History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,538 | +0 | 0.00% | 2,861 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,538 | +0 | 0.00% | 2,968 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,538 | -17 | 0.00% | 2,953 |
| 2025-10-06 | 2025-10-02 | 1.790 | 1,555 | -13 | 0.00% | 2,783 |
| 2025-09-29 | 2025-09-25 | 1.780 | 1,568 | +4 | 0.00% | 2,791 |
| 2025-09-25 | 2025-09-23 | 1.860 | 1,564 | +1,128 | 0.00% | 2,909 |
| 2025-09-19 | 2025-09-17 | 1.890 | 436 | -17 | 0.00% | 824 |
| 2025-09-15 | 2025-09-11 | 2.010 | 453 | +370 | 0.00% | 911 |
| 2025-09-12 | 2025-09-10 | 1.870 | 83 | -8 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 1.900 | 91 | -4 | 0.00% | 173 |
| 2025-09-03 | 2025-09-01 | 1.930 | 95 | -1,296 | 0.00% | 183 |
| 2025-09-02 | 2025-08-29 | 1.800 | 1,391 | +1,000 | 0.00% | 2,504 |
| 2025-08-29 | 2025-08-27 | 1.770 | 391 | +5 | 0.00% | 692 |
| 2025-08-27 | 2025-08-25 | 1.740 | 386 | -8 | 0.00% | 672 |
| 2025-08-20 | 2025-08-18 | 1.860 | 394 | -8 | 0.00% | 733 |
| 2025-08-14 | 2025-08-12 | 1.790 | 402 | +300 | 0.00% | 720 |
| 2025-08-11 | 2025-08-07 | 1.500 | 102 | -11 | 0.00% | 153 |
| 2025-08-07 | 2025-08-05 | 1.420 | 113 | -11 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 1.360 | 124 | +20 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 1.400 | 104 | -11 | 0.00% | 146 |
| 2025-07-31 | 2025-07-29 | 1.460 | 115 | -54 | 0.00% | 168 |
| 2025-07-30 | 2025-07-28 | 1.380 | 169 | -1,006 | 0.00% | 233 |
| 2025-07-29 | 2025-07-25 | 1.400 | 1,175 | -5 | 0.00% | 1,645 |
| 2025-07-28 | 2025-07-24 | 1.460 | 1,180 | -5 | 0.00% | 1,723 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,185 | +46 | 0.00% | 1,766 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,139 | +400 | 0.00% | 1,754 |
| 2025-07-23 | 2025-07-21 | 1.650 | 739 | +500 | 0.00% | 1,219 |
| 2025-07-21 | 2025-07-17 | 1.510 | 239 | -1,600 | 0.00% | 361 |
| 2025-07-18 | 2025-07-16 | 1.460 | 1,839 | +1,176 | 0.00% | 2,685 |
| 2025-07-17 | 2025-07-15 | 1.280 | 663 | +387 | 0.00% | 849 |
| 2025-07-15 | 2025-07-11 | 1.280 | 276 | -1,700 | 0.00% | 353 |
| 2025-07-14 | 2025-07-10 | 1.240 | 1,976 | +100 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,876 | -100 | 0.00% | 2,251 |
| 2025-07-07 | 2025-07-03 | 1.150 | 1,976 | +1,973 | 0.00% | 2,272 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3 | -13 | 0.00% | 3 |
| 2025-06-30 | 2025-06-26 | 1.190 | 16 | -13 | 0.00% | 19 |
| 2025-06-27 | 2025-06-25 | 1.230 | 29 | -1,800 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,829 | +9 | 0.00% | 2,067 |
| 2025-06-25 | 2025-06-23 | 1.090 | 1,820 | -100 | 0.00% | 1,984 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,920 | +1,629 | 0.00% | 2,189 |
| 2025-06-19 | 2025-06-17 | 1.170 | 291 | -13 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 1.180 | 304 | -15 | 0.00% | 359 |
| 2025-06-16 | 2025-06-12 | 1.180 | 319 | +4 | 0.00% | 376 |
| 2025-06-10 | 2025-06-06 | 1.138 | 315 | -14 | 0.00% | 359 |
| 2025-06-06 | 2025-06-04 | 1.138 | 329 | +14 | 0.00% | 374 |
| 2025-06-02 | 2025-05-29 | 1.159 | 315 | +2 | 0.00% | 365 |
| 2025-05-30 | 2025-05-28 | 1.086 | 313 | -23 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 1.076 | 336 | -8 | 0.00% | 362 |
| 2025-05-27 | 2025-05-23 | 1.066 | 344 | -363 | 0.00% | 367 |
| 2025-05-26 | 2025-05-22 | 1.086 | 707 | -7 | 0.00% | 768 |
| 2025-05-22 | 2025-05-20 | 1.117 | 714 | +7 | 0.00% | 798 |
| 2025-05-19 | 2025-05-15 | 1.076 | 707 | -21 | 0.00% | 761 |
| 2025-05-16 | 2025-05-14 | 1.086 | 728 | -7 | 0.00% | 791 |
| 2025-05-14 | 2025-05-12 | 1.117 | 735 | -6 | 0.00% | 821 |
| 2025-05-09 | 2025-05-07 | 1.128 | 741 | -97 | 0.00% | 836 |
| 2025-05-08 | 2025-05-06 | 1.180 | 838 | +66 | 0.00% | 988 |
| 2025-05-06 | 2025-04-30 | 0.952 | 772 | -1,130 | 0.00% | 735 |
| 2025-04-28 | 2025-04-24 | 0.921 | 1,902 | -9 | 0.00% | 1,752 |
| 2025-04-25 | 2025-04-23 | 0.921 | 1,911 | -8 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.869 | 1,919 | +26 | 0.00% | 1,668 |
| 2025-04-17 | 2025-04-15 | 0.911 | 1,893 | -18 | 0.00% | 1,724 |
| 2025-04-15 | 2025-04-11 | 0.879 | 1,911 | -8 | 0.00% | 1,681 |
| 2025-04-09 | 2025-04-07 | 0.817 | 1,919 | +1,023 | 0.00% | 1,569 |
| 2025-04-08 | 2025-04-03 | 1.035 | 896 | -7 | 0.00% | 927 |
| 2025-04-07 | 2025-04-02 | 1.097 | 903 | +15 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 1.159 | 888 | -23 | 0.00% | 1,029 |
| 2025-03-27 | 2025-03-25 | 1.024 | 911 | +444 | 0.00% | 933 |
| 2025-03-25 | 2025-03-21 | 1.055 | 467 | -20 | 0.00% | 493 |
| 2025-03-24 | 2025-03-20 | 1.138 | 487 | -7 | 0.00% | 554 |
| 2025-03-21 | 2025-03-19 | 1.200 | 494 | -27 | 0.00% | 593 |
| 2025-03-20 | 2025-03-18 | 1.211 | 521 | +6 | 0.00% | 631 |
| 2025-03-14 | 2025-03-12 | 1.283 | 515 | -27 | 0.00% | 661 |
| 2025-03-13 | 2025-03-11 | 1.138 | 542 | -14 | 0.00% | 617 |
| 2025-03-12 | 2025-03-10 | 1.138 | 556 | +16 | 0.00% | 633 |
| 2025-03-11 | 2025-03-07 | 1.076 | 540 | -483 | 0.00% | 581 |
| 2025-03-10 | 2025-03-06 | 1.200 | 1,023 | +289 | 0.00% | 1,228 |
| 2025-03-07 | 2025-03-05 | 1.180 | 734 | +283 | 0.00% | 866 |
| 2025-03-06 | 2025-03-04 | 1.066 | 451 | -7 | 0.00% | 481 |
| 2025-03-05 | 2025-03-03 | 1.107 | 458 | -1,024 | 0.00% | 507 |
| 2025-03-04 | 2025-02-28 | 1.190 | 1,482 | +1,450 | 0.00% | 1,763 |
| 2025-02-28 | 2025-02-26 | 1.521 | 32 | -393 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 1.262 | 425 | -1,168 | 0.00% | 536 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,593 | -10 | 0.00% | 1,203 |
| 2025-02-20 | 2025-02-18 | 0.735 | 1,603 | -11 | 0.00% | 1,178 |
| 2025-02-17 | 2025-02-13 | 0.735 | 1,614 | -23 | 0.00% | 1,186 |
| 2025-02-04 | 2025-01-28 | 0.714 | 1,637 | +11 | 0.00% | 1,169 |
| 2025-02-03 | 2025-01-24 | 0.714 | 1,626 | +269 | 0.00% | 1,161 |
| 2025-01-27 | 2025-01-23 | 0.704 | 1,357 | -23 | 0.00% | 955 |
| 2025-01-23 | 2025-01-21 | 0.693 | 1,380 | -35 | 0.00% | 957 |
