-27 1.846 14,542 +6,610 0.00% 26,840
2015-07-07 2015-07-03 2.269 7,932 +6,610 0.00% 18,000
2015-06-22 2015-06-18 2.924 1,322 +43 0.00% 3,865
2015-06-15 2015-06-11 2.767 1,279 -19,188 0.00% 3,539
2015-06-02 2015-05-29 3.033 20,467 -6,396 0.00% 62,080
2015-05-26 2015-05-21 2.658 26,863 -124,082 0.00% 71,400
2015-05-19 2015-05-15 2.580 150,945 -15,350 0.02% 389,401
2015-05-15 2015-05-13 2.548 166,295 -3,837 0.02% 423,800
2015-04-15 2015-04-13 2.846 170,132 -19,188 0.02% 484,119
2015-04-10 2015-04-08 2.439 189,320 -12,792 0.03% 461,759
2014-12-02 2014-11-28 2.158 202,112 +19,188 0.03% 436,079
2014-11-28 2014-11-26 2.173 182,924 -38,376 0.03% 397,539
2014-11-18 2014-11-14 2.173 221,300 +19,188 0.03% 480,940
2014-11-14 2014-11-12 2.236 202,112 -19,188 0.03% 451,879
2014-11-13 2014-11-11 2.220 221,300 -19,188 0.03% 491,320
2014-11-12 2014-11-10 2.158 240,488 +6,396 0.03% 518,880
2014-11-07 2014-11-05 2.142 234,092 +19,188 0.03% 501,420
2014-10-23 2014-10-21 2.173 214,904 +19,188 0.03% 467,040
2014-10-14 2014-10-10 2.111 195,716 -6,396 0.03% 413,099
2014-09-24 2014-09-22 1.939 202,112 +6,396 0.03% 391,839
2014-08-18 2014-08-14 2.126 195,716 -11,513 0.03% 416,159
2014-07-15 2014-07-11 1.907 207,229 -44,772 0.03% 395,280
2014-07-04 2014-07-02 1.735 252,001 +25,584 0.04% 437,340
2014-06-20 2014-06-18 1.997 226,417 +11,965 0.03% 452,239
2014-06-13 2014-06-11 1.832 214,452 -78,754 0.03% 392,940
2014-06-09 2014-06-05 1.832 293,206 -102,985 0.04% 537,241
2014-05-19 2014-05-15 1.733 396,191 -58,156 0.06% 686,700
2014-05-13 2014-05-09 1.651 454,347 +25,443 0.07% 749,999
2014-04-08 2014-04-04 1.783 428,904 +12,116 0.06% 764,640
2014-04-07 2014-04-03 1.799 416,788 -37,559 0.06% 749,920
2014-04-03 2014-04-01 1.684 454,347 +12,115 0.07% 764,999
2014-04-02 2014-03-31 1.700 442,232 -52,098 0.07% 751,901
2014-01-07 2014-01-03 1.601 494,330 +25,443 0.07% 791,520
2013-12-19 2013-12-17 1.618 468,887 -121,159 0.07% 758,521
2013-12-13 2013-12-11 1.651 590,046 +25,444 0.09% 974,000
2013-12-12 2013-12-10 1.733 564,602 +24,231 0.08% 978,599
2013-12-03 2013-11-29 1.766 540,371 -146,602 0.08% 954,441
2013-11-22 2013-11-20 1.618 686,973 -25,444 0.10% 1,111,319
2013-11-15 2013-11-13 1.535 712,417 +25,444 0.11% 1,093,680
2013-10-21 2013-10-17 1.585 686,973 +25,443 0.10% 1,088,639
2013-08-12 2013-08-08 1.469 661,530 +27,867 0.10% 971,880
2013-08-01 2013-07-30 1.502 633,663 -36,348 0.10% 951,860
2013-06-24 2013-06-20 1.568 670,011 +25,443 0.10% 1,050,700