| 2024-12-17 | 2024-12-13 | 0.735 | 1,415 | -34 | 0.00% | 1,040 |
| 2024-12-16 | 2024-12-12 | 0.724 | 1,449 | -12 | 0.00% | 1,049 |
| 2024-12-12 | 2024-12-10 | 0.755 | 1,461 | -30 | 0.00% | 1,104 |
| 2024-12-11 | 2024-12-09 | 0.786 | 1,491 | -22 | 0.00% | 1,172 |
| 2024-12-06 | 2024-12-04 | 0.776 | 1,513 | -11 | 0.00% | 1,174 |
| 2024-11-25 | 2024-11-21 | 0.673 | 1,524 | -23 | 0.00% | 1,025 |
| 2024-11-11 | 2024-11-07 | 0.745 | 1,547 | +193 | 0.00% | 1,152 |
| 2024-10-04 | 2024-10-02 | 0.704 | 1,354 | +12 | 0.00% | 953 |
| 2024-09-30 | 2024-09-26 | 0.610 | 1,342 | -14 | 0.00% | 819 |
| 2024-07-03 | 2024-06-28 | 0.579 | 1,356 | +149 | 0.00% | 786 |
| 2024-06-14 | 2024-06-12 | 0.665 | 1,207 | +43 | 0.00% | 803 |
| 2024-01-23 | 2024-01-19 | 0.944 | 1,164 | +932 | 0.00% | 1,099 |
| 2023-12-14 | 2023-12-12 | 0.869 | 232 | -932 | 0.00% | 202 |
| 2023-09-13 | 2023-09-11 | 0.590 | 1,164 | -75 | 0.00% | 687 |
| 2023-06-26 | 2023-06-21 | 0.736 | 1,239 | +65 | 0.00% | 911 |
| 2023-04-26 | 2023-04-24 | 0.713 | 1,174 | -17,672 | 0.00% | 837 |
| 2023-04-25 | 2023-04-21 | 0.736 | 18,846 | +17,672 | 0.00% | 13,864 |
| 2022-11-03 | 2022-11-01 | 0.538 | 1,174 | +883 | 0.00% | 631 |
| 2022-08-04 | 2022-08-02 | 0.656 | 291 | +20 | 0.00% | 191 |
| 2022-07-14 | 2022-07-12 | 0.690 | 271 | -44,180 | 0.00% | 187 |
| 2022-07-13 | 2022-07-11 | 0.702 | 44,451 | +44,180 | 0.00% | 31,190 |
| 2022-06-28 | 2022-06-24 | 0.845 | 271 | -20 | 0.00% | 229 |
| 2022-06-27 | 2022-06-23 | 0.833 | 291 | +15 | 0.00% | 243 |
| 2022-05-27 | 2022-05-25 | 0.750 | 276 | -840 | 0.00% | 207 |
| 2022-03-28 | 2022-03-24 | 0.750 | 1,116 | -30,236 | 0.00% | 837 |
| 2022-01-17 | 2022-01-13 | 0.798 | 31,352 | -41,993 | 0.00% | 25,011 |
| 2022-01-14 | 2022-01-12 | 0.786 | 73,345 | +41,993 | 0.01% | 57,637 |
| 2021-11-30 | 2021-11-26 | 0.798 | 31,352 | +244 | 0.00% | 25,011 |
| 2021-11-23 | 2021-11-19 | 0.822 | 31,108 | -110,863 | 0.00% | 25,557 |
| 2021-11-22 | 2021-11-18 | 0.833 | 141,971 | +110,863 | 0.02% | 118,327 |
| 2021-11-02 | 2021-10-29 | 0.845 | 31,108 | -89,027 | 0.00% | 26,298 |
| 2021-11-01 | 2021-10-28 | 0.845 | 120,135 | +89,027 | 0.01% | 101,558 |
| 2021-10-04 | 2021-09-29 | 0.929 | 31,108 | +30,235 | 0.00% | 28,890 |
| 2021-09-30 | 2021-09-28 | 0.941 | 873 | -85,667 | 0.00% | 821 |
| 2021-09-29 | 2021-09-27 | 0.917 | 86,540 | +85,667 | 0.01% | 79,340 |
| 2021-09-15 | 2021-09-13 | 0.845 | 873 | -50,392 | 0.00% | 738 |
| 2021-09-13 | 2021-09-09 | 0.798 | 51,265 | +50,392 | 0.01% | 40,896 |
| 2021-08-31 | 2021-08-27 | 0.631 | 873 | -167,974 | 0.00% | 551 |
| 2021-08-30 | 2021-08-26 | 0.631 | 168,847 | +167,974 | 0.02% | 106,550 |
| 2021-08-18 | 2021-08-16 | 0.619 | 873 | -47,033 | 0.00% | 541 |
| 2021-08-17 | 2021-08-13 | 0.619 | 47,906 | +47,033 | 0.01% | 29,661 |
| 2021-06-28 | 2021-06-24 | 0.646 | 873 | +20 | 0.00% | 564 |
| 2021-04-22 | 2021-04-20 | 0.670 | 853 | +821 | 0.00% | 572 |
| 2021-03-26 | 2021-03-24 | 0.694 | 32 | -821 | 0.00% | 22 |
| 2021-02-25 | 2021-02-23 | 0.816 | 853 | +8 | 0.00% | 696 |
| 2021-02-02 | 2021-01-29 | 0.658 | 845 | -41,039 | 0.00% | 556 |
| 2021-02-01 | 2021-01-28 | 0.694 | 41,884 | +41,039 | 0.00% | 29,086 |
| 2021-01-25 | 2021-01-21 | 0.634 | 845 | -41,039 | 0.00% | 535 |
| 2021-01-22 | 2021-01-20 | 0.646 | 41,884 | -41,040 | 0.00% | 27,045 |
| 2021-01-21 | 2021-01-19 | 0.603 | 82,924 | +82,079 | 0.01% | 50,009 |
| 2021-01-13 | 2021-01-11 | 0.585 | 845 | -32,831 | 0.00% | 494 |
| 2021-01-12 | 2021-01-08 | 0.609 | 33,676 | -6,567 | 0.00% | 20,514 |
| 2020-12-10 | 2020-12-08 | 0.573 | 40,243 | -75,513 | 0.00% | 23,044 |
| 2020-12-09 | 2020-12-07 | 0.579 | 115,756 | +82,080 | 0.01% | 66,989 |
| 2020-11-06 | 2020-11-04 | 0.530 | 33,676 | -29,549 | 0.00% | 17,847 |
| 2020-11-05 | 2020-11-03 | 0.518 | 63,225 | +29,549 | 0.01% | 32,737 |
| 2020-11-02 | 2020-10-29 | 0.506 | 33,676 | -210,124 | 0.00% | 17,027 |
| 2020-10-30 | 2020-10-28 | 0.524 | 243,800 | +210,124 | 0.03% | 127,723 |
| 2020-08-28 | 2020-08-26 | 0.573 | 33,676 | -31,191 | 0.00% | 19,283 |
| 2020-08-21 | 2020-08-19 | 0.579 | 64,867 | +31,191 | 0.01% | 37,539 |
| 2020-06-23 | 2020-06-19 | 0.538 | 33,676 | +877 | 0.00% | 18,114 |
| 2020-05-08 | 2020-05-06 | 0.594 | 32,799 | -8 | 0.00% | 19,489 |
| 2020-03-26 | 2020-03-24 | 0.550 | 32,807 | -12,790 | 0.00% | 18,057 |
| 2020-03-25 | 2020-03-23 | 0.538 | 45,597 | +12,790 | 0.01% | 24,527 |
| 2020-02-24 | 2020-02-20 | 0.801 | 32,807 | -163,077 | 0.00% | 26,265 |
| 2020-02-21 | 2020-02-19 | 0.638 | 195,884 | +163,077 | 0.02% | 124,970 |
| 2019-06-28 | 2019-06-26 | 0.986 | 32,807 | +1,992 | 0.00% | 32,332 |
| 2019-05-10 | 2019-05-08 | 0.959 | 30,815 | -4,505 | 0.00% | 29,549 |
| 2019-05-09 | 2019-05-07 | 0.972 | 35,320 | -25,529 | 0.00% | 34,339 |
| 2019-04-08 | 2019-04-03 | 1.012 | 60,849 | -384 | 0.01% | 61,590 |
| 2019-03-29 | 2019-03-27 | 0.919 | 61,233 | -39,045 | 0.01% | 56,270 |
| 2019-03-28 | 2019-03-26 | 0.932 | 100,278 | +39,045 | 0.01% | 93,486 |
| 2018-12-04 | 2018-11-30 | 0.679 | 61,233 | +811 | 0.01% | 41,591 |
| 2018-11-06 | 2018-11-02 | 0.666 | 60,422 | +226 | 0.01% | 40,235 |
| 2018-11-01 | 2018-10-30 | 0.633 | 60,196 | -30,035 | 0.01% | 38,080 |
| 2018-10-24 | 2018-10-22 | 0.666 | 90,231 | +30,035 | 0.01% | 60,085 |
| 2018-07-03 | 2018-06-28 | 0.954 | 60,196 | +3,068 | 0.01% | 57,444 |
| 2018-06-01 | 2018-05-30 | 1.010 | 57,128 | -712 | 0.01% | 57,723 |
| 2018-03-15 | 2018-03-13 | 1.095 | 57,840 | -7,126 | 0.01% | 63,312 |
| 2018-03-13 | 2018-03-09 | 1.067 | 64,966 | -214 | 0.01% | 69,289 |
| 2018-01-25 | 2018-01-23 | 1.151 | 65,180 | +214 | 0.01% | 75,006 |
| 2017-11-20 | 2017-11-16 | 1.249 | 64,966 | +14,252 | 0.01% | 81,141 |
| 2017-06-20 | 2017-06-16 | 1.532 | 50,714 | +2,625 | 0.01% | 77,701 |
| 2017-06-14 | 2017-06-12 | 1.474 | 48,089 | -862 | 0.01% | 70,872 |
| 2017-04-20 | 2017-04-18 | 1.518 | 48,951 | +685 | 0.01% | 74,285 |
| 2017-04-19 | 2017-04-13 | 1.561 | 48,266 | -685 | 0.01% | 75,358 |
| 2017-03-31 | 2017-03-29 | 1.415 | 48,951 | +46 | 0.01% | 69,285 |
| 2017-03-09 | 2017-03-07 | 1.503 | 48,905 | -6,853 | 0.01% | 73,502 |
| 2017-03-06 | 2017-03-02 | 1.430 | 55,758 | +685 | 0.01% | 79,733 |
| 2016-11-07 | 2016-11-03 | 1.313 | 55,073 | -685 | 0.01% | 72,325 |
| 2016-09-19 | 2016-09-14 | 1.313 | 55,758 | -6,853 | 0.01% | 73,225 |
| 2016-08-12 | 2016-08-10 | 1.313 | 62,611 | -1,371 | 0.01% | 82,224 |
| 2016-08-09 | 2016-08-05 | 1.255 | 63,982 | -28,784 | 0.01% | 80,290 |
| 2016-08-04 | 2016-08-01 | 1.240 | 92,766 | -38,377 | 0.01% | 115,057 |
| 2016-08-03 | 2016-07-29 | 1.240 | 131,143 | +68,532 | 0.02% | 162,656 |
| 2016-07-22 | 2016-07-20 | 1.255 | 62,611 | -52,085 | 0.01% | 78,570 |
| 2016-07-15 | 2016-07-13 | 1.255 | 114,696 | -68,532 | 0.02% | 143,931 |
| 2016-06-30 | 2016-06-28 | 1.210 | 183,228 | +6,500 | 0.02% | 221,756 |
| 2016-06-24 | 2016-06-22 | 1.225 | 176,728 | +661 | 0.02% | 216,563 |
| 2016-06-21 | 2016-06-17 | 1.225 | 176,067 | +6,610 | 0.02% | 215,753 |
| 2016-06-06 | 2016-06-02 | 1.301 | 169,457 | -661 | 0.02% | 220,471 |
| 2016-05-25 | 2016-05-23 | 1.225 | 170,118 | +50,237 | 0.02% | 208,463 |
| 2016-05-11 | 2016-05-09 | 1.271 | 119,881 | +66,101 | 0.02% | 152,343 |
| 2016-03-29 | 2016-03-23 | 1.422 | 53,780 | +26,440 | 0.01% | 76,479 |
| 2016-03-11 | 2016-03-09 | 1.362 | 27,340 | -104 | 0.00% | 37,225 |
| 2016-02-12 | 2016-02-05 | 1.256 | 27,444 | +21 | 0.00% | 34,460 |
| 2015-12-16 | 2015-12-14 | 1.558 | 27,423 | -316 | 0.00% | 42,731 |
| 2015-10-22 | 2015-10-19 | 1.694 | 27,739 | +757 | 0.00% | 47,000 |
| 2015-10-19 | 2015-10-15 | 1.770 | 26,982 | +6,610 | 0.00% | 47,759 |
| 2015-10-13 | 2015-10-09 | 1.694 | 20,372 | -6,610 | 0.00% | 34,518 |
| 2015-10-08 | 2015-10-06 | 1.634 | 26,982 | +6,610 | 0.00% | 44,085 |
| 2015-09-22 | 2015-09-18 | 1.604 | 20,372 | +310 | 0.00% | 32,669 |
| 2015-08-24 | 2015-08-20 | 1.770 | 20,062 | -661 | 0.00% | 35,510 |
| 2015-06-24 | 2015-06-22 | 2.617 | 20,723 | +661 | 0.00% | 54,237 |
| 2015-06-23 | 2015-06-19 | 2.814 | 20,062 | -310 | 0.00% | 56,460 |
| 2015-06-22 | 2015-06-18 | 2.924 | 20,372 | +660 | 0.00% | 59,562 |
| 2015-06-17 | 2015-06-15 | 2.877 | 19,712 | -12,792 | 0.00% | 56,708 |
| 2015-06-15 | 2015-06-11 | 2.767 | 32,504 | +6,396 | 0.00% | 89,951 |
| 2015-06-03 | 2015-06-01 | 3.236 | 26,108 | -6,396 | 0.00% | 84,496 |
| 2015-06-02 | 2015-05-29 | 3.033 | 32,504 | +12,792 | 0.00% | 98,590 |
| 2015-05-15 | 2015-05-13 | 2.548 | 19,712 | +421 | 0.00% | 50,236 |
| 2015-05-14 | 2015-05-12 | 2.564 | 19,291 | -9 | 0.00% | 49,464 |
| 2015-04-23 | 2015-04-21 | 2.736 | 19,300 | -12,792 | 0.00% | 52,807 |
| 2015-04-10 | 2015-04-08 | 2.439 | 32,092 | -19,188 | 0.00% | 78,274 |
| 2015-03-27 | 2015-03-25 | 1.970 | 51,280 | +101 | 0.01% | 101,021 |
| 2015-03-20 | 2015-03-18 | 1.892 | 51,179 | -639 | 0.01% | 96,821 |
| 2015-03-09 | 2015-03-05 | 1.814 | 51,818 | +12,792 | 0.01% | 93,979 |
| 2015-02-16 | 2015-02-12 | 1.845 | 39,026 | -287 | 0.01% | 72,000 |
| 2015-02-06 | 2015-02-04 | 1.861 | 39,313 | +212 | 0.01% | 73,144 |
| 2015-01-15 | 2015-01-13 | 1.939 | 39,101 | -12,792 | 0.01% | 75,806 |
| 2015-01-12 | 2015-01-08 | 1.970 | 51,893 | +25,584 | 0.01% | 102,229 |
| 2014-12-18 | 2014-12-16 | 1.892 | 26,309 | +12,792 | 0.00% | 49,772 |
| 2014-12-12 | 2014-12-10 | 1.970 | 13,517 | +639 | 0.00% | 26,628 |
| 2014-12-09 | 2014-12-05 | 1.939 | 12,878 | -127,919 | 0.00% | 24,967 |
| 2014-12-08 | 2014-12-04 | 2.001 | 140,797 | -191,879 | 0.02% | 281,772 |
| 2014-11-26 | 2014-11-24 | 2.095 | 332,676 | -475 | 0.05% | 696,981 |
| 2014-11-25 | 2014-11-21 | 2.079 | 333,151 | +511 | 0.05% | 692,767 |
| 2014-11-24 | 2014-11-20 | 2.079 | 332,640 | -950 | 0.05% | 691,704 |
| 2014-11-13 | 2014-11-11 | 2.220 | 333,590 | +319,798 | 0.05% | 740,621 |
| 2014-11-07 | 2014-11-05 | 2.142 | 13,792 | +890 | 0.00% | 29,542 |
| 2014-11-04 | 2014-10-31 | 2.189 | 12,902 | -987 | 0.00% | 28,241 |
| 2014-10-30 | 2014-10-28 | 2.126 | 13,889 | +583 | 0.00% | 29,533 |
| 2014-10-03 | 2014-09-29 | 1.907 | 13,306 | +448 | 0.00% | 25,381 |
| 2014-09-15 | 2014-09-11 | 1.923 | 12,858 | +26 | 0.00% | 24,727 |
| 2014-08-06 | 2014-08-04 | 2.033 | 12,832 | -384 | 0.00% | 26,081 |
| 2014-07-17 | 2014-07-15 | 1.907 | 13,216 | -6,396 | 0.00% | 25,209 |
| 2014-07-15 | 2014-07-11 | 1.907 | 19,612 | +6,396 | 0.00% | 37,409 |
| 2014-07-14 | 2014-07-10 | 1.829 | 13,216 | -12,792 | 0.00% | 24,176 |
| 2014-06-20 | 2014-06-18 | 1.997 | 26,008 | +1,374 | 0.00% | 51,948 |
| 2014-04-07 | 2014-04-03 | 1.799 | 24,634 | -12,115 | 0.00% | 44,324 |
| 2014-04-03 | 2014-04-01 | 1.684 | 36,749 | -12,116 | 0.01% | 61,876 |
| 2014-04-02 | 2014-03-31 | 1.700 | 48,865 | -12,116 | 0.01% | 83,082 |
| 2014-03-24 | 2014-03-20 | 1.502 | 60,981 | -533 | 0.01% | 91,603 |
| 2014-03-21 | 2014-03-19 | 1.502 | 61,514 | +533 | 0.01% | 92,404 |
| 2014-02-27 | 2014-02-25 | 1.519 | 60,981 | +138 | 0.01% | 92,609 |
| 2014-02-25 | 2014-02-21 | 1.585 | 60,843 | -857 | 0.01% | 96,417 |
| 2014-02-13 | 2014-02-11 | 1.535 | 61,700 | +49 | 0.01% | 94,720 |
| 2014-01-17 | 2014-01-15 | 1.552 | 61,651 | +12,116 | 0.01% | 95,662 |
| 2014-01-14 | 2014-01-10 | 1.568 | 49,535 | +521 | 0.01% | 77,680 |
| 2014-01-13 | 2014-01-09 | 1.568 | 49,014 | +165 | 0.01% | 76,863 |
| 2013-12-27 | 2013-12-20 | 1.618 | 48,849 | -21 | 0.01% | 79,023 |
| 2013-12-16 | 2013-12-12 | 1.634 | 48,870 | +12,116 | 0.01% | 79,864 |
| 2013-12-13 | 2013-12-11 | 1.651 | 36,754 | +12,116 | 0.01% | 60,671 |
| 2013-12-12 | 2013-12-10 | 1.733 | 24,638 | +303 | 0.00% | 42,704 |
| 2013-12-10 | 2013-12-06 | 1.750 | 24,335 | -12,116 | 0.00% | 42,580 |
| 2013-12-09 | 2013-12-05 | 1.733 | 36,451 | -321 | 0.01% | 63,179 |
| 2013-12-06 | 2013-12-04 | 1.733 | 36,772 | +12,115 | 0.01% | 63,735 |