2013-06-20 2013-06-18 1.761 644,568 +28,109 0.10% 1,134,765
2013-06-17 2013-06-13 1.761 616,459 +24,334 0.10% 1,085,279
2013-06-05 2013-06-03 1.778 592,125 +23,175 0.09% 1,052,659
2013-06-04 2013-05-31 1.812 568,950 +34,762 0.09% 1,031,099
2013-05-23 2013-05-21 2.002 534,188 +17,382 0.08% 1,069,521
2013-05-10 2013-05-08 1.950 516,806 -11,588 0.08% 1,007,960
2013-05-09 2013-05-07 1.933 528,394 +11,588 0.08% 1,021,440
2013-04-03 2013-03-28 1.899 516,806 -19,699 0.08% 981,200
2013-04-02 2013-03-27 1.950 536,505 +13,905 0.08% 1,046,380
2013-03-26 2013-03-22 1.950 522,600 +5,794 0.08% 1,019,260
2013-03-25 2013-03-21 1.933 516,806 -1,159 0.08% 999,040
2013-03-22 2013-03-20 1.933 517,965 +1,159 0.08% 1,001,280
2013-03-19 2013-03-15 1.864 516,806 +22,016 0.08% 963,360
2013-03-06 2013-03-04 2.088 494,790 -231,751 0.08% 1,033,340
2013-03-01 2013-02-27 2.123 726,541 -57,938 0.11% 1,542,419
2013-02-28 2013-02-26 2.123 784,479 +77,636 0.12% 1,665,419
2013-02-22 2013-02-20 2.261 706,843 -64,890 0.11% 1,598,201
2013-02-21 2013-02-19 2.261 771,733 +64,890 0.12% 1,744,920
2013-02-08 2013-02-06 2.244 706,843 -57,937 0.11% 1,586,001
2013-02-07 2013-02-05 2.227 764,780 +57,937 0.12% 1,702,799
2013-02-01 2013-01-30 2.347 706,843 -57,937 0.11% 1,659,201
2013-01-31 2013-01-29 2.209 764,780 +18,540 0.12% 1,689,599
2013-01-30 2013-01-28 2.278 746,240 +28,969 0.12% 1,700,159
2013-01-29 2013-01-25 2.296 717,271 +35,921 0.11% 1,646,539
2013-01-23 2013-01-21 2.572 681,350 -254,927 0.11% 1,752,240
2013-01-22 2013-01-18 2.399 936,277 +173,814 0.15% 2,246,241
2013-01-17 2013-01-15 2.296 762,463 +18,540 0.12% 1,750,280
2013-01-14 2013-01-10 2.399 743,923 +231,752 0.12% 1,784,761
2013-01-10 2013-01-08 2.313 512,171 +17,381 0.08% 1,184,560
2013-01-07 2013-01-03 2.330 494,790 -11,587 0.08% 1,152,901
2012-12-21 2012-12-19 2.278 506,377 -19,699 0.08% 1,153,679
2012-12-19 2012-12-17 2.244 526,076 -56,779 0.08% 1,180,399
2012-12-18 2012-12-14 2.140 582,855 +11,587 0.09% 1,247,439
2012-12-17 2012-12-13 2.071 571,268 +17,382 0.09% 1,183,200
2012-12-12 2012-12-10 2.140 553,886 -17,382 0.09% 1,185,439
2012-12-11 2012-12-07 2.088 571,268 -52,144 0.09% 1,193,060
2012-11-27 2012-11-23 1.985 623,412 +31,287 0.10% 1,237,400
2012-11-16 2012-11-14 1.933 592,125 +17,381 0.09% 1,144,639
2012-11-14 2012-11-12 1.968 574,744 +32,445 0.09% 1,130,880
2012-11-06 2012-11-02 2.088 542,299 +31,287 0.09% 1,132,560