| 2013-12-05 | 2013-12-03 | 1.733 | 24,657 | -12,115 | 0.00% | 42,737 |
| 2013-12-03 | 2013-11-29 | 1.766 | 36,772 | -537,948 | 0.01% | 64,949 |
| 2013-12-02 | 2013-11-28 | 1.651 | 574,720 | -55,733 | 0.09% | 948,701 |
| 2013-11-29 | 2013-11-27 | 1.700 | 630,453 | +593,681 | 0.09% | 1,071,922 |
| 2013-11-22 | 2013-11-20 | 1.618 | 36,772 | +12,115 | 0.01% | 59,486 |
| 2013-10-16 | 2013-10-11 | 1.601 | 24,657 | +279 | 0.00% | 39,481 |
| 2013-10-02 | 2013-09-27 | 1.601 | 24,378 | -907 | 0.00% | 39,034 |
| 2013-09-19 | 2013-09-17 | 1.585 | 25,285 | +611 | 0.00% | 40,069 |
| 2013-09-13 | 2013-09-11 | 1.601 | 24,674 | -3 | 0.00% | 39,508 |
| 2013-09-12 | 2013-09-10 | 1.585 | 24,677 | -302,898 | 0.00% | 39,105 |
| 2013-09-11 | 2013-09-09 | 1.585 | 327,575 | +302,898 | 0.05% | 519,105 |
| 2013-08-22 | 2013-08-20 | 1.519 | 24,677 | -12,116 | 0.00% | 37,476 |
| 2013-08-16 | 2013-08-13 | 1.552 | 36,793 | -145,391 | 0.01% | 57,091 |
| 2013-08-15 | 2013-08-12 | 1.552 | 182,184 | +145,391 | 0.03% | 282,691 |
| 2013-08-13 | 2013-08-09 | 1.486 | 36,793 | -606 | 0.01% | 54,661 |
| 2013-08-12 | 2013-08-08 | 1.469 | 37,399 | +365 | 0.01% | 54,944 |
| 2013-08-09 | 2013-08-07 | 1.502 | 37,034 | +607 | 0.01% | 55,631 |
| 2013-08-08 | 2013-08-06 | 1.469 | 36,427 | +12,116 | 0.01% | 53,516 |
| 2013-08-06 | 2013-08-02 | 1.469 | 24,311 | -18,174 | 0.00% | 35,716 |
| 2013-08-05 | 2013-08-01 | 1.486 | 42,485 | +18,174 | 0.01% | 63,118 |
| 2013-07-25 | 2013-07-23 | 1.519 | 24,311 | +2 | 0.00% | 36,920 |
| 2013-07-18 | 2013-07-16 | 1.552 | 24,309 | -12,116 | 0.00% | 37,720 |
| 2013-07-17 | 2013-07-15 | 1.519 | 36,425 | +12,116 | 0.01% | 55,317 |
| 2013-07-10 | 2013-07-08 | 1.486 | 24,309 | +3 | 0.00% | 36,115 |
| 2013-06-28 | 2013-06-26 | 1.618 | 24,306 | -8 | 0.00% | 39,320 |
| 2013-06-27 | 2013-06-25 | 1.585 | 24,314 | -637 | 0.00% | 38,530 |
| 2013-06-26 | 2013-06-24 | 1.618 | 24,951 | +12,116 | 0.00% | 40,363 |
| 2013-06-20 | 2013-06-18 | 1.761 | 12,835 | +560 | 0.00% | 22,596 |
| 2013-06-17 | 2013-06-13 | 1.761 | 12,275 | +7 | 0.00% | 21,610 |
| 2013-06-05 | 2013-06-03 | 1.778 | 12,268 | +1 | 0.00% | 21,810 |
| 2013-06-04 | 2013-05-31 | 1.812 | 12,267 | -153 | 0.00% | 22,231 |
| 2013-06-03 | 2013-05-30 | 1.830 | 12,420 | +4 | 0.00% | 22,723 |
| 2013-05-29 | 2013-05-27 | 1.881 | 12,416 | +821 | 0.00% | 23,359 |
| 2013-05-23 | 2013-05-21 | 2.002 | 11,595 | +3 | 0.00% | 23,215 |
| 2013-05-21 | 2013-05-16 | 1.933 | 11,592 | -576 | 0.00% | 22,409 |
| 2013-05-16 | 2013-05-14 | 1.864 | 12,168 | -5,794 | 0.00% | 22,682 |
| 2013-05-15 | 2013-05-13 | 1.916 | 17,962 | +5 | 0.00% | 34,412 |
| 2013-05-09 | 2013-05-07 | 1.933 | 17,957 | -11,588 | 0.00% | 34,713 |
| 2013-05-07 | 2013-05-03 | 1.795 | 29,545 | -34,763 | 0.00% | 53,034 |
| 2013-05-03 | 2013-04-30 | 1.778 | 64,308 | -579 | 0.01% | 114,325 |
| 2013-05-02 | 2013-04-29 | 1.761 | 64,887 | +46,350 | 0.01% | 114,234 |
| 2013-04-29 | 2013-04-25 | 1.795 | 18,537 | -3 | 0.00% | 33,274 |
| 2013-04-23 | 2013-04-19 | 1.709 | 18,540 | +5,794 | 0.00% | 31,680 |
| 2013-03-06 | 2013-03-04 | 2.088 | 12,746 | -8,111 | 0.00% | 26,619 |
| 2013-03-04 | 2013-02-28 | 2.175 | 20,857 | +580 | 0.00% | 45,359 |
| 2013-02-26 | 2013-02-22 | 2.192 | 20,277 | -9,270 | 0.00% | 44,447 |
| 2013-02-21 | 2013-02-19 | 2.261 | 29,547 | -11,587 | 0.00% | 66,807 |
| 2013-02-20 | 2013-02-18 | 2.296 | 41,134 | -5,794 | 0.01% | 94,426 |
| 2013-02-08 | 2013-02-06 | 2.244 | 46,928 | +5,794 | 0.01% | 105,296 |
| 2013-01-30 | 2013-01-28 | 2.278 | 41,134 | +5,794 | 0.01% | 93,716 |
| 2013-01-23 | 2013-01-21 | 2.572 | 35,340 | -5,794 | 0.01% | 90,885 |
| 2013-01-22 | 2013-01-18 | 2.399 | 41,134 | +5,794 | 0.01% | 98,685 |
| 2013-01-16 | 2013-01-14 | 2.365 | 35,340 | -6,953 | 0.01% | 83,565 |
| 2013-01-15 | 2013-01-11 | 2.365 | 42,293 | -290 | 0.01% | 100,006 |
| 2013-01-14 | 2013-01-10 | 2.399 | 42,583 | -34,762 | 0.01% | 102,162 |
| 2013-01-11 | 2013-01-09 | 2.416 | 77,345 | +26,651 | 0.01% | 186,895 |
| 2013-01-10 | 2013-01-08 | 2.313 | 50,694 | +20,858 | 0.01% | 117,246 |
| 2013-01-09 | 2013-01-07 | 2.399 | 29,836 | -9,270 | 0.00% | 71,580 |
| 2013-01-08 | 2013-01-04 | 2.382 | 39,106 | +9,849 | 0.01% | 93,145 |
| 2013-01-03 | 2012-12-31 | 2.175 | 29,257 | -11,587 | 0.00% | 63,626 |
| 2012-12-28 | 2012-12-24 | 2.140 | 40,844 | -11,588 | 0.01% | 87,415 |
| 2012-12-27 | 2012-12-20 | 2.244 | 52,432 | -46,350 | 0.01% | 117,646 |
| 2012-12-21 | 2012-12-19 | 2.278 | 98,782 | +19,698 | 0.02% | 225,055 |
| 2012-12-20 | 2012-12-18 | 2.192 | 79,084 | -20,857 | 0.01% | 173,352 |
| 2012-12-19 | 2012-12-17 | 2.244 | 99,941 | -84,010 | 0.02% | 224,246 |
| 2012-12-18 | 2012-12-14 | 2.140 | 183,951 | +17,381 | 0.03% | 393,696 |
| 2012-12-13 | 2012-12-11 | 2.088 | 166,570 | +15,064 | 0.03% | 347,872 |
| 2012-12-12 | 2012-12-10 | 2.140 | 151,506 | +58,286 | 0.02% | 324,256 |
| 2012-12-11 | 2012-12-07 | 2.088 | 93,220 | -278,102 | 0.01% | 194,685 |
| 2012-12-05 | 2012-12-03 | 2.002 | 371,322 | +289,689 | 0.06% | 743,440 |
| 2012-12-04 | 2012-11-30 | 1.985 | 81,633 | -579 | 0.01% | 162,032 |
| 2012-11-12 | 2012-11-08 | 2.002 | 82,212 | -173,814 | 0.01% | 164,600 |
| 2012-11-09 | 2012-11-07 | 2.071 | 256,026 | +17,381 | 0.04% | 530,277 |
| 2012-11-07 | 2012-11-05 | 2.088 | 238,645 | +28,969 | 0.04% | 498,396 |
| 2012-11-06 | 2012-11-02 | 2.088 | 209,676 | +121,670 | 0.03% | 437,896 |
| 2012-11-05 | 2012-11-01 | 2.054 | 88,006 | +28,969 | 0.01% | 180,758 |
| 2012-10-31 | 2012-10-29 | 1.985 | 59,037 | -5,794 | 0.01% | 117,182 |
| 2012-10-30 | 2012-10-26 | 1.916 | 64,831 | -283,896 | 0.01% | 124,206 |
| 2012-10-29 | 2012-10-25 | 2.019 | 348,727 | -260,720 | 0.05% | 704,220 |
| 2012-10-26 | 2012-10-24 | 2.140 | 609,447 | +260,720 | 0.10% | 1,304,352 |
| 2012-10-25 | 2012-10-22 | 2.106 | 348,727 | +28,969 | 0.05% | 734,315 |
| 2012-10-22 | 2012-10-18 | 2.123 | 319,758 | +289,690 | 0.05% | 678,834 |