2012-11-05 2012-11-01 2.054 511,012 +8,111 0.08% 1,049,579
2012-11-02 2012-10-31 2.037 502,901 -11,588 0.08% 1,024,240
2012-10-30 2012-10-26 1.916 514,489 +11,588 0.08% 985,681
2012-10-29 2012-10-25 2.019 502,901 +11,588 0.08% 1,015,560
2012-10-26 2012-10-24 2.140 491,313 +19,698 0.08% 1,051,519
2012-10-24 2012-10-19 2.071 471,615 +19,699 0.07% 976,801
2012-10-19 2012-10-17 2.054 451,916 -28,969 0.07% 928,201
2012-10-18 2012-10-16 2.037 480,885 -98,494 0.08% 979,401
2012-10-17 2012-10-15 2.071 579,379 +98,494 0.09% 1,200,000
2012-10-16 2012-10-12 1.968 480,885 -28,969 0.08% 946,201
2012-10-12 2012-10-10 1.881 509,854 +34,763 0.08% 959,201
2012-10-11 2012-10-09 1.881 475,091 +11,588 0.07% 893,800
2012-10-05 2012-10-03 1.795 463,503 -11,588 0.07% 831,999
2012-09-19 2012-09-17 1.830 475,091 +23,175 0.07% 869,200
2012-08-17 2012-08-15 1.778 451,916 -104,288 0.07% 803,401
2012-08-09 2012-08-07 1.847 556,204 -5,794 0.09% 1,027,200
2012-08-07 2012-08-03 1.743 561,998 +5,794 0.09% 979,700
2012-06-22 2012-06-20 2.310 556,204 +17,381 0.09% 1,284,697
2012-06-21 2012-06-19 2.346 538,823 +31,497 0.08% 1,264,306
2012-05-09 2012-05-07 2.548 507,326 -26,184 0.08% 1,292,700
2012-04-19 2012-04-17 2.823 533,510 +26,184 0.09% 1,506,119
2012-03-12 2012-03-08 2.860 507,326 +14,183 0.08% 1,450,800
2012-02-09 2012-02-07 2.896 493,143 -27,275 0.08% 1,428,321
2012-02-03 2012-02-01 2.915 520,418 +27,275 0.09% 1,516,860
2012-01-30 2012-01-26 2.860 493,143 -15,274 0.08% 1,410,241
2012-01-19 2012-01-17 2.695 508,417 -5,455 0.08% 1,370,040
2012-01-13 2012-01-11 2.585 513,872 -18,547 0.09% 1,328,220
2011-12-05 2011-12-01 2.365 532,419 +5,455 0.09% 1,259,039
2011-12-02 2011-11-30 2.145 526,964 +18,547 0.09% 1,130,219
2011-11-11 2011-11-09 2.750 508,417 +15,274 0.08% 1,398,000
2011-08-12 2011-08-10 3.391 493,143 +22,912 0.08% 1,672,402
2011-07-29 2011-07-27 4.235 470,231 +9,819 0.08% 1,991,220
2011-07-14 2011-07-12 4.216 460,412 +54,551 0.08% 1,941,201
2011-05-24 2011-05-20 4.565 405,861 +8,729 0.07% 1,852,562
2011-05-19 2011-05-17 4.784 397,132 -1,092 0.07% 1,900,078
2011-05-18 2011-05-16 4.784 398,224 +64,371 0.07% 1,905,302
2011-05-09 2011-05-05 5.059 333,853 +8,728 0.06% 1,689,119
2011-05-06 2011-05-04 5.114 325,125 -8,728 0.05% 1,662,840
2011-04-29 2011-04-27 5.553 333,853 +16,365 0.06% 1,853,872
2011-04-28 2011-04-26 5.648 317,488 +10,398 0.05% 1,793,083
2011-04-27 2011-04-21 5.496 307,090 +26,382 0.05% 1,687,798
2011-04-20 2011-04-18 5.686 280,708 -211,059 0.05% 1,596,000
2011-04-13 2011-04-11 5.458 491,767 +36,936 0.08% 2,684,162
2011-04-12 2011-04-08 5.591 454,831 -42,212 0.08% 2,542,898
2011-04-11 2011-04-07 5.344 497,043 -5,277 0.09% 2,656,439
2011-04-08 2011-04-06 5.174 502,320 +5,277 0.09% 2,598,962
2011-04-06 2011-04-01 5.022 497,043 +26,382 0.09% 2,496,299
2011-03-11 2011-03-09 4.965 470,661 +15,830 0.08% 2,337,041
2011-02-24 2011-02-22 4.624 454,831 +8,442 0.08% 2,103,278
2011-02-18 2011-02-16 4.946 446,389 -8,442 0.08% 2,208,060
2011-02-16 2011-02-14 4.757 454,831 -7,387 0.08% 2,163,618
2011-02-15 2011-02-11 4.624 462,218 +15,829 0.08% 2,137,438
2011-02-14 2011-02-10 4.795 446,389 -21,106 0.08% 2,140,380
2011-02-10 2011-02-08 5.136 467,495 -6,332 0.08% 2,401,061
2011-01-26 2011-01-24 4.984 473,827 +8,443 0.08% 2,361,742
2011-01-24 2011-01-20 5.212 465,384 -4,221 0.08% 2,425,498
2011-01-21 2011-01-19 5.250 469,605 +8,442 0.08% 2,465,297
2011-01-20 2011-01-18 5.363 461,163 +7,387 0.08% 2,473,419
2011-01-18 2011-01-14 5.515 453,776 +26,382 0.08% 2,502,600
2011-01-14 2011-01-12 5.610 427,394 -2,110 0.07% 2,397,601
2010-12-29 2010-12-24 5.269 429,504 -3,166 0.07% 2,262,918
2010-12-23 2010-12-21 5.231 432,670 +8,442 0.07% 2,263,199
2010-12-22 2010-12-20 5.269 424,228 +52,765 0.07% 2,235,121
2010-12-20 2010-12-16 5.439 371,463 +7,387 0.06% 2,020,479
2010-12-16 2010-12-14 5.648 364,076 -7,387 0.06% 2,056,199
2010-12-13 2010-12-09 5.742 371,463 +33,769 0.06% 2,133,119
2010-12-10 2010-12-08 5.951 337,694 +5,277 0.06% 2,009,601
2010-12-09 2010-12-07 6.046 332,417 +7,387 0.06% 2,009,698
2010-12-06 2010-12-02 6.065 325,030 +2,110 0.06% 1,971,198
2010-12-03 2010-12-01 6.084 322,920 -61,207 0.06% 1,964,522
2010-12-02 2010-11-30 5.856 384,127 -14,774 0.07% 2,249,522
2010-12-01 2010-11-29 5.629 398,901 -7,387 0.07% 2,245,321
2010-11-29 2010-11-25 5.420 406,288 +10,553 0.07% 2,202,201
2010-11-26 2010-11-24 5.382 395,735 +7,387 0.07% 2,130,000
2010-11-22 2010-11-18 5.439 388,348 -79,147 0.07% 2,112,321
2010-11-19 2010-11-17 5.250 467,495 +71,760 0.08% 2,454,221
2010-11-18 2010-11-16 5.326 395,735 +52,765 0.07% 2,107,500
2010-11-17 2010-11-15 5.591 342,970 +7,387 0.06% 1,917,498
2010-11-16 2010-11-12 5.705 335,583 +4,221 0.06% 1,914,359
2010-11-15 2010-11-11 5.875 331,362 +2,111 0.06% 1,946,800
2010-11-12 2010-11-10 5.686 329,251 +12,663 0.06% 1,871,997
2010-11-11 2010-11-09 5.932 316,588 -4,221 0.05% 1,878,000