| 2012-10-17 | 2012-10-15 | 2.071 | 30,068 | -295,483 | 0.00% | 62,276 |
| 2012-10-11 | 2012-10-09 | 1.881 | 325,551 | +289,689 | 0.05% | 612,467 |
| 2012-10-10 | 2012-10-08 | 1.830 | 35,862 | +811 | 0.01% | 65,611 |
| 2012-10-09 | 2012-10-05 | 1.847 | 35,051 | -173,813 | 0.01% | 64,732 |
| 2012-10-08 | 2012-10-04 | 1.795 | 208,864 | +162,226 | 0.03% | 374,916 |
| 2012-09-19 | 2012-09-17 | 1.830 | 46,638 | +11,587 | 0.01% | 85,326 |
| 2012-09-03 | 2012-08-30 | 1.674 | 35,051 | -811 | 0.01% | 58,683 |
| 2012-08-29 | 2012-08-27 | 1.726 | 35,862 | +985 | 0.01% | 61,897 |
| 2012-08-14 | 2012-08-10 | 1.933 | 34,877 | +5,793 | 0.01% | 67,421 |
| 2012-08-03 | 2012-08-01 | 1.743 | 29,084 | -695 | 0.00% | 50,701 |
| 2012-07-25 | 2012-07-23 | 1.812 | 29,779 | +9,270 | 0.00% | 53,968 |
| 2012-07-19 | 2012-07-17 | 1.795 | 20,509 | +438 | 0.00% | 36,814 |
| 2012-07-04 | 2012-06-29 | 1.795 | 20,071 | -168 | 0.00% | 36,028 |
| 2012-06-21 | 2012-06-19 | 2.346 | 20,239 | +1,182 | 0.00% | 47,489 |
| 2012-06-05 | 2012-06-01 | 2.493 | 19,057 | -380 | 0.00% | 47,510 |
| 2012-04-24 | 2012-04-20 | 2.750 | 19,437 | +380 | 0.00% | 53,446 |
| 2012-04-20 | 2012-04-18 | 2.805 | 19,057 | +70 | 0.00% | 53,449 |
| 2012-04-17 | 2012-04-13 | 2.731 | 18,987 | -5,455 | 0.00% | 51,861 |
| 2012-04-16 | 2012-04-12 | 2.695 | 24,442 | -77 | 0.00% | 65,864 |
| 2012-04-11 | 2012-04-05 | 2.676 | 24,519 | -54,551 | 0.00% | 65,622 |
| 2012-04-10 | 2012-04-03 | 2.658 | 79,070 | +27,275 | 0.01% | 210,172 |
| 2012-04-02 | 2012-03-29 | 2.658 | 51,795 | +27,276 | 0.01% | 137,674 |
| 2012-03-30 | 2012-03-28 | 2.695 | 24,519 | -27,276 | 0.00% | 66,072 |
| 2012-03-29 | 2012-03-27 | 2.731 | 51,795 | +27,276 | 0.01% | 141,472 |
| 2012-03-23 | 2012-03-21 | 2.621 | 24,519 | -5,728 | 0.00% | 64,274 |
| 2012-03-21 | 2012-03-19 | 2.713 | 30,247 | +10,910 | 0.01% | 82,062 |
| 2012-02-27 | 2012-02-23 | 3.190 | 19,337 | +644 | 0.00% | 61,679 |
| 2012-02-21 | 2012-02-17 | 3.116 | 18,693 | -54,551 | 0.00% | 58,254 |
| 2012-02-17 | 2012-02-15 | 3.135 | 73,244 | +78 | 0.01% | 229,596 |
| 2012-02-15 | 2012-02-13 | 3.153 | 73,166 | +54,551 | 0.01% | 230,693 |
| 2012-02-13 | 2012-02-09 | 3.098 | 18,615 | -27,276 | 0.00% | 57,669 |
| 2012-02-06 | 2012-02-02 | 2.970 | 45,891 | +27,276 | 0.01% | 136,282 |
| 2012-01-19 | 2012-01-17 | 2.695 | 18,615 | -27,276 | 0.00% | 50,162 |
| 2012-01-16 | 2012-01-12 | 2.603 | 45,891 | +27,276 | 0.01% | 119,457 |
| 2012-01-12 | 2012-01-10 | 2.475 | 18,615 | -44,533 | 0.00% | 46,067 |
| 2012-01-10 | 2012-01-06 | 2.365 | 63,148 | +21,821 | 0.01% | 149,329 |
| 2012-01-09 | 2012-01-05 | 2.420 | 41,327 | +27,275 | 0.01% | 100,001 |
| 2011-12-28 | 2011-12-22 | 2.273 | 14,052 | -56,733 | 0.00% | 31,942 |
| 2011-12-22 | 2011-12-20 | 2.218 | 70,785 | +7,637 | 0.01% | 157,008 |
| 2011-12-21 | 2011-12-19 | 2.291 | 63,148 | -43,641 | 0.01% | 144,699 |
| 2011-12-20 | 2011-12-16 | 2.365 | 106,789 | +13,092 | 0.02% | 252,530 |
| 2011-12-19 | 2011-12-15 | 2.346 | 93,697 | +41,459 | 0.02% | 219,853 |
| 2011-12-15 | 2011-12-13 | 2.456 | 52,238 | -16,365 | 0.01% | 128,318 |
| 2011-12-14 | 2011-12-12 | 2.365 | 68,603 | +16,365 | 0.01% | 162,229 |
| 2011-12-13 | 2011-12-09 | 2.383 | 52,238 | -54,551 | 0.01% | 124,488 |
| 2011-12-12 | 2011-12-08 | 2.475 | 106,789 | +54,551 | 0.02% | 264,275 |
| 2011-12-08 | 2011-12-06 | 2.401 | 52,238 | -54,551 | 0.01% | 125,445 |
| 2011-12-07 | 2011-12-05 | 2.438 | 106,789 | -81,827 | 0.02% | 260,360 |
| 2011-12-05 | 2011-12-01 | 2.365 | 188,616 | +81,827 | 0.03% | 446,030 |
| 2011-11-14 | 2011-11-10 | 2.548 | 106,789 | -54,551 | 0.02% | 272,105 |
| 2011-11-11 | 2011-11-09 | 2.750 | 161,340 | +54,551 | 0.03% | 443,639 |
| 2011-11-09 | 2011-11-07 | 2.750 | 106,789 | -65,461 | 0.02% | 293,639 |
| 2011-11-08 | 2011-11-04 | 2.731 | 172,250 | +120,012 | 0.03% | 470,480 |
| 2011-10-28 | 2011-10-26 | 2.603 | 52,238 | +202 | 0.01% | 135,979 |
| 2011-10-10 | 2011-10-06 | 2.016 | 52,036 | +351 | 0.01% | 104,928 |
| 2011-10-07 | 2011-10-04 | 1.870 | 51,685 | -506 | 0.01% | 96,641 |
| 2011-09-22 | 2011-09-20 | 2.823 | 52,191 | +272 | 0.01% | 147,337 |
| 2011-09-21 | 2011-09-19 | 2.841 | 51,919 | +229 | 0.01% | 147,521 |
| 2011-09-19 | 2011-09-15 | 2.951 | 51,690 | -1 | 0.01% | 152,556 |
| 2011-09-12 | 2011-09-08 | 3.135 | 51,691 | -54,551 | 0.01% | 162,034 |
| 2011-09-09 | 2011-09-07 | 3.135 | 106,242 | +54,551 | 0.02% | 333,034 |
| 2011-09-06 | 2011-09-02 | 3.135 | 51,691 | -654 | 0.01% | 162,034 |
| 2011-07-21 | 2011-07-19 | 4.253 | 52,345 | -5,455 | 0.01% | 222,617 |
| 2011-07-19 | 2011-07-15 | 4.345 | 57,800 | +5,455 | 0.01% | 251,115 |
| 2011-07-14 | 2011-07-12 | 4.216 | 52,345 | -5,455 | 0.01% | 220,698 |
| 2011-07-13 | 2011-07-11 | 4.510 | 57,800 | +733 | 0.01% | 260,651 |
| 2011-07-11 | 2011-07-07 | 4.436 | 57,067 | +5,455 | 0.01% | 253,161 |
| 2011-06-29 | 2011-06-27 | 4.216 | 51,612 | -273 | 0.01% | 217,608 |
| 2011-06-28 | 2011-06-24 | 4.216 | 51,885 | -85 | 0.01% | 218,759 |
| 2011-06-24 | 2011-06-22 | 3.868 | 51,970 | -5,455 | 0.01% | 201,016 |
| 2011-06-23 | 2011-06-21 | 3.850 | 57,425 | +5,455 | 0.01% | 221,063 |
| 2011-06-22 | 2011-06-20 | 3.758 | 51,970 | -4,364 | 0.01% | 195,300 |
| 2011-06-21 | 2011-06-17 | 3.758 | 56,334 | +4,364 | 0.01% | 211,700 |
| 2011-06-16 | 2011-06-14 | 3.868 | 51,970 | +546 | 0.01% | 201,016 |
| 2011-06-14 | 2011-06-10 | 3.923 | 51,424 | -1,091 | 0.01% | 201,732 |
| 2011-06-13 | 2011-06-09 | 4.033 | 52,515 | -5,088 | 0.01% | 211,788 |
| 2011-06-10 | 2011-06-08 | 4.198 | 57,603 | -5,455 | 0.01% | 241,811 |
| 2011-06-09 | 2011-06-07 | 4.363 | 63,058 | +272 | 0.01% | 275,114 |
| 2011-06-08 | 2011-06-03 | 4.400 | 62,786 | +559 | 0.01% | 276,229 |
| 2011-06-07 | 2011-06-02 | 4.455 | 62,227 | -5,455 | 0.01% | 277,192 |
| 2011-06-03 | 2011-06-01 | 4.528 | 67,682 | +5,455 | 0.01% | 306,455 |
| 2011-06-02 | 2011-05-31 | 4.656 | 62,227 | +16,365 | 0.01% | 289,740 |