2010-11-09 2010-11-05 5.477 320,809 -5,277 0.06% 1,757,119
2010-11-05 2010-11-03 5.553 326,086 -66,483 0.06% 1,810,742
2010-11-01 2010-10-28 4.928 392,569 +105,529 0.07% 1,934,400
2010-10-29 2010-10-27 5.136 287,040 +52,765 0.05% 1,474,241
2010-10-28 2010-10-26 5.079 234,275 +8,442 0.04% 1,189,920
2010-10-27 2010-10-25 5.231 225,833 +8,443 0.04% 1,181,281
2010-10-26 2010-10-22 5.269 217,390 -64,373 0.04% 1,145,358
2010-10-25 2010-10-21 4.965 281,763 -9,498 0.05% 1,399,079
2010-10-14 2010-10-12 4.567 291,261 +71,760 0.05% 1,330,320
2010-10-13 2010-10-11 4.719 219,501 +52,765 0.04% 1,035,840
2010-10-12 2010-10-08 4.757 166,736 +58,041 0.03% 793,158
2010-10-11 2010-10-07 4.852 108,695 -5,277 0.02% 527,359
2010-10-07 2010-10-05 4.852 113,972 -10,553 0.02% 552,962
2010-10-06 2010-10-04 4.871 124,525 -78,091 0.02% 606,522
2010-10-05 2010-09-30 4.530 202,616 -9,498 0.03% 917,759
2010-10-04 2010-09-29 4.454 212,114 +98,142 0.04% 944,700
2010-09-30 2010-09-28 4.530 113,972 +52,765 0.02% 516,242
2010-09-29 2010-09-27 4.700 61,207 +5,276 0.01% 287,680
2010-09-24 2010-09-21 4.605 55,931 +5,277 0.01% 257,582
2010-09-21 2010-09-17 4.700 50,654 -10,553 0.01% 238,080
2010-09-20 2010-09-16 4.397 61,207 +9,498 0.01% 269,120
2010-09-17 2010-09-15 4.492 51,709 -10,553 0.01% 232,258
2010-09-16 2010-09-14 4.359 62,262 -5,277 0.01% 271,399
2010-09-07 2010-09-03 4.056 67,539 -111,861 0.01% 273,921
2010-09-01 2010-08-30 3.753 179,400 -15,829 0.03% 673,201
2010-08-31 2010-08-27 3.582 195,229 +36,935 0.03% 699,299
2010-08-20 2010-08-18 3.809 158,294 -15,829 0.03% 603,000
2010-08-18 2010-08-16 3.677 174,123 +11,608 0.03% 640,199
2010-08-16 2010-08-12 3.677 162,515 -15,830 0.03% 597,519
2010-08-13 2010-08-11 3.658 178,345 +26,383 0.03% 652,342
2010-08-11 2010-08-09 3.696 151,962 +5,276 0.03% 561,599
2010-08-10 2010-08-06 3.715 146,686 +21,106 0.03% 544,881
2010-08-06 2010-08-04 3.771 125,580 +10,553 0.02% 473,620
2010-08-04 2010-08-02 3.809 115,027 -5,276 0.02% 438,180
2010-07-29 2010-07-27 3.582 120,303 +5,276 0.02% 430,918
2010-07-07 2010-07-05 3.449 115,027 -11,608 0.02% 396,760
2010-05-31 2010-05-27 3.411 126,635 -7,387 0.02% 431,999
2010-05-25 2010-05-20 3.336 134,022 -4,221 0.02% 447,039
2010-05-18 2010-05-14 3.771 138,243 +10,553 0.02% 521,378
2010-05-14 2010-05-12 4.020 127,690 -10,553 0.02% 513,259
2010-05-13 2010-05-11 4.039 138,243 +4,622 0.02% 558,388
2010-05-10 2010-05-06 3.961 133,621 +10,200 0.02% 529,239