| 2011-06-01 | 2011-05-30 | 4.638 | 45,862 | -76 | 0.01% | 212,701 |
| 2011-05-31 | 2011-05-27 | 4.473 | 45,938 | -5,455 | 0.01% | 205,474 |
| 2011-05-25 | 2011-05-23 | 4.473 | 51,393 | +4,692 | 0.01% | 229,874 |
| 2011-05-24 | 2011-05-20 | 4.565 | 46,701 | +430 | 0.01% | 213,168 |
| 2011-05-05 | 2011-05-03 | 5.041 | 46,271 | -65 | 0.01% | 233,259 |
| 2011-04-29 | 2011-04-27 | 5.553 | 46,336 | -5,455 | 0.01% | 257,302 |
| 2011-04-28 | 2011-04-26 | 5.648 | 51,791 | +1,696 | 0.01% | 292,501 |
| 2011-04-27 | 2011-04-21 | 5.496 | 50,095 | +5,277 | 0.01% | 275,327 |
| 2011-04-21 | 2011-04-19 | 5.686 | 44,818 | -181 | 0.01% | 254,818 |
| 2011-04-11 | 2011-04-07 | 5.344 | 44,999 | -5,277 | 0.01% | 240,497 |
| 2011-04-08 | 2011-04-06 | 5.174 | 50,276 | +10,553 | 0.01% | 260,124 |
| 2011-04-04 | 2011-03-31 | 5.022 | 39,723 | -5,276 | 0.01% | 199,501 |
| 2011-03-30 | 2011-03-28 | 4.946 | 44,999 | +5,276 | 0.01% | 222,587 |
| 2011-03-28 | 2011-03-24 | 4.928 | 39,723 | +10,553 | 0.01% | 195,737 |
| 2011-03-23 | 2011-03-21 | 4.909 | 29,170 | -5,276 | 0.01% | 143,184 |
| 2011-03-22 | 2011-03-18 | 4.757 | 34,446 | +508 | 0.01% | 163,859 |
| 2011-03-21 | 2011-03-17 | 4.548 | 33,938 | -527 | 0.01% | 154,367 |
| 2011-03-18 | 2011-03-16 | 4.871 | 34,465 | +527 | 0.01% | 167,868 |
| 2011-03-11 | 2011-03-09 | 4.965 | 33,938 | -527 | 0.01% | 168,517 |
| 2011-03-09 | 2011-03-07 | 5.022 | 34,465 | +475 | 0.01% | 173,094 |
| 2011-03-08 | 2011-03-04 | 5.003 | 33,990 | -546 | 0.01% | 170,064 |
| 2011-03-03 | 2011-03-01 | 4.757 | 34,536 | -5,276 | 0.01% | 164,287 |
| 2011-03-02 | 2011-02-28 | 4.719 | 39,812 | +10,553 | 0.01% | 187,876 |
| 2011-02-25 | 2011-02-23 | 4.605 | 29,259 | -158 | 0.01% | 134,748 |
| 2011-02-16 | 2011-02-14 | 4.757 | 29,417 | +634 | 0.01% | 139,936 |
| 2011-02-15 | 2011-02-11 | 4.624 | 28,783 | -527 | 0.00% | 133,101 |
| 2011-02-11 | 2011-02-09 | 4.909 | 29,310 | -5,277 | 0.01% | 143,871 |
| 2011-02-08 | 2011-02-02 | 5.231 | 34,587 | -119 | 0.01% | 180,917 |
| 2011-02-07 | 2011-01-31 | 5.022 | 34,706 | +528 | 0.01% | 174,304 |
| 2011-02-01 | 2011-01-28 | 5.155 | 34,178 | -5,277 | 0.01% | 176,186 |
| 2011-01-31 | 2011-01-27 | 5.060 | 39,455 | -5,276 | 0.01% | 199,650 |
| 2011-01-28 | 2011-01-26 | 4.852 | 44,731 | -2,111 | 0.01% | 217,023 |
| 2011-01-27 | 2011-01-25 | 4.795 | 46,842 | -5,276 | 0.01% | 224,602 |
| 2011-01-26 | 2011-01-24 | 4.984 | 52,118 | +3,166 | 0.01% | 259,777 |
| 2011-01-25 | 2011-01-21 | 5.269 | 48,952 | +5,276 | 0.01% | 257,912 |
| 2011-01-24 | 2011-01-20 | 5.212 | 43,676 | +4,221 | 0.01% | 227,632 |
| 2011-01-19 | 2011-01-17 | 5.420 | 39,455 | -4,221 | 0.01% | 213,858 |
| 2011-01-18 | 2011-01-14 | 5.515 | 43,676 | -2,111 | 0.01% | 240,876 |
| 2011-01-14 | 2011-01-12 | 5.610 | 45,787 | +7,388 | 0.01% | 256,857 |
| 2011-01-05 | 2011-01-03 | 5.610 | 38,399 | +15,829 | 0.01% | 215,411 |
| 2010-12-30 | 2010-12-28 | 5.231 | 22,570 | +2,111 | 0.00% | 118,059 |
| 2010-12-22 | 2010-12-20 | 5.269 | 20,459 | +2,110 | 0.00% | 107,792 |
| 2010-12-15 | 2010-12-13 | 5.591 | 18,349 | -8,442 | 0.00% | 102,587 |
| 2010-12-14 | 2010-12-10 | 5.496 | 26,791 | +5,276 | 0.00% | 147,246 |
| 2010-12-13 | 2010-12-09 | 5.742 | 21,515 | -3,166 | 0.00% | 123,549 |
| 2010-12-10 | 2010-12-08 | 5.951 | 24,681 | +3,166 | 0.00% | 146,875 |
| 2010-12-08 | 2010-12-06 | 6.046 | 21,515 | -3,166 | 0.00% | 130,074 |
| 2010-12-06 | 2010-12-02 | 6.065 | 24,681 | +3,166 | 0.00% | 149,682 |
| 2010-12-03 | 2010-12-01 | 6.084 | 21,515 | -54,875 | 0.00% | 130,889 |
| 2010-12-02 | 2010-11-30 | 5.856 | 76,390 | +47,462 | 0.01% | 447,355 |
| 2010-11-30 | 2010-11-26 | 5.515 | 28,928 | +3,166 | 0.00% | 159,540 |
| 2010-11-22 | 2010-11-18 | 5.439 | 25,762 | +3,166 | 0.00% | 140,126 |
| 2010-11-19 | 2010-11-17 | 5.250 | 22,596 | +5,277 | 0.00% | 118,623 |
| 2010-11-17 | 2010-11-15 | 5.591 | 17,319 | -3,166 | 0.00% | 96,828 |
| 2010-11-15 | 2010-11-11 | 5.875 | 20,485 | +282 | 0.00% | 120,352 |
| 2010-11-11 | 2010-11-09 | 5.932 | 20,203 | -2,111 | 0.00% | 119,844 |
| 2010-11-03 | 2010-11-01 | 5.174 | 22,314 | -5,276 | 0.00% | 115,451 |
| 2010-11-02 | 2010-10-29 | 5.003 | 27,590 | +7,387 | 0.00% | 138,042 |
| 2010-11-01 | 2010-10-28 | 4.928 | 20,203 | +2,111 | 0.00% | 99,551 |
| 2010-10-25 | 2010-10-21 | 4.965 | 18,092 | -5,277 | 0.00% | 89,835 |
| 2010-10-20 | 2010-10-18 | 4.909 | 23,369 | -42,212 | 0.00% | 114,709 |
| 2010-10-15 | 2010-10-13 | 4.624 | 65,581 | -5,276 | 0.01% | 303,267 |
| 2010-10-11 | 2010-10-07 | 4.852 | 70,857 | +52,765 | 0.01% | 343,779 |
| 2010-09-28 | 2010-09-24 | 4.548 | 18,092 | +5,276 | 0.00% | 82,291 |
| 2010-09-27 | 2010-09-22 | 4.435 | 12,816 | +5,276 | 0.00% | 56,836 |
| 2010-09-22 | 2010-09-20 | 4.700 | 7,540 | -5,276 | 0.00% | 35,439 |
| 2010-09-20 | 2010-09-16 | 4.397 | 12,816 | -52,765 | 0.00% | 56,350 |
| 2010-09-17 | 2010-09-15 | 4.492 | 65,581 | +42,212 | 0.01% | 294,566 |
| 2010-09-15 | 2010-09-13 | 4.132 | 23,369 | +5,277 | 0.00% | 96,550 |
| 2010-09-13 | 2010-09-09 | 4.169 | 18,092 | -5,277 | 0.00% | 75,434 |
| 2010-09-10 | 2010-09-08 | 4.151 | 23,369 | +5,277 | 0.00% | 96,993 |
| 2010-09-08 | 2010-09-06 | 4.113 | 18,092 | -105,530 | 0.00% | 74,405 |
| 2010-09-07 | 2010-09-03 | 4.056 | 123,622 | +105,530 | 0.02% | 501,379 |
| 2010-09-02 | 2010-08-31 | 3.734 | 18,092 | -10,553 | 0.00% | 67,548 |
| 2010-08-31 | 2010-08-27 | 3.582 | 28,645 | -21,106 | 0.00% | 102,605 |
| 2010-08-27 | 2010-08-25 | 3.677 | 49,751 | +10,553 | 0.01% | 182,920 |
| 2010-08-25 | 2010-08-23 | 3.715 | 39,198 | +10,553 | 0.01% | 145,605 |
| 2010-08-23 | 2010-08-19 | 3.809 | 28,645 | -36,936 | 0.00% | 109,119 |
| 2010-08-20 | 2010-08-18 | 3.809 | 65,581 | +31,659 | 0.01% | 249,822 |
| 2010-08-19 | 2010-08-17 | 3.734 | 33,922 | -10,553 | 0.01% | 126,650 |
| 2010-08-17 | 2010-08-13 | 3.658 | 44,475 | +10,553 | 0.01% | 162,678 |
| 2010-08-13 | 2010-08-11 | 3.658 | 33,922 | +15,830 | 0.01% | 124,078 |
| 2010-08-12 | 2010-08-10 | 3.696 | 18,092 | -10,553 | 0.00% | 66,862 |
| 2010-08-10 | 2010-08-06 | 3.715 | 28,645 | +5,276 | 0.00% | 106,405 |
| 2010-08-09 | 2010-08-05 | 3.753 | 23,369 | +5,277 | 0.00% | 87,692 |
| 2010-08-04 | 2010-08-02 | 3.809 | 18,092 | -10,553 | 0.00% | 68,919 |
| 2010-08-03 | 2010-07-30 | 3.790 | 28,645 | -5,277 | 0.00% | 108,576 |
| 2010-07-29 | 2010-07-27 | 3.582 | 33,922 | -5,276 | 0.01% | 121,507 |
| 2010-07-27 | 2010-07-23 | 3.620 | 39,198 | +21,106 | 0.01% | 141,891 |
| 2010-07-13 | 2010-07-09 | 3.639 | 18,092 | -16,199 | 0.00% | 65,833 |
| 2010-07-08 | 2010-07-06 | 3.506 | 34,291 | +10,553 | 0.01% | 120,229 |
| 2010-07-05 | 2010-06-30 | 3.563 | 23,738 | +5,276 | 0.00% | 84,578 |
| 2010-07-02 | 2010-06-29 | 3.544 | 18,462 | +5,277 | 0.00% | 65,430 |
| 2010-06-25 | 2010-06-23 | 3.847 | 13,185 | -5,277 | 0.00% | 50,726 |
| 2010-06-24 | 2010-06-22 | 3.809 | 18,462 | -125 | 0.00% | 70,329 |
| 2010-05-31 | 2010-05-27 | 3.411 | 18,587 | +527 | 0.00% | 63,407 |
| 2010-05-25 | 2010-05-20 | 3.336 | 18,060 | -16,673 | 0.00% | 60,240 |
| 2010-05-20 | 2010-05-18 | 3.544 | 34,733 | -4,749 | 0.01% | 123,095 |
| 2010-05-19 | 2010-05-17 | 3.544 | 39,482 | +5,276 | 0.01% | 139,926 |
| 2010-05-14 | 2010-05-12 | 4.020 | 34,206 | +15,830 | 0.01% | 137,493 |
| 2010-05-13 | 2010-05-11 | 4.039 | 18,376 | +614 | 0.00% | 74,224 |
| 2010-05-10 | 2010-05-06 | 3.961 | 17,762 | -15,300 | 0.00% | 70,351 |
| 2010-05-06 | 2010-05-04 | 4.176 | 33,062 | +5,100 | 0.01% | 138,081 |
| 2010-04-27 | 2010-04-23 | 4.588 | 27,962 | +15,300 | 0.00% | 128,295 |
| 2010-04-23 | 2010-04-21 | 4.569 | 12,662 | -15,300 | 0.00% | 57,847 |
| 2010-04-22 | 2010-04-20 | 4.333 | 27,962 | +10,200 | 0.00% | 121,168 |
| 2010-04-19 | 2010-04-15 | 4.157 | 17,762 | -15,300 | 0.00% | 73,834 |
| 2010-04-14 | 2010-04-12 | 3.961 | 33,062 | +5,100 | 0.01% | 130,950 |
| 2010-04-13 | 2010-04-09 | 4.098 | 27,962 | +15,300 | 0.00% | 114,588 |
| 2010-04-09 | 2010-04-07 | 4.098 | 12,662 | -1,020 | 0.00% | 51,889 |
| 2010-04-07 | 2010-03-31 | 3.823 | 13,682 | +867 | 0.00% | 52,313 |
| 2010-03-31 | 2010-03-29 | 3.922 | 12,815 | -204 | 0.00% | 50,254 |
| 2010-03-30 | 2010-03-26 | 3.863 | 13,019 | -5,100 | 0.00% | 50,289 |
| 2010-03-29 | 2010-03-25 | 3.784 | 18,119 | +5,100 | 0.00% | 68,567 |
| 2010-03-26 | 2010-03-24 | 3.823 | 13,019 | -4,794 | 0.00% | 49,778 |
| 2010-03-25 | 2010-03-23 | 3.823 | 17,813 | +5,100 | 0.00% | 68,108 |
| 2010-03-24 | 2010-03-22 | 3.902 | 12,713 | -10,200 | 0.00% | 49,605 |
| 2010-03-23 | 2010-03-19 | 3.706 | 22,913 | +357 | 0.00% | 84,912 |
| 2010-03-22 | 2010-03-18 | 3.706 | 22,556 | +5,100 | 0.00% | 83,589 |
| 2010-03-16 | 2010-03-12 | 3.725 | 17,456 | +5,100 | 0.00% | 65,032 |
| 2010-03-15 | 2010-03-11 | 3.706 | 12,356 | -5,100 | 0.00% | 45,789 |
| 2010-03-11 | 2010-03-09 | 3.686 | 17,456 | +5,100 | 0.00% | 64,347 |
| 2010-03-10 | 2010-03-08 | 3.784 | 12,356 | +4,386 | 0.00% | 46,759 |
| 2010-03-05 | 2010-03-03 | 3.725 | 7,970 | -5,100 | 0.00% | 29,692 |
| 2010-03-04 | 2010-03-02 | 3.529 | 13,070 | -8,160 | 0.00% | 46,129 |
| 2010-03-03 | 2010-03-01 | 3.529 | 21,230 | +8,160 | 0.00% | 74,929 |
| 2010-03-02 | 2010-02-26 | 3.451 | 13,070 | +5,190 | 0.00% | 45,104 |
| 2010-03-01 | 2010-02-25 | 3.490 | 7,880 | -10,200 | 0.00% | 27,502 |
| 2010-02-26 | 2010-02-24 | 3.431 | 18,080 | +10,200 | 0.00% | 62,039 |
| 2010-02-01 | 2010-01-28 | 3.647 | 7,880 | -2,805 | 0.00% | 28,739 |
| 2010-01-14 | 2010-01-12 | 4.216 | 10,685 | +5,100 | 0.00% | 45,044 |
| 2010-01-11 | 2010-01-07 | 3.902 | 5,585 | +3,060 | 0.00% | 21,792 |
| 2010-01-07 | 2010-01-05 | 3.980 | 2,525 | -4,998 | 0.00% | 10,050 |
| 2009-12-23 | 2009-12-21 | 3.412 | 7,523 | -510 | 0.00% | 25,666 |
| 2009-12-18 | 2009-12-16 | 3.745 | 8,033 | -153,001 | 0.00% | 30,084 |
| 2009-12-17 | 2009-12-15 | 3.863 | 161,034 | +102,001 | 0.03% | 622,028 |
| 2009-12-16 | 2009-12-14 | 3.627 | 59,033 | +51,000 | 0.01% | 214,137 |
| 2009-12-15 | 2009-12-11 | 3.706 | 8,033 | -51,000 | 0.00% | 29,769 |
| 2009-12-10 | 2009-12-08 | 3.725 | 59,033 | +5,100 | 0.01% | 219,925 |
| 2009-12-08 | 2009-12-04 | 3.431 | 53,933 | +51,000 | 0.01% | 185,063 |
| 2009-12-02 | 2009-11-30 | 3.333 | 2,933 | -5,100 | 0.00% | 9,777 |
| 2009-12-01 | 2009-11-27 | 3.157 | 8,033 | +5,100 | 0.00% | 25,359 |
| 2009-11-27 | 2009-11-25 | 3.431 | 2,933 | -61,200 | 0.00% | 10,064 |
| 2009-11-26 | 2009-11-24 | 3.333 | 64,133 | +51,000 | 0.01% | 213,775 |
| 2009-11-24 | 2009-11-20 | 3.137 | 13,133 | +5,100 | 0.00% | 41,201 |
| 2009-11-23 | 2009-11-19 | 3.137 | 8,033 | -5,100 | 0.00% | 25,201 |
| 2009-11-18 | 2009-11-16 | 3.196 | 13,133 | +10,200 | 0.00% | 41,974 |
| 2009-11-17 | 2009-11-13 | 3.157 | 2,933 | -10,200 | 0.00% | 9,259 |
| 2009-11-16 | 2009-11-12 | 3.098 | 13,133 | -30,090 | 0.00% | 40,686 |
| 2009-11-12 | 2009-11-10 | 2.980 | 43,223 | +14,280 | 0.01% | 128,820 |
| 2009-11-10 | 2009-11-06 | 2.922 | 28,943 | -177,481 | 0.01% | 84,558 |
| 2009-11-09 | 2009-11-05 | 2.824 | 206,424 | +172,381 | 0.04% | 582,839 |
| 2009-11-05 | 2009-11-03 | 2.745 | 34,043 | -15,300 | 0.01% | 93,451 |
| 2009-10-30 | 2009-10-28 | 2.725 | 49,343 | -15,300 | 0.01% | 134,483 |
| 2009-10-29 | 2009-10-27 | 2.784 | 64,643 | -10,200 | 0.01% | 179,985 |
| 2009-10-28 | 2009-10-23 | 2.843 | 74,843 | +10,317 | 0.01% | 212,787 |
| 2009-10-27 | 2009-10-22 | 2.804 | 64,526 | -20,517 | 0.01% | 180,924 |
| 2009-10-23 | 2009-10-21 | 2.725 | 85,043 | -10,200 | 0.02% | 231,782 |
| 2009-10-22 | 2009-10-20 | 2.725 | 95,243 | +5,100 | 0.02% | 259,581 |
| 2009-10-16 | 2009-10-14 | 2.706 | 90,143 | -10,200 | 0.02% | 243,914 |
| 2009-10-15 | 2009-10-13 | 2.627 | 100,343 | +10,506 | 0.02% | 263,644 |
| 2009-10-13 | 2009-10-09 | 2.647 | 89,837 | -5,100 | 0.02% | 237,802 |
| 2009-10-12 | 2009-10-08 | 2.608 | 94,937 | -510 | 0.02% | 247,579 |