2010-05-04 2010-04-30 4.078 123,421 +25,500 0.02% 503,359
2010-05-03 2010-04-29 4.137 97,921 +15,300 0.02% 405,120
2010-04-29 2010-04-27 4.255 82,621 +24,480 0.01% 351,541
2010-04-28 2010-04-26 4.431 58,141 +9,181 0.01% 257,642
2010-04-27 2010-04-23 4.588 48,960 -9,181 0.01% 224,638
2010-04-26 2010-04-22 4.490 58,141 -7,140 0.01% 261,062
2010-04-23 2010-04-21 4.569 65,281 -6,120 0.01% 298,242
2010-04-21 2010-04-19 4.216 71,401 -20,400 0.01% 301,001
2010-04-15 2010-04-13 4.196 91,801 -40,800 0.02% 385,201
2010-04-12 2010-04-08 4.176 132,601 -10,200 0.02% 553,799
2010-04-09 2010-04-07 4.098 142,801 -25,501 0.03% 585,199
2010-04-08 2010-04-01 3.922 168,302 -10,200 0.03% 660,002
2010-03-25 2010-03-23 3.823 178,502 +30,601 0.03% 682,501
2010-03-24 2010-03-22 3.902 147,901 -20,401 0.03% 577,099
2010-03-23 2010-03-19 3.706 168,302 +25,501 0.03% 623,702
2010-03-15 2010-03-11 3.706 142,801 +5,100 0.03% 529,199
2010-03-09 2010-03-05 3.725 137,701 +5,100 0.02% 512,999
2010-03-08 2010-03-04 3.686 132,601 -5,100 0.02% 488,799
2010-03-05 2010-03-03 3.725 137,701 -5,100 0.02% 512,999
2010-02-25 2010-02-23 3.412 142,801 +5,100 0.03% 487,199
2010-02-24 2010-02-22 3.451 137,701 -5,100 0.02% 475,199
2010-02-23 2010-02-19 3.412 142,801 +5,100 0.03% 487,199
2010-02-22 2010-02-18 3.588 137,701 -5,100 0.02% 494,099
2010-02-18 2010-02-12 3.451 142,801 +5,100 0.03% 492,799
2010-02-17 2010-02-11 3.529 137,701 -10,200 0.02% 485,999
2010-02-10 2010-02-08 3.412 147,901 +15,300 0.03% 504,599
2010-02-08 2010-02-04 3.608 132,601 +30,600 0.02% 478,399
2010-02-05 2010-02-03 3.686 102,001 -5,100 0.02% 376,000
2010-02-04 2010-02-02 3.608 107,101 -5,100 0.02% 386,400
2010-01-29 2010-01-27 3.490 112,201 +5,100 0.02% 391,600
2010-01-28 2010-01-26 3.627 107,101 +16,320 0.02% 388,500
2010-01-25 2010-01-21 3.941 90,781 -15,300 0.02% 357,781
2010-01-22 2010-01-20 4.020 106,081 +10,200 0.02% 426,400
2010-01-21 2010-01-19 4.118 95,881 +27,540 0.02% 394,800
2010-01-19 2010-01-15 4.176 68,341 +30,601 0.01% 285,422
2010-01-18 2010-01-14 4.294 37,740 +25,500 0.01% 162,059
2010-01-15 2010-01-13 4.274 12,240 -16,320 0.00% 52,320
2010-01-13 2010-01-11 4.118 28,560 +15,300 0.01% 117,599
2010-01-12 2010-01-08 4.137 13,260 -10,200 0.00% 54,859
2010-01-08 2010-01-06 3.902 23,460 -1,020 0.00% 91,539
2010-01-06 2010-01-04 3.882 24,480 -92,821 0.00% 95,039
2009-12-29 2009-12-24 3.608 117,301 +5,100 0.02% 423,200
2009-12-28 2009-12-22 3.412 112,201 +51,000 0.02% 382,800
2009-12-21 2009-12-17 3.627 61,201 +16,321 0.01% 222,002
2009-12-18 2009-12-16 3.745 44,880 +20,400 0.01% 168,078
2009-12-17 2009-12-15 3.863 24,480 -25,500 0.00% 94,559
2009-12-15 2009-12-11 3.706 49,980 +16,320 0.01% 185,218
2009-12-14 2009-12-10 3.765 33,660 -4,080 0.01% 126,719
2009-12-10 2009-12-08 3.725 37,740 -46,921 0.01% 140,599
2009-12-09 2009-12-07 3.647 84,661 -28,560 0.02% 308,761
2009-12-07 2009-12-03 3.451 113,221 +51,000 0.02% 390,720
2009-11-30 2009-11-26 3.392 62,221 +24,481 0.01% 211,061
2009-11-27 2009-11-25 3.431 37,740 -38,761 0.01% 129,499
2009-11-25 2009-11-23 3.235 76,501 -10,200 0.01% 247,501
2009-11-11 2009-11-09 2.980 86,701 +25,500 0.02% 258,401
2009-11-10 2009-11-06 2.922 61,201 -10,200 0.01% 178,801
2009-11-09 2009-11-05 2.824 71,401 -49,980 0.01% 201,601
2009-11-04 2009-11-02 2.784 121,381 +10,200 0.02% 337,960
2009-10-16 2009-10-14 2.706 111,181 +20,400 0.02% 300,840
2009-09-17 2009-09-15 2.745 90,781 -40,800 0.02% 249,200
2009-09-16 2009-09-14 2.706 131,581 -4,080 0.02% 356,039
2009-09-15 2009-09-11 3.098 135,661 +78,540 0.02% 420,279
2009-09-11 2009-09-09 3.078 57,121 -51,000 0.01% 175,841
2009-09-08 2009-09-04 2.804 108,121 +51,000 0.02% 303,160
2009-09-04 2009-09-02 2.667 57,121 -40,800 0.01% 152,321
2009-09-03 2009-09-01 2.686 97,921 +40,800 0.02% 263,040
2009-08-07 2009-08-05 2.922 57,121 -10,200 0.01% 166,881
2009-08-06 2009-08-04 3.000 67,321 -5,100 0.01% 201,961
2009-08-05 2009-08-03 3.039 72,421 -10,200 0.01% 220,101
2009-08-04 2009-07-31 3.020 82,621 -66,300 0.01% 249,481
2009-08-03 2009-07-30 2.922 148,921 +51,000 0.03% 435,079
2009-07-31 2009-07-29 3.020 97,921 +25,500 0.02% 295,680
2009-07-30 2009-07-28 3.118 72,421 +25,501 0.01% 225,781
2009-07-27 2009-07-23 2.784 46,920 -40,801 0.01% 130,639
2009-07-23 2009-07-21 2.922 87,721 +27,540 0.02% 256,281
2009-07-22 2009-07-20 2.745 60,181 +13,261 0.01% 165,201
2009-07-13 2009-07-09 2.647 46,920 +15,300 0.01% 124,199
2009-07-02 2009-06-29 2.569 31,620 +25,500 0.01% 81,219
2009-06-17 2009-06-15 2.706 6,120 -86,701 0.00% 16,560
2009-06-16 2009-06-12 2.765 92,821 -5,100 0.02% 256,620
2009-06-11 2009-06-09 2.392 97,921 +20,400 0.02% 234,240
2009-06-03 2009-06-01 2.667 77,521 +5,100 0.01% 206,721
2009-06-01 2009-05-27 2.667 72,421 +19,381 0.01% 193,121
2009-05-27 2009-05-25 2.667 53,040 -70,381 0.01% 141,439
2009-05-26 2009-05-22 2.529 123,421 +90,781 0.02% 312,180
2009-05-25 2009-05-21 2.647 32,640 +5,100 0.01% 86,399
2009-05-22 2009-05-20 2.941 27,540 +20,400 0.00% 80,999
2009-05-21 2009-05-19 2.529 7,140 -1,020 0.00% 18,060
2009-05-20 2009-05-18 2.373 8,160 -20,400 0.00% 19,360
2009-05-19 2009-05-15 2.216 28,560 -7,140 0.01% 63,279
2009-05-15 2009-05-13 2.078 35,700 -5,100 0.01% 74,199
2009-05-14 2009-05-12 2.059 40,800 -5,100 0.01% 83,999
2009-05-13 2009-05-11 1.980 45,900 +12,240 0.01% 90,899
2009-05-12 2009-05-08 2.078 33,660 -132,602 0.01% 69,959
2009-05-11 2009-05-07 2.059 166,262 +132,602 0.03% 342,301
2009-05-08 2009-05-06 2.157 33,660 +30,600 0.01% 72,599
2009-05-04 2009-04-29 1.843 3,060 -51,000 0.00% 5,640
2009-04-30 2009-04-28 1.725 54,060 +51,000 0.01% 93,279
2009-04-07 2009-04-03 1.314 3,060 -10,200 0.00% 4,020
2009-01-07 2009-01-05 1.274 13,260 +10,200 0.00% 16,900
2008-12-30 2008-12-24 1.078 3,060 -198,902 0.00% 3,300
2008-12-29 2008-12-22 1.118 201,962 +198,902 0.04% 225,720
2008-12-23 2008-12-19 1.196 3,060 -26,520 0.00% 3,660
2008-12-22 2008-12-18 1.176 29,580 +26,520 0.01% 34,800
2008-12-19 2008-12-17 1.098 3,060 -51,000 0.00% 3,360
2008-12-18 2008-12-16 1.020 54,060 +51,000 0.01% 55,119
2008-12-15 2008-12-11 1.157 3,060 -61,201 0.00% 3,540
2008-12-12 2008-12-10 1.059 64,261 +61,201 0.01% 68,040
2008-12-11 2008-12-09 0.951 3,060 -30,600 0.00% 2,910
2008-12-10 2008-12-08 0.980 33,660 +30,600 0.01% 33,000
2008-12-09 2008-12-05 0.941 3,060 -30,600 0.00% 2,880
2008-12-08 2008-12-04 0.951 33,660 +30,600 0.01% 32,010
2008-10-13 2008-10-09 1.196 3,060 -1,020 0.00% 3,660
2008-10-10 2008-10-08 1.137 4,080 -62,221 0.00% 4,640
2008-09-24 2008-09-22 1.235 66,301 +35,701 0.01% 81,900
2008-09-22 2008-09-18 1.176 30,600 +25,500 0.01% 36,000
2008-08-27 2008-08-25 1.294 5,100 -4,080 0.00% 6,600
2008-08-08 2008-08-05 1.490 9,180 +1,020 0.00% 13,680
2008-07-28 2008-07-24 1.549 8,160 -25,500 0.00% 12,640
2008-07-24 2008-07-22 1.549 33,660 +25,500 0.01% 52,140
2008-07-23 2008-07-21 1.569 8,160 -25,500 0.00% 12,800
2008-07-14 2008-07-10 1.451 33,660 -2,040 0.01% 48,840
2008-07-11 2008-07-09 1.471 35,700 +2,040 0.01% 52,500
2008-07-08 2008-07-04 1.549 33,660 +25,500 0.01% 52,140
2008-06-24 2008-06-20 1.804 8,160 -35,700 0.00% 14,720
2008-06-23 2008-06-19 1.725 43,860 +20,400 0.01% 75,679
2008-06-19 2008-06-17 1.980 23,460 -10,200 0.00% 46,460
2008-06-18 2008-06-16 1.980 33,660 +15,300 0.01% 66,659
2008-06-17 2008-06-13 2.059 18,360 0.00% 37,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top