| 2009-10-09 | 2009-10-07 | 2.608 | 95,447 | +5,100 | 0.02% | 248,909 |
| 2009-10-05 | 2009-09-30 | 2.627 | 90,347 | -416 | 0.02% | 237,380 |
| 2009-09-28 | 2009-09-24 | 2.725 | 90,763 | +56,934 | 0.02% | 247,371 |
| 2009-09-24 | 2009-09-22 | 2.784 | 33,829 | +1,020 | 0.01% | 94,190 |
| 2009-09-23 | 2009-09-21 | 2.745 | 32,809 | -6,120 | 0.01% | 90,063 |
| 2009-09-21 | 2009-09-17 | 2.725 | 38,929 | +15,300 | 0.01% | 106,100 |
| 2009-09-18 | 2009-09-16 | 2.745 | 23,629 | +6,120 | 0.00% | 64,863 |
| 2009-09-16 | 2009-09-14 | 2.706 | 17,509 | +15,300 | 0.00% | 47,377 |
| 2009-09-15 | 2009-09-11 | 3.098 | 2,209 | -16,320 | 0.00% | 6,844 |
| 2009-09-14 | 2009-09-10 | 3.235 | 18,529 | -5,100 | 0.00% | 59,946 |
| 2009-09-11 | 2009-09-09 | 3.078 | 23,629 | +5,100 | 0.00% | 72,740 |
| 2009-09-09 | 2009-09-07 | 2.882 | 18,529 | +15,300 | 0.00% | 53,407 |
| 2009-08-31 | 2009-08-27 | 2.922 | 3,229 | -10,200 | 0.00% | 9,434 |
| 2009-08-28 | 2009-08-26 | 2.941 | 13,429 | -306 | 0.00% | 39,497 |
| 2009-08-27 | 2009-08-25 | 2.961 | 13,735 | +10,353 | 0.00% | 40,666 |
| 2009-08-25 | 2009-08-21 | 2.863 | 3,382 | -10,200 | 0.00% | 9,682 |
| 2009-08-18 | 2009-08-14 | 2.922 | 13,582 | -25,500 | 0.00% | 39,680 |
| 2009-08-17 | 2009-08-13 | 2.980 | 39,082 | +98 | 0.01% | 116,479 |
| 2009-08-14 | 2009-08-12 | 3.000 | 38,984 | +12,240 | 0.01% | 116,951 |
| 2009-08-12 | 2009-08-10 | 2.804 | 26,744 | +10,200 | 0.00% | 74,987 |
| 2009-08-11 | 2009-08-07 | 2.725 | 16,544 | -408 | 0.00% | 45,090 |
| 2009-08-07 | 2009-08-05 | 2.922 | 16,952 | +7,140 | 0.00% | 49,526 |
| 2009-08-06 | 2009-08-04 | 3.000 | 9,812 | +6,120 | 0.00% | 29,436 |
| 2009-08-05 | 2009-08-03 | 3.039 | 3,692 | -40,698 | 0.00% | 11,221 |
| 2009-08-04 | 2009-07-31 | 3.020 | 44,390 | -13,260 | 0.01% | 134,039 |
| 2009-08-03 | 2009-07-30 | 2.922 | 57,650 | +445 | 0.01% | 168,427 |
| 2009-07-31 | 2009-07-29 | 3.020 | 57,205 | -51,000 | 0.01% | 172,735 |
| 2009-07-30 | 2009-07-28 | 3.118 | 108,205 | +81,601 | 0.02% | 337,342 |
| 2009-07-29 | 2009-07-27 | 2.882 | 26,604 | +4,284 | 0.00% | 76,681 |
| 2009-07-24 | 2009-07-22 | 2.765 | 22,320 | -112,201 | 0.00% | 61,708 |
| 2009-07-23 | 2009-07-21 | 2.922 | 134,521 | +107,101 | 0.02% | 393,009 |
| 2009-07-22 | 2009-07-20 | 2.745 | 27,420 | -15,301 | 0.00% | 75,270 |
| 2009-07-21 | 2009-07-17 | 2.588 | 42,721 | +529 | 0.01% | 110,571 |
| 2009-07-16 | 2009-07-14 | 2.510 | 42,192 | +114 | 0.01% | 105,893 |
| 2009-07-07 | 2009-07-03 | 2.471 | 42,078 | -561 | 0.01% | 103,956 |
| 2009-07-06 | 2009-07-02 | 2.510 | 42,639 | +342 | 0.01% | 107,015 |
| 2009-07-03 | 2009-06-30 | 2.451 | 42,297 | +10,200 | 0.01% | 103,668 |
| 2009-06-24 | 2009-06-22 | 2.647 | 32,097 | -25,500 | 0.01% | 84,962 |
| 2009-06-17 | 2009-06-15 | 2.706 | 57,597 | +14,994 | 0.01% | 155,849 |
| 2009-06-16 | 2009-06-12 | 2.765 | 42,603 | +14,709 | 0.01% | 117,784 |
| 2009-06-12 | 2009-06-10 | 2.412 | 27,894 | -56,100 | 0.00% | 67,273 |
| 2009-06-11 | 2009-06-09 | 2.392 | 83,994 | -10,200 | 0.01% | 200,925 |
| 2009-06-10 | 2009-06-08 | 2.569 | 94,194 | -117,301 | 0.02% | 241,947 |
| 2009-06-08 | 2009-06-04 | 2.549 | 211,495 | +5,100 | 0.04% | 539,100 |
| 2009-06-05 | 2009-06-03 | 2.686 | 206,395 | +10,200 | 0.04% | 554,429 |
| 2009-06-04 | 2009-06-02 | 2.667 | 196,195 | +187,681 | 0.03% | 523,182 |
| 2009-06-02 | 2009-05-29 | 2.686 | 8,514 | -41,259 | 0.00% | 22,871 |
| 2009-06-01 | 2009-05-27 | 2.667 | 49,773 | -10,255 | 0.01% | 132,727 |
| 2009-05-27 | 2009-05-25 | 2.667 | 60,028 | -102,000 | 0.01% | 160,073 |
| 2009-05-26 | 2009-05-22 | 2.529 | 162,028 | +102,000 | 0.03% | 409,832 |
| 2009-05-25 | 2009-05-21 | 2.647 | 60,028 | +51,001 | 0.01% | 158,896 |
| 2009-05-22 | 2009-05-20 | 2.941 | 9,027 | -4,590 | 0.00% | 26,550 |
| 2009-05-20 | 2009-05-18 | 2.373 | 13,617 | -15,300 | 0.00% | 32,307 |
| 2009-05-13 | 2009-05-11 | 1.980 | 28,917 | +15,657 | 0.01% | 57,266 |
| 2009-04-30 | 2009-04-28 | 1.725 | 13,260 | -76,501 | 0.00% | 22,880 |
| 2009-04-29 | 2009-04-27 | 1.863 | 89,761 | +76,501 | 0.02% | 167,200 |
| 2009-04-09 | 2009-04-07 | 1.569 | 13,260 | -79,561 | 0.00% | 20,800 |
| 2009-04-08 | 2009-04-06 | 1.549 | 92,821 | +79,561 | 0.02% | 143,780 |
| 2009-03-19 | 2009-03-17 | 1.157 | 13,260 | -25,500 | 0.00% | 15,340 |
| 2009-03-17 | 2009-03-13 | 1.157 | 38,760 | +25,500 | 0.01% | 44,840 |
| 2009-01-13 | 2009-01-09 | 1.274 | 13,260 | -25,500 | 0.00% | 16,900 |
| 2009-01-09 | 2009-01-07 | 1.274 | 38,760 | +25,500 | 0.01% | 49,400 |
| 2008-10-08 | 2008-10-03 | 1.274 | 13,260 | -5,100 | 0.00% | 16,900 |
| 2008-09-05 | 2008-09-03 | 1.255 | 18,360 | -5,100 | 0.00% | 23,040 |
| 2008-08-20 | 2008-08-18 | 1.255 | 23,460 | -1,020 | 0.00% | 29,440 |
| 2008-08-19 | 2008-08-15 | 1.294 | 24,480 | +1,020 | 0.00% | 31,680 |
| 2008-08-14 | 2008-08-12 | 1.353 | 23,460 | -10,200 | 0.00% | 31,740 |
| 2008-08-08 | 2008-08-05 | 1.490 | 33,660 | +1,020 | 0.01% | 50,160 |
| 2008-08-04 | 2008-07-31 | 1.510 | 32,640 | +1,020 | 0.01% | 49,280 |
| 2008-07-25 | 2008-07-23 | 1.588 | 31,620 | -5,100 | 0.01% | 50,220 |
| 2008-07-11 | 2008-07-09 | 1.471 | 36,720 | +4,080 | 0.01% | 54,000 |
| 2008-07-08 | 2008-07-04 | 1.549 | 32,640 | -32,641 | 0.01% | 50,560 |
| 2008-07-07 | 2008-07-03 | 1.588 | 65,281 | +9,180 | 0.01% | 103,681 |
| 2008-07-02 | 2008-06-27 | 1.725 | 56,101 | -20,400 | 0.01% | 96,801 |
| 2008-06-26 | 2008-06-24 | 1.686 | 76,501 | -15,300 | 0.01% | 129,001 |
| 2008-06-24 | 2008-06-20 | 1.804 | 91,801 | -64,260 | 0.02% | 165,600 |
| 2008-06-23 | 2008-06-19 | 1.725 | 156,061 | +47,940 | 0.03% | 269,279 |
| 2008-06-20 | 2008-06-18 | 1.941 | 108,121 | +30,600 | 0.02% | 209,880 |
| 2008-06-19 | 2008-06-17 | 1.980 | 77,521 | -117,301 | 0.01% | 153,521 |
| 2008-06-18 | 2008-06-16 | 1.980 | 194,822 | +140,762 | 0.03% | 385,820 |
| 2008-06-17 | 2008-06-13 | 2.059 | 54,060 | 0.01% | 111,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy