History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 2,934,000 | +0 | 0.27% | 5,457,240 |
| 2025-10-13 | 2025-10-09 | 1.930 | 2,934,000 | +0 | 0.27% | 5,662,620 |
| 2025-10-10 | 2025-10-08 | 1.920 | 2,934,000 | +0 | 0.27% | 5,633,280 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,934,000 | +0 | 0.27% | 5,398,560 |
| 2025-10-08 | 2025-10-03 | 1.830 | 2,934,000 | +0 | 0.27% | 5,369,220 |
| 2025-10-06 | 2025-10-02 | 1.790 | 2,934,000 | +0 | 0.27% | 5,251,860 |
| 2025-10-03 | 2025-09-30 | 1.780 | 2,934,000 | -10,000 | 0.27% | 5,222,520 |
| 2025-10-02 | 2025-09-29 | 1.790 | 2,944,000 | +50,000 | 0.27% | 5,269,760 |
| 2025-09-19 | 2025-09-17 | 1.890 | 2,894,000 | +60,000 | 0.26% | 5,469,660 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,834,000 | -30,000 | 0.26% | 5,696,340 |
| 2025-09-12 | 2025-09-10 | 1.870 | 2,864,000 | +40,000 | 0.26% | 5,355,680 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,824,000 | -30,000 | 0.26% | 5,365,600 |
| 2025-09-04 | 2025-09-02 | 1.740 | 2,854,000 | +30,000 | 0.26% | 4,965,960 |
| 2025-09-01 | 2025-08-28 | 1.770 | 2,824,000 | +274,000 | 0.26% | 4,998,480 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,550,000 | +146,000 | 0.23% | 4,513,500 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,404,000 | +44,000 | 0.22% | 4,134,880 |
| 2025-08-25 | 2025-08-21 | 1.810 | 2,360,000 | -32,000 | 0.21% | 4,271,600 |
| 2025-08-22 | 2025-08-20 | 1.860 | 2,392,000 | -68,000 | 0.22% | 4,449,120 |
| 2025-08-21 | 2025-08-19 | 1.860 | 2,460,000 | -62,000 | 0.22% | 4,575,600 |
| 2025-08-20 | 2025-08-18 | 1.860 | 2,522,000 | +32,000 | 0.23% | 4,690,920 |
| 2025-08-19 | 2025-08-15 | 1.880 | 2,490,000 | +30,000 | 0.23% | 4,681,200 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,460,000 | -200,000 | 0.22% | 4,747,800 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,660,000 | +200,000 | 0.24% | 4,761,400 |
| 2025-08-12 | 2025-08-08 | 1.570 | 2,460,000 | -300,000 | 0.22% | 3,862,200 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,760,000 | -82,000 | 0.25% | 4,140,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,842,000 | +56,000 | 0.26% | 4,064,060 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,786,000 | +26,000 | 0.25% | 3,956,120 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,760,000 | +520,000 | 0.25% | 3,974,400 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,240,000 | +500,000 | 0.20% | 3,270,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 1,740,000 | -22,000 | 0.16% | 2,592,600 |
| 2025-07-24 | 2025-07-22 | 1.540 | 1,762,000 | -28,000 | 0.16% | 2,713,480 |
| 2025-07-23 | 2025-07-21 | 1.650 | 1,790,000 | -36,000 | 0.16% | 2,953,500 |
| 2025-07-22 | 2025-07-18 | 1.500 | 1,826,000 | -14,000 | 0.17% | 2,739,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,840,000 | -100,000 | 0.17% | 2,097,600 |
| 2025-06-16 | 2025-06-12 | 1.180 | 1,940,000 | +59,256 | 0.18% | 2,288,335 |
| 2025-06-13 | 2025-06-11 | 1.190 | 1,880,744 | +5,798 | 0.18% | 2,237,899 |
| 2025-06-09 | 2025-06-05 | 1.169 | 1,874,946 | -59,921 | 0.18% | 2,192,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 1,934,867 | +59,921 | 0.18% | 2,062,060 |
| 2025-06-04 | 2025-06-02 | 1.107 | 1,874,946 | -19,329 | 0.18% | 2,075,800 |
| 2025-06-03 | 2025-05-30 | 1.149 | 1,894,275 | -23,195 | 0.18% | 2,175,600 |
| 2025-06-02 | 2025-05-29 | 1.159 | 1,917,470 | -54,122 | 0.18% | 2,222,080 |
| 2025-05-28 | 2025-05-26 | 1.076 | 1,971,592 | -96,647 | 0.19% | 2,121,600 |
| 2025-05-27 | 2025-05-23 | 1.066 | 2,068,239 | -96,647 | 0.19% | 2,204,200 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,164,886 | -28,994 | 0.20% | 2,352,000 |
| 2025-05-23 | 2025-05-21 | 1.149 | 2,193,880 | -1,933 | 0.21% | 2,519,700 |
| 2025-05-22 | 2025-05-20 | 1.117 | 2,195,813 | -7,731 | 0.21% | 2,453,760 |
| 2025-05-21 | 2025-05-19 | 1.097 | 2,203,544 | +38,658 | 0.21% | 2,416,800 |
| 2025-05-12 | 2025-05-08 | 1.149 | 2,164,886 | -104,378 | 0.20% | 2,486,400 |
| 2025-05-09 | 2025-05-07 | 1.128 | 2,269,264 | +104,378 | 0.21% | 2,559,320 |
| 2025-05-07 | 2025-05-02 | 1.035 | 2,164,886 | -9,664 | 0.20% | 2,240,000 |
| 2025-04-30 | 2025-04-28 | 0.911 | 2,174,550 | +9,664 | 0.20% | 1,980,000 |
| 2025-04-22 | 2025-04-16 | 0.890 | 2,164,886 | -38,658 | 0.20% | 1,926,400 |
| 2025-04-17 | 2025-04-15 | 0.911 | 2,203,544 | -9,665 | 0.21% | 2,006,400 |
| 2025-04-16 | 2025-04-14 | 0.900 | 2,213,209 | -9,665 | 0.21% | 1,992,300 |
| 2025-04-15 | 2025-04-11 | 0.879 | 2,222,874 | +56,055 | 0.21% | 1,955,000 |
| 2025-04-14 | 2025-04-10 | 0.848 | 2,166,819 | -3,866 | 0.20% | 1,838,440 |
| 2025-04-10 | 2025-04-08 | 0.848 | 2,170,685 | +5,799 | 0.20% | 1,841,720 |
| 2025-04-09 | 2025-04-07 | 0.817 | 2,164,886 | -19,329 | 0.20% | 1,769,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,184,215 | -1,892,342 | 0.21% | 2,373,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 4,076,557 | -6,040,418 | 0.38% | 4,724,160 |
| 2025-03-21 | 2025-03-19 | 1.200 | 10,116,975 | -15,463 | 0.95% | 12,142,880 |
| 2025-03-20 | 2025-03-18 | 1.211 | 10,132,438 | -81,184 | 0.95% | 12,266,280 |
| 2025-03-19 | 2025-03-17 | 1.190 | 10,213,622 | +2,897,468 | 0.96% | 12,153,201 |
| 2025-03-18 | 2025-03-14 | 1.221 | 7,316,154 | +1,407,176 | 0.69% | 8,932,600 |
| 2025-03-17 | 2025-03-13 | 1.211 | 5,908,978 | +3,744,092 | 0.56% | 7,153,380 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,164,886 | -502,562 | 0.20% | 2,307,200 |
| 2025-03-05 | 2025-03-03 | 1.107 | 2,667,448 | +77,317 | 0.25% | 2,953,199 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,590,131 | +69,585 | 0.24% | 3,082,000 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,520,546 | +162,367 | 0.24% | 3,468,641 |
| 2025-02-28 | 2025-02-26 | 1.521 | 2,358,179 | -77,317 | 0.22% | 3,586,800 |
| 2025-02-27 | 2025-02-25 | 1.262 | 2,435,496 | -270,611 | 0.23% | 3,074,399 |
| 2025-02-26 | 2025-02-24 | 1.066 | 2,706,107 | +2,087,568 | 0.25% | 2,884,000 |
| 2025-02-25 | 2025-02-21 | 0.869 | 618,539 | -61,854 | 0.06% | 537,600 |
| 2025-02-18 | 2025-02-14 | 0.745 | 680,393 | -3,866 | 0.06% | 506,880 |
| 2025-02-17 | 2025-02-13 | 0.735 | 684,259 | +65,720 | 0.06% | 502,680 |
| 2025-02-13 | 2025-02-11 | 0.745 | 618,539 | -36,726 | 0.06% | 460,800 |
| 2025-02-11 | 2025-02-07 | 0.704 | 655,265 | -3,865 | 0.06% | 461,040 |
| 2025-02-05 | 2025-02-03 | 0.704 | 659,130 | -56,055 | 0.06% | 463,760 |
| 2025-02-04 | 2025-01-28 | 0.714 | 715,185 | -1,933 | 0.07% | 510,600 |
| 2025-01-27 | 2025-01-23 | 0.704 | 717,118 | -5,799 | 0.07% | 504,560 |
| 2025-01-23 | 2025-01-21 | 0.693 | 722,917 | +104,378 | 0.07% | 501,160 |
| 2025-01-17 | 2025-01-15 | 0.786 | 618,539 | -46,390 | 0.06% | 486,400 |
| 2025-01-09 | 2025-01-07 | 0.755 | 664,929 | -27,061 | 0.06% | 502,240 |
| 2025-01-08 | 2025-01-06 | 0.776 | 691,990 | +73,451 | 0.07% | 537,000 |
| 2024-12-06 | 2024-12-04 | 0.776 | 618,539 | -5,799 | 0.06% | 480,000 |
| 2024-11-28 | 2024-11-26 | 0.662 | 624,338 | -15,463 | 0.06% | 413,440 |
| 2024-11-27 | 2024-11-25 | 0.652 | 639,801 | +21,262 | 0.06% | 417,060 |
| 2024-11-20 | 2024-11-18 | 0.683 | 618,539 | -9,664 | 0.06% | 422,400 |
| 2024-11-19 | 2024-11-15 | 0.673 | 628,203 | +9,664 | 0.06% | 422,500 |
| 2024-11-14 | 2024-11-12 | 0.714 | 618,539 | -77,317 | 0.06% | 441,600 |
| 2024-11-13 | 2024-11-11 | 0.714 | 695,856 | -5,799 | 0.07% | 496,800 |
| 2024-11-11 | 2024-11-07 | 0.745 | 701,655 | +83,116 | 0.07% | 522,720 |
| 2024-10-18 | 2024-10-16 | 0.683 | 618,539 | -7,732 | 0.06% | 422,400 |
| 2024-10-17 | 2024-10-15 | 0.631 | 626,271 | +7,732 | 0.06% | 395,280 |
| 2024-08-26 | 2024-08-22 | 0.548 | 618,539 | -38,658 | 0.06% | 339,200 |
| 2024-08-19 | 2024-08-15 | 0.569 | 657,197 | -21,263 | 0.06% | 374,000 |
| 2024-08-15 | 2024-08-13 | 0.579 | 678,460 | +32,860 | 0.06% | 393,120 |
| 2024-08-02 | 2024-07-31 | 0.569 | 645,600 | +19,329 | 0.06% | 367,400 |
| 2024-07-31 | 2024-07-29 | 0.559 | 626,271 | +7,732 | 0.06% | 349,920 |
| 2024-06-28 | 2024-06-26 | 0.600 | 618,539 | -3,866 | 0.06% | 371,200 |
| 2024-06-27 | 2024-06-25 | 0.600 | 622,405 | -11,597 | 0.06% | 373,520 |
| 2024-06-14 | 2024-06-12 | 0.665 | 634,002 | +22,463 | 0.06% | 421,660 |
| 2024-06-12 | 2024-06-07 | 0.665 | 611,539 | -5,593 | 0.06% | 406,720 |
| 2024-06-06 | 2024-06-04 | 0.687 | 617,132 | -7,458 | 0.06% | 423,680 |
| 2024-06-04 | 2024-05-31 | 0.687 | 624,590 | +27,966 | 0.06% | 428,800 |
| 2024-04-02 | 2024-03-27 | 0.751 | 596,624 | -1,864 | 0.06% | 448,000 |
| 2024-03-28 | 2024-03-26 | 0.751 | 598,488 | +1,864 | 0.06% | 449,400 |
| 2024-03-21 | 2024-03-19 | 0.783 | 596,624 | -20,508 | 0.06% | 467,200 |
| 2024-03-13 | 2024-03-11 | 0.783 | 617,132 | +20,508 | 0.06% | 483,260 |
| 2024-02-14 | 2024-02-07 | 0.869 | 596,624 | -11,186 | 0.06% | 518,400 |
| 2024-02-08 | 2024-02-06 | 0.901 | 607,810 | -13,051 | 0.06% | 547,680 |
| 2024-02-07 | 2024-02-05 | 0.912 | 620,861 | +24,237 | 0.06% | 566,100 |
| 2024-01-31 | 2024-01-29 | 0.944 | 596,624 | -18,644 | 0.06% | 563,200 |
| 2024-01-30 | 2024-01-26 | 0.955 | 615,268 | -3,729 | 0.06% | 587,400 |
| 2024-01-25 | 2024-01-23 | 0.912 | 618,997 | +22,373 | 0.06% | 564,400 |
| 2024-01-10 | 2024-01-08 | 0.880 | 596,624 | +186,445 | 0.06% | 524,800 |
| 2023-12-29 | 2023-12-27 | 0.912 | 410,179 | +93,223 | 0.04% | 374,000 |
| 2023-12-28 | 2023-12-22 | 0.912 | 316,956 | -27,967 | 0.03% | 289,000 |
| 2023-12-27 | 2023-12-21 | 0.901 | 344,923 | +27,967 | 0.03% | 310,800 |
| 2023-12-08 | 2023-12-06 | 0.858 | 316,956 | -42,883 | 0.03% | 272,000 |
| 2023-12-01 | 2023-11-29 | 0.837 | 359,839 | -3,728 | 0.04% | 301,080 |
| 2023-11-06 | 2023-11-02 | 0.601 | 363,567 | -9,323 | 0.04% | 218,400 |
| 2023-11-03 | 2023-11-01 | 0.590 | 372,890 | +3,729 | 0.04% | 220,000 |
| 2023-11-02 | 2023-10-31 | 0.590 | 369,161 | +5,594 | 0.04% | 217,800 |
| 2023-09-18 | 2023-09-14 | 0.665 | 363,567 | -75 | 0.04% | 241,800 |
| 2023-09-13 | 2023-09-11 | 0.590 | 363,642 | +75 | 0.04% | 214,544 |
| 2023-06-26 | 2023-06-21 | 0.736 | 363,567 | +18,962 | 0.04% | 267,449 |
| 2023-03-30 | 2023-03-28 | 0.713 | 344,605 | -28,275 | 0.04% | 245,700 |
| 2023-03-28 | 2023-03-24 | 0.702 | 372,880 | +28,275 | 0.04% | 261,640 |
| 2023-02-10 | 2023-02-08 | 0.736 | 344,605 | -3,534 | 0.04% | 253,500 |
| 2023-02-09 | 2023-02-07 | 0.713 | 348,139 | +3,534 | 0.04% | 248,220 |
| 2023-01-05 | 2023-01-03 | 0.747 | 344,605 | -1,767 | 0.04% | 257,400 |
| 2022-12-30 | 2022-12-28 | 0.690 | 346,372 | +1,767 | 0.04% | 239,120 |
| 2022-10-25 | 2022-10-21 | 0.622 | 344,605 | -3,534 | 0.04% | 214,500 |
| 2022-10-21 | 2022-10-19 | 0.589 | 348,139 | -3,535 | 0.04% | 204,880 |
| 2022-10-20 | 2022-10-18 | 0.611 | 351,674 | +7,069 | 0.04% | 214,920 |
| 2022-08-17 | 2022-08-15 | 0.679 | 344,605 | -1,767 | 0.04% | 234,000 |
| 2022-08-16 | 2022-08-12 | 0.668 | 346,372 | +1,767 | 0.04% | 231,280 |
| 2022-06-27 | 2022-06-23 | 0.833 | 344,605 | +17,054 | 0.04% | 287,214 |
| 2022-05-25 | 2022-05-23 | 0.726 | 327,551 | -1,680 | 0.04% | 237,900 |
| 2022-05-24 | 2022-05-20 | 0.738 | 329,231 | +1,680 | 0.04% | 243,040 |
| 2022-03-18 | 2022-03-16 | 0.619 | 327,551 | -1,680 | 0.04% | 202,800 |
| 2022-03-17 | 2022-03-15 | 0.572 | 329,231 | +1,680 | 0.04% | 188,160 |
| 2022-01-20 | 2022-01-18 | 0.786 | 327,551 | -1,680 | 0.04% | 257,400 |
| 2022-01-14 | 2022-01-12 | 0.786 | 329,231 | +1,680 | 0.04% | 258,720 |
| 2022-01-12 | 2022-01-10 | 0.798 | 327,551 | -83,987 | 0.04% | 261,300 |
| 2022-01-11 | 2022-01-07 | 0.822 | 411,538 | +83,987 | 0.04% | 338,100 |
| 2022-01-10 | 2022-01-06 | 0.810 | 327,551 | -83,987 | 0.04% | 265,200 |
| 2022-01-05 | 2022-01-03 | 0.833 | 411,538 | +83,987 | 0.04% | 343,000 |
| 2021-12-17 | 2021-12-15 | 0.845 | 327,551 | -167,975 | 0.04% | 276,900 |
| 2021-12-14 | 2021-12-10 | 0.833 | 495,526 | +167,975 | 0.05% | 413,000 |
| 2021-11-30 | 2021-11-26 | 0.798 | 327,551 | -1,680 | 0.04% | 261,300 |
| 2021-11-25 | 2021-11-23 | 0.822 | 329,231 | -21,836 | 0.04% | 270,480 |
| 2021-11-24 | 2021-11-22 | 0.822 | 351,067 | +23,516 | 0.04% | 288,420 |
| 2021-10-28 | 2021-10-26 | 0.881 | 327,551 | -70,549 | 0.04% | 288,600 |
| 2021-10-27 | 2021-10-25 | 0.893 | 398,100 | +70,549 | 0.04% | 355,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 327,551 | +41,994 | 0.04% | 304,200 |
| 2021-10-05 | 2021-09-30 | 0.929 | 285,557 | -83,987 | 0.03% | 265,200 |
| 2021-10-04 | 2021-09-29 | 0.929 | 369,544 | +3,359 | 0.04% | 343,200 |
| 2021-09-30 | 2021-09-28 | 0.941 | 366,185 | +8,399 | 0.04% | 344,440 |
| 2021-09-29 | 2021-09-27 | 0.917 | 357,786 | +72,229 | 0.04% | 328,020 |
| 2021-09-28 | 2021-09-24 | 1.000 | 285,557 | -33,595 | 0.03% | 285,600 |
| 2021-09-27 | 2021-09-23 | 0.976 | 319,152 | +33,595 | 0.03% | 311,600 |
| 2021-09-24 | 2021-09-21 | 0.893 | 285,557 | -89,027 | 0.03% | 255,000 |
| 2021-09-23 | 2021-09-20 | 0.857 | 374,584 | +89,027 | 0.04% | 321,120 |
| 2021-09-21 | 2021-09-17 | 0.964 | 285,557 | -33,595 | 0.03% | 275,400 |
| 2021-09-20 | 2021-09-16 | 0.976 | 319,152 | -16,798 | 0.03% | 311,600 |
| 2021-09-17 | 2021-09-15 | 0.953 | 335,950 | +50,393 | 0.04% | 320,000 |
| 2021-09-15 | 2021-09-13 | 0.845 | 285,557 | -50,393 | 0.03% | 241,400 |
| 2021-09-14 | 2021-09-10 | 0.810 | 335,950 | +50,393 | 0.04% | 272,000 |
| 2021-09-06 | 2021-09-02 | 0.691 | 285,557 | -26,876 | 0.03% | 197,200 |
| 2021-08-31 | 2021-08-27 | 0.631 | 312,433 | -16,798 | 0.03% | 197,160 |
| 2021-08-20 | 2021-08-18 | 0.643 | 329,231 | -21,836 | 0.04% | 211,680 |
| 2021-08-19 | 2021-08-17 | 0.619 | 351,067 | +21,836 | 0.04% | 217,360 |
| 2021-08-17 | 2021-08-13 | 0.619 | 329,231 | -18,477 | 0.04% | 203,840 |
| 2021-08-16 | 2021-08-12 | 0.619 | 347,708 | +18,477 | 0.04% | 215,280 |
| 2021-08-11 | 2021-08-09 | 0.655 | 329,231 | +43,674 | 0.04% | 215,600 |
| 2021-08-09 | 2021-08-05 | 0.631 | 285,557 | -40,314 | 0.03% | 180,200 |
| 2021-08-05 | 2021-08-03 | 0.607 | 325,871 | +40,314 | 0.04% | 197,880 |
| 2021-07-29 | 2021-07-27 | 0.560 | 285,557 | -33,595 | 0.03% | 159,800 |
| 2021-07-20 | 2021-07-16 | 0.619 | 319,152 | +33,595 | 0.03% | 197,600 |
| 2021-06-28 | 2021-06-24 | 0.646 | 285,557 | +6,487 | 0.03% | 184,389 |
| 2021-05-25 | 2021-05-21 | 0.682 | 279,070 | -62,380 | 0.03% | 190,400 |
| 2021-05-21 | 2021-05-18 | 0.670 | 341,450 | +62,380 | 0.04% | 228,800 |
| 2021-05-13 | 2021-05-11 | 0.682 | 279,070 | -73,872 | 0.03% | 190,400 |
| 2021-05-10 | 2021-05-06 | 0.707 | 352,942 | +73,872 | 0.04% | 249,400 |
| 2021-04-20 | 2021-04-16 | 0.658 | 279,070 | -27,907 | 0.03% | 183,600 |
| 2021-04-15 | 2021-04-13 | 0.658 | 306,977 | +27,907 | 0.03% | 201,960 |
| 2021-03-22 | 2021-03-18 | 0.731 | 279,070 | -55,814 | 0.03% | 204,000 |
| 2021-03-19 | 2021-03-17 | 0.719 | 334,884 | +55,814 | 0.04% | 240,720 |
| 2021-02-17 | 2021-02-11 | 0.694 | 279,070 | -16,416 | 0.03% | 193,800 |
| 2021-02-10 | 2021-02-08 | 0.682 | 295,486 | +16,416 | 0.03% | 201,600 |
| 2020-11-02 | 2020-10-29 | 0.506 | 279,070 | -70,588 | 0.03% | 141,100 |
| 2020-10-30 | 2020-10-28 | 0.524 | 349,658 | +70,588 | 0.04% | 183,180 |
| 2020-10-22 | 2020-10-20 | 0.560 | 279,070 | -87,004 | 0.03% | 156,400 |
| 2020-10-21 | 2020-10-19 | 0.573 | 366,074 | +87,004 | 0.04% | 209,620 |
| 2020-10-20 | 2020-10-16 | 0.609 | 279,070 | -6,566 | 0.03% | 170,000 |
| 2020-10-19 | 2020-10-15 | 0.518 | 285,636 | -11,492 | 0.03% | 147,900 |
| 2020-10-16 | 2020-10-14 | 0.518 | 297,128 | +18,058 | 0.03% | 153,850 |
| 2020-09-03 | 2020-09-01 | 0.573 | 279,070 | -4,925 | 0.03% | 159,800 |
| 2020-09-01 | 2020-08-28 | 0.560 | 283,995 | +4,925 | 0.03% | 159,160 |
| 2020-08-11 | 2020-08-07 | 0.560 | 279,070 | -13,133 | 0.03% | 156,400 |
| 2020-08-10 | 2020-08-06 | 0.567 | 292,203 | -1,641 | 0.03% | 165,540 |
| 2020-08-07 | 2020-08-05 | 0.573 | 293,844 | +14,774 | 0.03% | 168,260 |
| 2020-07-31 | 2020-07-29 | 0.542 | 279,070 | -4,925 | 0.03% | 151,300 |
| 2020-07-30 | 2020-07-28 | 0.518 | 283,995 | +4,925 | 0.03% | 147,050 |
| 2020-07-29 | 2020-07-27 | 0.506 | 279,070 | -8,208 | 0.03% | 141,100 |
| 2020-07-28 | 2020-07-24 | 0.524 | 287,278 | +8,208 | 0.03% | 150,500 |
| 2020-07-10 | 2020-07-08 | 0.573 | 279,070 | +82,079 | 0.03% | 159,800 |
| 2020-07-03 | 2020-06-30 | 0.487 | 196,991 | -9,849 | 0.02% | 96,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 206,840 | -4,202 | 0.02% | 111,260 |
| 2020-06-16 | 2020-06-12 | 0.525 | 211,042 | +19,186 | 0.02% | 110,880 |
| 2020-04-14 | 2020-04-08 | 0.550 | 191,856 | -15,988 | 0.02% | 105,600 |
| 2020-04-09 | 2020-04-07 | 0.550 | 207,844 | -6,395 | 0.02% | 114,400 |
| 2020-04-08 | 2020-04-06 | 0.557 | 214,239 | -3,198 | 0.02% | 119,260 |
| 2020-04-07 | 2020-04-03 | 0.550 | 217,437 | -3,198 | 0.02% | 119,680 |
| 2020-04-06 | 2020-04-02 | 0.550 | 220,635 | -33,575 | 0.03% | 121,440 |
| 2020-04-01 | 2020-03-30 | 0.550 | 254,210 | +62,354 | 0.03% | 139,920 |
| 2020-03-19 | 2020-03-17 | 0.575 | 191,856 | -6,395 | 0.02% | 110,400 |
| 2020-03-18 | 2020-03-16 | 0.600 | 198,251 | -1,599 | 0.02% | 119,040 |
| 2020-03-17 | 2020-03-13 | 0.619 | 199,850 | +7,994 | 0.02% | 123,750 |
| 2020-03-02 | 2020-02-27 | 0.676 | 191,856 | -1,599 | 0.02% | 129,600 |
| 2020-02-27 | 2020-02-25 | 0.676 | 193,455 | +1,599 | 0.02% | 130,680 |
| 2020-02-25 | 2020-02-21 | 0.701 | 191,856 | +159,880 | 0.02% | 134,400 |
| 2020-01-14 | 2020-01-10 | 0.738 | 31,976 | -12,790 | 0.00% | 23,600 |
| 2020-01-10 | 2020-01-08 | 0.738 | 44,766 | -19,186 | 0.01% | 33,040 |
| 2019-12-13 | 2019-12-11 | 0.726 | 63,952 | +31,976 | 0.01% | 46,400 |
| 2019-11-25 | 2019-11-21 | 0.663 | 31,976 | -1,599 | 0.00% | 21,200 |
| 2019-11-21 | 2019-11-19 | 0.688 | 33,575 | +1,599 | 0.00% | 23,100 |
| 2019-09-06 | 2019-09-04 | 0.676 | 31,976 | -6,395 | 0.00% | 21,600 |
| 2019-09-05 | 2019-09-03 | 0.676 | 38,371 | -20,785 | 0.00% | 25,920 |
| 2019-09-04 | 2019-09-02 | 0.688 | 59,156 | +27,180 | 0.01% | 40,700 |
| 2019-08-28 | 2019-08-26 | 0.663 | 31,976 | -1,599 | 0.00% | 21,200 |
| 2019-08-27 | 2019-08-23 | 0.701 | 33,575 | +1,599 | 0.00% | 23,520 |
| 2019-08-26 | 2019-08-22 | 0.713 | 31,976 | -23,982 | 0.00% | 22,800 |
| 2019-08-21 | 2019-08-19 | 0.650 | 55,958 | +3,198 | 0.01% | 36,400 |
| 2019-08-20 | 2019-08-16 | 0.650 | 52,760 | +20,784 | 0.01% | 34,320 |
| 2019-07-22 | 2019-07-18 | 0.813 | 31,976 | -51,162 | 0.00% | 26,000 |
| 2019-07-18 | 2019-07-16 | 0.851 | 83,138 | -11,191 | 0.01% | 70,720 |
| 2019-07-17 | 2019-07-15 | 0.888 | 94,329 | -1,599 | 0.01% | 83,780 |
| 2019-07-16 | 2019-07-12 | 0.876 | 95,928 | +19,186 | 0.01% | 84,000 |
| 2019-07-09 | 2019-07-05 | 0.888 | 76,742 | +22,383 | 0.01% | 68,160 |
| 2019-07-05 | 2019-07-03 | 0.888 | 54,359 | +22,383 | 0.01% | 48,280 |
| 2019-06-28 | 2019-06-26 | 0.986 | 31,976 | +1,942 | 0.00% | 31,514 |
| 2019-06-27 | 2019-06-25 | 0.959 | 30,034 | -13,516 | 0.00% | 28,800 |
| 2019-06-25 | 2019-06-21 | 0.959 | 43,550 | -1,502 | 0.01% | 41,760 |
| 2019-06-24 | 2019-06-20 | 0.959 | 45,052 | +15,018 | 0.01% | 43,200 |
| 2019-05-23 | 2019-05-21 | 0.932 | 30,034 | -15,018 | 0.00% | 28,000 |
| 2019-04-24 | 2019-04-18 | 0.999 | 45,052 | +15,018 | 0.01% | 45,000 |
| 2019-04-08 | 2019-04-03 | 1.012 | 30,034 | -15,018 | 0.00% | 30,400 |
| 2019-03-25 | 2019-03-21 | 0.959 | 45,052 | -7,508 | 0.01% | 43,200 |
| 2019-03-22 | 2019-03-20 | 0.972 | 52,560 | -37,543 | 0.01% | 51,100 |
| 2019-03-21 | 2019-03-19 | 0.959 | 90,103 | -34,540 | 0.01% | 86,400 |
| 2019-03-20 | 2019-03-18 | 0.972 | 124,643 | +34,540 | 0.02% | 121,180 |
| 2019-02-22 | 2019-02-20 | 0.839 | 90,103 | +37,543 | 0.01% | 75,600 |
| 2019-01-11 | 2019-01-09 | 0.759 | 52,560 | -3,004 | 0.01% | 39,900 |
| 2019-01-09 | 2019-01-07 | 0.732 | 55,564 | -6,007 | 0.01% | 40,700 |
| 2019-01-08 | 2019-01-04 | 0.706 | 61,571 | -7,508 | 0.01% | 43,460 |
| 2019-01-03 | 2018-12-31 | 0.693 | 69,079 | +16,519 | 0.01% | 47,840 |
| 2018-12-21 | 2018-12-19 | 0.666 | 52,560 | -36,042 | 0.01% | 35,000 |
| 2018-12-14 | 2018-12-12 | 0.679 | 88,602 | +36,042 | 0.01% | 60,180 |
| 2018-11-22 | 2018-11-20 | 0.719 | 52,560 | -40,547 | 0.01% | 37,800 |
| 2018-11-19 | 2018-11-15 | 0.732 | 93,107 | +40,547 | 0.01% | 68,200 |
| 2018-11-09 | 2018-11-07 | 0.666 | 52,560 | -42,048 | 0.01% | 35,000 |
| 2018-11-08 | 2018-11-06 | 0.679 | 94,608 | +42,048 | 0.01% | 64,260 |
| 2018-10-30 | 2018-10-26 | 0.659 | 52,560 | -10,512 | 0.01% | 34,650 |
| 2018-10-29 | 2018-10-25 | 0.659 | 63,072 | -1,502 | 0.01% | 41,580 |
| 2018-10-26 | 2018-10-24 | 0.666 | 64,574 | +12,014 | 0.01% | 43,000 |
| 2018-08-31 | 2018-08-29 | 0.799 | 52,560 | -49,557 | 0.01% | 42,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 102,117 | -40,546 | 0.01% | 84,320 |
| 2018-08-28 | 2018-08-24 | 0.812 | 142,663 | +90,103 | 0.02% | 115,900 |
| 2018-07-10 | 2018-07-06 | 0.892 | 52,560 | -15,017 | 0.01% | 46,900 |
| 2018-07-09 | 2018-07-05 | 0.879 | 67,577 | -7,509 | 0.01% | 59,400 |
| 2018-07-05 | 2018-07-03 | 0.892 | 75,086 | +22,526 | 0.01% | 67,000 |
| 2018-07-03 | 2018-06-28 | 0.954 | 52,560 | +2,679 | 0.01% | 50,157 |
| 2018-03-07 | 2018-03-05 | 1.067 | 49,881 | -28,503 | 0.01% | 53,200 |
| 2018-03-05 | 2018-03-01 | 1.081 | 78,384 | +28,503 | 0.01% | 84,700 |
| 2018-01-30 | 2018-01-26 | 1.179 | 49,881 | -37,054 | 0.01% | 58,800 |
| 2018-01-29 | 2018-01-25 | 1.165 | 86,935 | +58,432 | 0.01% | 101,260 |
| 2018-01-17 | 2018-01-15 | 1.221 | 28,503 | -95,486 | 0.00% | 34,800 |
| 2018-01-15 | 2018-01-11 | 1.291 | 123,989 | +95,486 | 0.02% | 160,080 |
| 2018-01-09 | 2018-01-05 | 1.207 | 28,503 | -7,126 | 0.00% | 34,400 |
| 2018-01-08 | 2018-01-04 | 1.207 | 35,629 | -38,479 | 0.00% | 43,000 |
| 2018-01-05 | 2018-01-03 | 1.193 | 74,108 | +45,605 | 0.01% | 88,400 |
| 2017-10-03 | 2017-09-28 | 1.375 | 28,503 | -681,227 | 0.00% | 39,200 |
| 2017-09-29 | 2017-09-27 | 1.403 | 709,730 | +609,969 | 0.09% | 996,000 |
| 2017-09-15 | 2017-09-13 | 1.347 | 99,761 | -470,303 | 0.01% | 134,400 |
| 2017-09-13 | 2017-09-11 | 1.319 | 570,064 | -88,360 | 0.07% | 752,000 |
| 2017-09-08 | 2017-09-06 | 1.319 | 658,424 | -997,612 | 0.08% | 868,560 |
| 2017-09-07 | 2017-09-05 | 1.319 | 1,656,036 | +712,580 | 0.21% | 2,184,560 |
| 2017-06-20 | 2017-06-16 | 1.532 | 943,456 | +36,093 | 0.12% | 1,445,499 |
| 2017-04-26 | 2017-04-24 | 1.503 | 907,363 | +411,192 | 0.12% | 1,363,720 |
| 2017-04-10 | 2017-04-06 | 1.518 | 496,171 | -68,532 | 0.07% | 752,959 |
| 2017-04-07 | 2017-04-05 | 1.503 | 564,703 | -27,413 | 0.07% | 848,720 |
| 2017-04-05 | 2017-03-31 | 1.430 | 592,116 | -411,192 | 0.08% | 846,720 |
| 2017-04-03 | 2017-03-30 | 1.430 | 1,003,308 | +479,724 | 0.13% | 1,434,720 |
| 2017-03-31 | 2017-03-29 | 1.415 | 523,584 | +13,706 | 0.07% | 741,080 |
| 2017-03-30 | 2017-03-28 | 1.415 | 509,878 | +171,330 | 0.07% | 721,680 |
| 2017-03-29 | 2017-03-27 | 1.415 | 338,548 | -61,679 | 0.04% | 479,180 |
| 2017-03-23 | 2017-03-21 | 1.503 | 400,227 | -272,757 | 0.05% | 601,521 |
| 2017-03-17 | 2017-03-15 | 1.474 | 672,984 | -54,825 | 0.09% | 991,820 |
| 2017-03-10 | 2017-03-08 | 1.488 | 727,809 | +27,412 | 0.10% | 1,083,239 |
| 2017-03-09 | 2017-03-07 | 1.503 | 700,397 | -27,412 | 0.09% | 1,052,661 |
| 2017-02-27 | 2017-02-23 | 1.445 | 727,809 | +27,412 | 0.10% | 1,051,379 |
| 2017-02-24 | 2017-02-22 | 1.445 | 700,397 | -205,595 | 0.09% | 1,011,781 |
| 2017-02-21 | 2017-02-17 | 1.401 | 905,992 | -31,525 | 0.12% | 1,269,119 |
| 2017-02-20 | 2017-02-16 | 1.415 | 937,517 | -37,007 | 0.12% | 1,326,960 |
| 2017-02-17 | 2017-02-15 | 1.430 | 974,524 | +68,532 | 0.13% | 1,393,559 |
| 2017-02-14 | 2017-02-10 | 1.386 | 905,992 | -34,266 | 0.12% | 1,255,899 |
| 2017-02-13 | 2017-02-09 | 1.357 | 940,258 | -274,128 | 0.12% | 1,275,959 |
| 2017-02-02 | 2017-01-27 | 1.342 | 1,214,386 | +34,266 | 0.16% | 1,630,240 |
| 2017-01-09 | 2017-01-05 | 1.342 | 1,180,120 | -5,483 | 0.16% | 1,584,240 |
| 2016-12-22 | 2016-12-20 | 1.313 | 1,185,603 | -28,783 | 0.16% | 1,557,000 |
| 2016-11-24 | 2016-11-22 | 1.357 | 1,214,386 | +622,270 | 0.16% | 1,647,960 |
| 2016-10-17 | 2016-10-13 | 1.328 | 592,116 | -102,798 | 0.08% | 786,240 |
| 2016-09-26 | 2016-09-22 | 1.357 | 694,914 | +548,256 | 0.09% | 943,020 |
| 2016-09-21 | 2016-09-19 | 1.357 | 146,658 | -6,854 | 0.02% | 199,019 |
| 2016-09-12 | 2016-09-08 | 1.357 | 153,512 | -2,330,086 | 0.02% | 208,321 |
| 2016-09-08 | 2016-09-06 | 1.342 | 2,483,598 | -27,413 | 0.33% | 3,334,080 |
| 2016-08-23 | 2016-08-19 | 1.313 | 2,511,011 | +34,266 | 0.33% | 3,297,600 |
| 2016-07-14 | 2016-07-12 | 1.255 | 2,476,745 | +875,839 | 0.33% | 3,108,040 |
| 2016-07-06 | 2016-07-04 | 1.211 | 1,600,906 | -20,560 | 0.21% | 1,938,879 |
| 2016-07-04 | 2016-06-29 | 1.256 | 1,621,466 | +20,560 | 0.22% | 2,036,007 |
| 2016-06-30 | 2016-06-28 | 1.210 | 1,600,906 | +56,791 | 0.21% | 1,937,533 |
| 2016-06-27 | 2016-06-23 | 1.241 | 1,544,115 | +186,404 | 0.21% | 1,915,520 |
| 2016-06-13 | 2016-06-08 | 1.286 | 1,357,711 | +113,694 | 0.19% | 1,745,901 |
| 2016-06-10 | 2016-06-07 | 1.301 | 1,244,017 | +661,008 | 0.17% | 1,618,520 |
| 2016-04-19 | 2016-04-15 | 1.467 | 583,009 | +26,440 | 0.08% | 855,540 |
| 2016-04-18 | 2016-04-14 | 1.483 | 556,569 | -26,440 | 0.08% | 825,160 |
| 2016-03-29 | 2016-03-23 | 1.422 | 583,009 | +26,440 | 0.08% | 829,080 |
| 2016-03-23 | 2016-03-21 | 1.437 | 556,569 | -66,101 | 0.08% | 799,900 |
| 2016-03-22 | 2016-03-18 | 1.377 | 622,670 | -33,050 | 0.09% | 857,221 |
| 2016-03-21 | 2016-03-17 | 1.392 | 655,720 | +33,050 | 0.09% | 912,640 |
| 2016-03-15 | 2016-03-11 | 1.362 | 622,670 | -26,440 | 0.09% | 847,801 |
| 2016-03-14 | 2016-03-10 | 1.362 | 649,110 | -639,856 | 0.09% | 883,800 |
| 2016-03-11 | 2016-03-09 | 1.362 | 1,288,966 | -502,366 | 0.18% | 1,755,000 |
| 2016-03-08 | 2016-03-04 | 1.422 | 1,791,332 | +772,058 | 0.25% | 2,547,400 |
| 2016-03-04 | 2016-03-02 | 1.346 | 1,019,274 | -26,441 | 0.14% | 1,372,379 |
| 2016-03-03 | 2016-03-01 | 1.301 | 1,045,715 | +26,441 | 0.14% | 1,360,520 |
| 2016-02-29 | 2016-02-25 | 1.301 | 1,019,274 | -6,610 | 0.14% | 1,326,119 |
| 2016-02-04 | 2016-02-02 | 1.271 | 1,025,884 | +768,091 | 0.14% | 1,303,679 |
| 2016-01-29 | 2016-01-27 | 1.256 | 257,793 | -6,610 | 0.04% | 323,700 |
| 2015-11-25 | 2015-11-23 | 1.710 | 264,403 | +26,440 | 0.04% | 452,000 |
| 2015-11-09 | 2015-11-05 | 1.740 | 237,963 | +26,440 | 0.03% | 414,000 |
| 2015-10-20 | 2015-10-16 | 1.679 | 211,523 | +26,441 | 0.03% | 355,201 |
| 2015-10-14 | 2015-10-12 | 1.694 | 185,082 | -13,220 | 0.03% | 313,600 |
| 2015-10-13 | 2015-10-09 | 1.694 | 198,302 | +13,220 | 0.03% | 335,999 |
| 2015-10-09 | 2015-10-07 | 1.694 | 185,082 | -39,661 | 0.03% | 313,600 |
| 2015-09-07 | 2015-09-02 | 1.513 | 224,743 | -52,880 | 0.03% | 340,000 |
| 2015-08-27 | 2015-08-25 | 1.604 | 277,623 | -13,221 | 0.04% | 445,199 |
| 2015-08-14 | 2015-08-12 | 1.921 | 290,844 | +19,831 | 0.04% | 558,801 |
| 2015-08-13 | 2015-08-11 | 2.012 | 271,013 | -13,220 | 0.04% | 545,299 |
| 2015-08-11 | 2015-08-07 | 1.936 | 284,233 | +33,050 | 0.04% | 550,399 |
| 2015-07-28 | 2015-07-24 | 2.012 | 251,183 | +19,830 | 0.03% | 505,400 |
| 2015-07-21 | 2015-07-17 | 2.088 | 231,353 | -13,220 | 0.03% | 483,000 |
| 2015-07-17 | 2015-07-15 | 2.012 | 244,573 | +13,220 | 0.03% | 492,100 |
| 2015-07-15 | 2015-07-13 | 2.133 | 231,353 | -19,830 | 0.03% | 493,500 |
| 2015-07-14 | 2015-07-10 | 2.042 | 251,183 | +19,830 | 0.03% | 513,000 |
| 2015-07-13 | 2015-07-09 | 2.042 | 231,353 | -52,880 | 0.03% | 472,500 |
| 2015-07-10 | 2015-07-08 | 1.815 | 284,233 | -17,187 | 0.04% | 515,999 |
| 2015-07-08 | 2015-07-06 | 1.906 | 301,420 | +52,881 | 0.04% | 574,561 |
| 2015-07-03 | 2015-06-30 | 2.466 | 248,539 | +13,220 | 0.03% | 612,880 |
| 2015-06-26 | 2015-06-24 | 2.693 | 235,319 | +19,830 | 0.03% | 633,680 |
| 2015-06-25 | 2015-06-23 | 2.678 | 215,489 | -13,220 | 0.03% | 577,021 |
| 2015-06-23 | 2015-06-19 | 2.814 | 228,709 | +13,220 | 0.03% | 643,651 |
| 2015-06-22 | 2015-06-18 | 2.924 | 215,489 | -31,395 | 0.03% | 630,030 |
| 2015-06-17 | 2015-06-15 | 2.877 | 246,884 | -6,396 | 0.04% | 710,240 |
| 2015-06-16 | 2015-06-12 | 2.846 | 253,280 | +10,234 | 0.04% | 720,720 |
| 2015-06-12 | 2015-06-10 | 2.752 | 243,046 | +12,792 | 0.03% | 668,799 |
| 2015-06-11 | 2015-06-09 | 2.736 | 230,254 | -17,909 | 0.03% | 629,999 |
| 2015-06-05 | 2015-06-03 | 2.955 | 248,163 | +63,959 | 0.04% | 733,320 |
| 2015-06-04 | 2015-06-02 | 3.111 | 184,204 | +38,376 | 0.03% | 573,121 |
| 2015-06-03 | 2015-06-01 | 3.236 | 145,828 | -12,792 | 0.02% | 471,961 |
| 2015-06-02 | 2015-05-29 | 3.033 | 158,620 | +6,396 | 0.02% | 481,121 |
| 2015-06-01 | 2015-05-28 | 2.955 | 152,224 | +25,584 | 0.02% | 449,821 |
| 2015-05-29 | 2015-05-27 | 2.861 | 126,640 | -639,596 | 0.02% | 362,340 |
| 2015-05-28 | 2015-05-26 | 2.908 | 766,236 | -191,878 | 0.11% | 2,228,281 |
| 2015-05-27 | 2015-05-22 | 2.783 | 958,114 | +831,474 | 0.14% | 2,666,439 |
| 2015-05-13 | 2015-05-11 | 2.611 | 126,640 | -5,117 | 0.02% | 330,660 |
| 2015-05-12 | 2015-05-08 | 2.548 | 131,757 | -51,167 | 0.02% | 335,781 |
| 2015-05-11 | 2015-05-07 | 2.502 | 182,924 | +12,792 | 0.03% | 457,599 |
| 2015-05-06 | 2015-05-04 | 2.674 | 170,132 | -345,382 | 0.02% | 454,859 |
| 2015-05-04 | 2015-04-29 | 2.689 | 515,514 | +70,355 | 0.07% | 1,386,319 |
| 2015-04-28 | 2015-04-24 | 2.720 | 445,159 | -51,167 | 0.06% | 1,211,041 |
| 2015-04-27 | 2015-04-23 | 2.783 | 496,326 | -12,792 | 0.07% | 1,381,279 |
| 2015-04-24 | 2015-04-22 | 2.767 | 509,118 | -44,772 | 0.07% | 1,408,919 |
| 2015-04-23 | 2015-04-21 | 2.736 | 553,890 | +19,188 | 0.08% | 1,515,500 |
| 2015-04-22 | 2015-04-20 | 2.642 | 534,702 | +19,188 | 0.08% | 1,412,840 |
| 2015-04-21 | 2015-04-17 | 2.736 | 515,514 | +19,188 | 0.07% | 1,410,499 |
| 2015-04-17 | 2015-04-15 | 2.705 | 496,326 | +364,569 | 0.07% | 1,342,479 |
| 2015-04-16 | 2015-04-14 | 2.674 | 131,757 | +12,792 | 0.02% | 352,261 |
| 2015-04-15 | 2015-04-13 | 2.846 | 118,965 | +5,117 | 0.02% | 338,521 |
| 2015-04-13 | 2015-04-09 | 2.548 | 113,848 | -14,071 | 0.02% | 290,140 |
| 2015-04-10 | 2015-04-08 | 2.439 | 127,919 | -29,422 | 0.02% | 312,000 |
| 2015-04-09 | 2015-04-02 | 2.111 | 157,341 | +25,584 | 0.02% | 332,101 |
| 2015-04-08 | 2015-04-01 | 2.048 | 131,757 | +10,234 | 0.02% | 269,861 |
| 2015-04-01 | 2015-03-30 | 1.986 | 121,523 | -57,564 | 0.02% | 241,300 |
| 2015-03-27 | 2015-03-25 | 1.970 | 179,087 | -19,188 | 0.03% | 352,800 |
| 2015-03-26 | 2015-03-24 | 1.892 | 198,275 | -255,838 | 0.03% | 375,101 |
| 2015-03-23 | 2015-03-19 | 1.907 | 454,113 | +19,188 | 0.06% | 866,200 |
| 2015-03-05 | 2015-03-03 | 1.861 | 434,925 | -19,188 | 0.06% | 809,200 |
| 2015-03-04 | 2015-03-02 | 1.861 | 454,113 | +19,188 | 0.06% | 844,900 |
| 2015-02-26 | 2015-02-24 | 1.892 | 434,925 | -166,295 | 0.06% | 822,800 |
| 2015-02-25 | 2015-02-23 | 1.907 | 601,220 | +166,295 | 0.09% | 1,146,800 |
| 2015-02-17 | 2015-02-13 | 1.829 | 434,925 | -25,584 | 0.06% | 795,600 |
| 2015-02-13 | 2015-02-11 | 1.845 | 460,509 | +63,960 | 0.07% | 849,600 |
| 2015-02-09 | 2015-02-05 | 1.861 | 396,549 | -63,960 | 0.06% | 737,799 |
| 2015-02-02 | 2015-01-29 | 1.861 | 460,509 | -63,960 | 0.07% | 856,800 |
| 2015-01-14 | 2015-01-12 | 1.939 | 524,469 | -153,503 | 0.07% | 1,016,801 |
| 2015-01-13 | 2015-01-09 | 1.970 | 677,972 | +153,503 | 0.10% | 1,335,601 |
| 2014-12-19 | 2014-12-17 | 1.829 | 524,469 | -162,457 | 0.07% | 959,401 |
| 2014-12-11 | 2014-12-09 | 2.001 | 686,926 | +162,457 | 0.10% | 1,374,720 |
| 2014-12-09 | 2014-12-05 | 1.939 | 524,469 | -12,791 | 0.07% | 1,016,801 |
| 2014-12-01 | 2014-11-27 | 2.173 | 537,260 | -81,869 | 0.08% | 1,167,599 |
| 2014-11-28 | 2014-11-26 | 2.173 | 619,129 | +56,285 | 0.09% | 1,345,521 |
| 2014-11-27 | 2014-11-25 | 2.111 | 562,844 | -447,717 | 0.08% | 1,187,999 |
| 2014-11-26 | 2014-11-24 | 2.095 | 1,010,561 | -859,617 | 0.14% | 2,117,199 |
| 2014-11-25 | 2014-11-21 | 2.079 | 1,870,178 | -330,032 | 0.27% | 3,888,920 |
| 2014-11-24 | 2014-11-20 | 2.079 | 2,200,210 | -1,055,333 | 0.31% | 4,575,201 |
| 2014-11-19 | 2014-11-17 | 2.095 | 3,255,543 | -319,797 | 0.46% | 6,820,601 |
| 2014-11-17 | 2014-11-13 | 2.205 | 3,575,340 | +38,375 | 0.51% | 7,881,899 |
| 2014-11-14 | 2014-11-12 | 2.236 | 3,536,965 | +1,247,212 | 0.50% | 7,907,901 |
| 2014-11-13 | 2014-11-11 | 2.220 | 2,289,753 | +773,911 | 0.33% | 5,083,600 |
| 2014-11-12 | 2014-11-10 | 2.158 | 1,515,842 | +703,555 | 0.22% | 3,270,600 |
| 2014-11-11 | 2014-11-07 | 2.079 | 812,287 | -33,259 | 0.12% | 1,689,101 |
| 2014-11-10 | 2014-11-06 | 2.142 | 845,546 | -30,700 | 0.12% | 1,811,141 |
| 2014-11-07 | 2014-11-05 | 2.142 | 876,246 | -172,691 | 0.12% | 1,876,900 |
| 2014-11-06 | 2014-11-04 | 2.173 | 1,048,937 | +184,203 | 0.15% | 2,279,600 |
| 2014-11-05 | 2014-11-03 | 2.142 | 864,734 | +83,148 | 0.12% | 1,852,241 |
| 2014-11-03 | 2014-10-30 | 2.079 | 781,586 | -25,584 | 0.11% | 1,625,260 |
| 2014-10-30 | 2014-10-28 | 2.126 | 807,170 | +26,863 | 0.11% | 1,716,320 |
| 2014-10-29 | 2014-10-27 | 2.064 | 780,307 | -38,376 | 0.11% | 1,610,400 |
| 2014-10-28 | 2014-10-24 | 2.095 | 818,683 | +255,839 | 0.12% | 1,715,201 |
| 2014-10-27 | 2014-10-23 | 2.126 | 562,844 | -38,376 | 0.08% | 1,196,799 |
| 2014-10-24 | 2014-10-22 | 2.126 | 601,220 | -127,919 | 0.09% | 1,278,400 |
| 2014-10-23 | 2014-10-21 | 2.173 | 729,139 | +76,751 | 0.10% | 1,584,600 |
| 2014-10-22 | 2014-10-20 | 2.220 | 652,388 | +127,919 | 0.09% | 1,448,401 |
| 2014-10-21 | 2014-10-17 | 2.251 | 524,469 | -631,920 | 0.07% | 1,180,801 |
| 2014-10-20 | 2014-10-16 | 2.142 | 1,156,389 | +56,284 | 0.16% | 2,476,960 |
| 2014-10-17 | 2014-10-15 | 2.189 | 1,100,105 | +634,479 | 0.16% | 2,408,001 |
| 2014-10-16 | 2014-10-14 | 2.126 | 465,626 | +25,584 | 0.07% | 990,081 |
| 2014-10-15 | 2014-10-13 | 2.079 | 440,042 | +25,584 | 0.06% | 915,040 |
| 2014-10-14 | 2014-10-10 | 2.111 | 414,458 | +159,899 | 0.06% | 874,800 |
| 2014-10-13 | 2014-10-09 | 2.079 | 254,559 | -241,767 | 0.04% | 529,340 |
| 2014-10-10 | 2014-10-08 | 2.111 | 496,326 | +235,371 | 0.07% | 1,047,599 |
| 2014-10-09 | 2014-10-07 | 2.017 | 260,955 | +19,188 | 0.04% | 526,320 |
| 2014-10-08 | 2014-10-06 | 1.970 | 241,767 | -12,792 | 0.03% | 476,280 |
| 2014-10-07 | 2014-10-03 | 1.923 | 254,559 | -250,722 | 0.04% | 489,540 |
| 2014-10-06 | 2014-09-30 | 1.892 | 505,281 | +8,955 | 0.07% | 955,901 |
| 2014-10-03 | 2014-09-29 | 1.907 | 496,326 | +19,188 | 0.07% | 946,719 |
| 2014-09-29 | 2014-09-25 | 2.064 | 477,138 | +19,187 | 0.07% | 984,719 |
| 2014-09-26 | 2014-09-24 | 1.986 | 457,951 | +6,396 | 0.07% | 909,321 |
| 2014-09-24 | 2014-09-22 | 1.939 | 451,555 | +235,372 | 0.06% | 875,441 |
| 2014-09-23 | 2014-09-19 | 1.923 | 216,183 | -19,188 | 0.03% | 415,739 |
| 2014-09-22 | 2014-09-18 | 1.892 | 235,371 | +19,188 | 0.03% | 445,280 |
| 2014-09-16 | 2014-09-12 | 1.907 | 216,183 | -6,396 | 0.03% | 412,359 |
| 2014-09-12 | 2014-09-10 | 1.923 | 222,579 | +19,188 | 0.03% | 428,039 |
| 2014-09-11 | 2014-09-08 | 1.970 | 203,391 | -19,188 | 0.03% | 400,679 |
| 2014-09-08 | 2014-09-04 | 1.923 | 222,579 | +12,792 | 0.03% | 428,039 |
| 2014-09-05 | 2014-09-03 | 1.954 | 209,787 | -2,559 | 0.03% | 409,999 |
| 2014-09-04 | 2014-09-02 | 1.861 | 212,346 | +2,559 | 0.03% | 395,080 |
| 2014-09-03 | 2014-09-01 | 1.814 | 209,787 | -7,676 | 0.03% | 380,479 |
| 2014-08-29 | 2014-08-27 | 1.861 | 217,463 | +25,584 | 0.03% | 404,601 |
| 2014-08-28 | 2014-08-26 | 1.845 | 191,879 | -191,878 | 0.03% | 354,000 |
| 2014-08-27 | 2014-08-25 | 1.861 | 383,757 | +191,878 | 0.05% | 713,999 |
| 2014-08-26 | 2014-08-22 | 1.829 | 191,879 | +12,792 | 0.03% | 351,000 |
| 2014-08-25 | 2014-08-21 | 1.876 | 179,087 | +26,863 | 0.03% | 336,000 |
| 2014-08-19 | 2014-08-15 | 2.158 | 152,224 | +25,584 | 0.02% | 328,440 |
| 2014-08-15 | 2014-08-13 | 2.033 | 126,640 | -161,178 | 0.02% | 257,400 |
| 2014-08-14 | 2014-08-12 | 1.954 | 287,818 | -14,071 | 0.04% | 562,500 |
| 2014-08-13 | 2014-08-11 | 1.954 | 301,889 | -314,681 | 0.04% | 590,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 616,570 | -415,738 | 0.09% | 1,204,999 |
| 2014-08-11 | 2014-08-07 | 1.986 | 1,032,308 | -629,362 | 0.15% | 2,049,781 |
| 2014-08-07 | 2014-08-05 | 2.033 | 1,661,670 | +19,188 | 0.24% | 3,377,400 |
| 2014-08-06 | 2014-08-04 | 2.033 | 1,642,482 | +767,515 | 0.23% | 3,338,400 |
| 2014-08-05 | 2014-08-01 | 1.970 | 874,967 | +767,515 | 0.12% | 1,723,680 |
| 2014-08-01 | 2014-07-30 | 1.986 | 107,452 | -70,356 | 0.02% | 213,360 |
| 2014-07-31 | 2014-07-29 | 1.923 | 177,808 | -25,583 | 0.03% | 341,941 |
| 2014-07-29 | 2014-07-25 | 1.876 | 203,391 | +12,791 | 0.03% | 381,599 |
| 2014-07-28 | 2014-07-24 | 1.939 | 190,600 | -19,187 | 0.03% | 369,521 |
| 2014-07-14 | 2014-07-10 | 1.829 | 209,787 | -25,584 | 0.03% | 383,759 |
| 2014-07-04 | 2014-07-02 | 1.735 | 235,371 | +19,188 | 0.03% | 408,480 |
| 2014-07-03 | 2014-06-30 | 1.689 | 216,183 | -12,792 | 0.03% | 365,039 |
| 2014-06-26 | 2014-06-24 | 1.704 | 228,975 | +51,167 | 0.03% | 390,220 |
| 2014-06-20 | 2014-06-18 | 1.997 | 177,808 | -2,719 | 0.03% | 355,148 |
| 2014-06-19 | 2014-06-17 | 1.997 | 180,527 | +36,347 | 0.03% | 360,579 |
| 2014-06-17 | 2014-06-13 | 1.997 | 144,180 | -18,174 | 0.02% | 287,981 |
| 2014-06-16 | 2014-06-12 | 1.997 | 162,354 | -48,463 | 0.02% | 324,281 |
| 2014-06-13 | 2014-06-11 | 1.832 | 210,817 | -24,232 | 0.03% | 386,280 |
| 2014-06-10 | 2014-06-06 | 1.783 | 235,049 | +48,464 | 0.04% | 419,040 |
| 2014-06-09 | 2014-06-05 | 1.832 | 186,585 | -24,232 | 0.03% | 341,879 |
| 2014-05-05 | 2014-04-30 | 1.651 | 210,817 | -23,021 | 0.03% | 348,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 233,838 | +95,716 | 0.04% | 393,721 |
| 2014-04-14 | 2014-04-10 | 1.799 | 138,122 | -24,232 | 0.02% | 248,521 |
| 2014-04-10 | 2014-04-08 | 1.783 | 162,354 | +24,232 | 0.02% | 289,441 |
| 2014-04-08 | 2014-04-04 | 1.783 | 138,122 | +24,232 | 0.02% | 246,241 |
| 2014-04-07 | 2014-04-03 | 1.799 | 113,890 | -31,501 | 0.02% | 204,920 |
| 2014-04-03 | 2014-04-01 | 1.684 | 145,391 | +36,348 | 0.02% | 244,800 |
| 2014-04-02 | 2014-03-31 | 1.700 | 109,043 | -32,713 | 0.02% | 185,399 |
| 2014-04-01 | 2014-03-28 | 1.601 | 141,756 | -30,290 | 0.02% | 226,979 |
| 2014-03-31 | 2014-03-27 | 1.568 | 172,046 | +31,501 | 0.03% | 269,800 |
| 2014-03-28 | 2014-03-26 | 1.601 | 140,545 | -37,559 | 0.02% | 225,040 |
| 2014-03-12 | 2014-03-10 | 1.519 | 178,104 | +3,635 | 0.03% | 270,480 |
| 2014-03-11 | 2014-03-07 | 1.552 | 174,469 | -21,809 | 0.03% | 270,719 |
| 2014-03-10 | 2014-03-06 | 1.519 | 196,278 | +1,211 | 0.03% | 298,080 |
| 2014-03-07 | 2014-03-05 | 1.535 | 195,067 | +13,328 | 0.03% | 299,461 |
| 2014-03-05 | 2014-03-03 | 1.535 | 181,739 | +10,904 | 0.03% | 279,000 |
| 2014-03-03 | 2014-02-27 | 1.585 | 170,835 | -8,481 | 0.03% | 270,721 |
| 2014-02-28 | 2014-02-26 | 1.552 | 179,316 | +8,481 | 0.03% | 278,240 |
| 2014-02-21 | 2014-02-19 | 1.535 | 170,835 | +24,232 | 0.03% | 262,261 |
| 2014-02-19 | 2014-02-17 | 1.552 | 146,603 | -27,866 | 0.02% | 227,480 |
| 2014-02-14 | 2014-02-12 | 1.519 | 174,469 | +21,808 | 0.03% | 264,959 |
| 2014-02-12 | 2014-02-10 | 1.535 | 152,661 | -24,232 | 0.02% | 234,360 |
| 2014-02-11 | 2014-02-07 | 1.502 | 176,893 | +24,232 | 0.03% | 265,721 |
| 2014-02-07 | 2014-02-05 | 1.486 | 152,661 | -6,058 | 0.02% | 226,800 |
| 2014-02-04 | 2014-01-28 | 1.486 | 158,719 | +2,423 | 0.02% | 235,800 |
| 2014-01-28 | 2014-01-24 | 1.535 | 156,296 | +4,847 | 0.02% | 239,941 |
| 2014-01-21 | 2014-01-17 | 1.568 | 151,449 | -3,635 | 0.02% | 237,500 |
| 2014-01-20 | 2014-01-16 | 1.568 | 155,084 | -6,058 | 0.02% | 243,200 |
| 2014-01-16 | 2014-01-14 | 1.552 | 161,142 | -10,904 | 0.02% | 250,040 |
| 2014-01-15 | 2014-01-13 | 1.552 | 172,046 | +10,904 | 0.03% | 266,960 |
| 2014-01-14 | 2014-01-10 | 1.568 | 161,142 | +2,423 | 0.02% | 252,700 |
| 2014-01-13 | 2014-01-09 | 1.568 | 158,719 | -298,052 | 0.02% | 248,900 |
| 2013-12-30 | 2013-12-24 | 1.634 | 456,771 | +2,424 | 0.07% | 746,461 |
| 2013-12-20 | 2013-12-18 | 1.717 | 454,347 | -2,424 | 0.07% | 779,999 |
| 2013-12-19 | 2013-12-17 | 1.618 | 456,771 | +2,424 | 0.07% | 738,921 |
| 2013-12-17 | 2013-12-13 | 1.667 | 454,347 | -4,847 | 0.07% | 757,499 |
| 2013-12-16 | 2013-12-12 | 1.634 | 459,194 | +4,847 | 0.07% | 750,420 |
| 2013-12-11 | 2013-12-09 | 1.750 | 454,347 | -1,212 | 0.07% | 794,999 |
| 2013-12-10 | 2013-12-06 | 1.750 | 455,559 | -111,467 | 0.07% | 797,120 |
| 2013-12-06 | 2013-12-04 | 1.733 | 567,026 | +49,676 | 0.09% | 982,801 |
| 2013-12-05 | 2013-12-03 | 1.733 | 517,350 | +4,846 | 0.08% | 896,699 |
| 2013-12-03 | 2013-11-29 | 1.766 | 512,504 | +354,997 | 0.08% | 905,220 |
| 2013-11-29 | 2013-11-27 | 1.700 | 157,507 | -2,423 | 0.02% | 267,800 |
| 2013-11-28 | 2013-11-26 | 1.618 | 159,930 | -60,580 | 0.02% | 258,719 |
| 2013-11-22 | 2013-11-20 | 1.618 | 220,510 | +36,348 | 0.03% | 356,720 |
| 2013-11-20 | 2013-11-18 | 1.568 | 184,162 | +24,232 | 0.03% | 288,800 |
| 2013-11-05 | 2013-11-01 | 1.601 | 159,930 | +1,211 | 0.02% | 256,079 |
| 2013-11-04 | 2013-10-31 | 1.585 | 158,719 | -1,211 | 0.02% | 251,520 |
| 2013-10-28 | 2013-10-24 | 1.618 | 159,930 | +12,116 | 0.02% | 258,719 |
| 2013-10-18 | 2013-10-16 | 1.585 | 147,814 | -12,116 | 0.02% | 234,239 |
| 2013-10-17 | 2013-10-15 | 1.585 | 159,930 | -60,580 | 0.02% | 253,440 |
| 2013-10-16 | 2013-10-11 | 1.601 | 220,510 | +60,580 | 0.03% | 353,080 |
| 2013-10-08 | 2013-10-04 | 1.585 | 159,930 | +6,058 | 0.02% | 253,440 |
| 2013-09-25 | 2013-09-23 | 1.618 | 153,872 | +6,058 | 0.02% | 248,919 |
| 2013-09-24 | 2013-09-19 | 1.618 | 147,814 | +42,405 | 0.02% | 239,119 |
| 2013-09-23 | 2013-09-18 | 1.684 | 105,409 | -18,174 | 0.02% | 177,481 |
| 2013-09-17 | 2013-09-13 | 1.585 | 123,583 | -24,231 | 0.02% | 195,841 |
| 2013-09-04 | 2013-09-02 | 1.535 | 147,814 | -1,212 | 0.02% | 226,919 |
| 2013-08-19 | 2013-08-15 | 1.585 | 149,026 | -48,464 | 0.02% | 236,160 |
| 2013-08-16 | 2013-08-13 | 1.552 | 197,490 | -30,290 | 0.03% | 306,440 |
| 2013-08-15 | 2013-08-12 | 1.552 | 227,780 | +4,847 | 0.03% | 353,441 |
| 2013-08-13 | 2013-08-09 | 1.486 | 222,933 | +18,174 | 0.03% | 331,200 |
| 2013-08-09 | 2013-08-07 | 1.502 | 204,759 | -42,406 | 0.03% | 307,580 |
| 2013-08-02 | 2013-07-31 | 1.469 | 247,165 | +66,638 | 0.04% | 363,120 |
| 2013-07-23 | 2013-07-19 | 1.502 | 180,527 | +1,211 | 0.03% | 271,179 |
| 2013-07-19 | 2013-07-17 | 1.535 | 179,316 | +13,328 | 0.03% | 275,280 |
| 2013-07-18 | 2013-07-16 | 1.552 | 165,988 | +29,078 | 0.02% | 257,560 |
| 2013-07-10 | 2013-07-08 | 1.486 | 136,910 | -12,116 | 0.02% | 203,400 |
| 2013-07-05 | 2013-07-03 | 1.486 | 149,026 | +1,212 | 0.02% | 221,400 |
| 2013-06-28 | 2013-06-26 | 1.618 | 147,814 | -3,635 | 0.02% | 239,119 |
| 2013-06-27 | 2013-06-25 | 1.585 | 151,449 | +3,635 | 0.02% | 240,000 |
| 2013-06-20 | 2013-06-18 | 1.761 | 147,814 | +6,445 | 0.02% | 260,227 |
| 2013-06-17 | 2013-06-13 | 1.761 | 141,369 | +11,588 | 0.02% | 248,881 |
| 2013-06-11 | 2013-06-07 | 1.761 | 129,781 | +28,969 | 0.02% | 228,480 |
| 2013-06-07 | 2013-06-05 | 1.830 | 100,812 | +5,794 | 0.02% | 184,440 |
| 2013-05-28 | 2013-05-24 | 1.881 | 95,018 | +23,175 | 0.01% | 178,760 |
| 2013-05-27 | 2013-05-23 | 1.899 | 71,843 | -98,494 | 0.01% | 136,400 |
| 2013-05-23 | 2013-05-21 | 2.002 | 170,337 | +5,793 | 0.03% | 341,039 |
| 2013-05-22 | 2013-05-20 | 2.019 | 164,544 | +46,351 | 0.03% | 332,281 |
| 2013-05-21 | 2013-05-16 | 1.933 | 118,193 | -33,604 | 0.02% | 228,479 |
| 2013-05-20 | 2013-05-15 | 1.899 | 151,797 | -11,588 | 0.02% | 288,199 |
| 2013-05-16 | 2013-05-14 | 1.864 | 163,385 | -52,144 | 0.03% | 304,560 |
| 2013-05-15 | 2013-05-13 | 1.916 | 215,529 | -3,476 | 0.03% | 412,920 |
| 2013-05-14 | 2013-05-10 | 1.933 | 219,005 | -13,905 | 0.03% | 423,359 |
| 2013-05-13 | 2013-05-09 | 1.950 | 232,910 | +17,381 | 0.04% | 454,259 |
| 2013-05-10 | 2013-05-08 | 1.950 | 215,529 | -52,144 | 0.03% | 420,360 |
| 2013-05-09 | 2013-05-07 | 1.933 | 267,673 | -44,033 | 0.04% | 517,440 |
| 2013-05-08 | 2013-05-06 | 1.864 | 311,706 | +57,938 | 0.05% | 581,040 |
| 2013-04-30 | 2013-04-26 | 1.812 | 253,768 | +63,732 | 0.04% | 459,900 |
| 2013-04-29 | 2013-04-25 | 1.795 | 190,036 | +17,381 | 0.03% | 341,119 |
| 2013-04-25 | 2013-04-23 | 1.743 | 172,655 | -34,763 | 0.03% | 300,980 |
| 2013-04-15 | 2013-04-11 | 1.830 | 207,418 | -23,175 | 0.03% | 379,481 |
| 2013-04-05 | 2013-04-02 | 1.864 | 230,593 | -22,016 | 0.04% | 429,840 |
| 2013-04-03 | 2013-03-28 | 1.899 | 252,609 | +2,317 | 0.04% | 479,599 |
| 2013-04-02 | 2013-03-27 | 1.950 | 250,292 | -20,857 | 0.04% | 488,160 |
| 2013-03-28 | 2013-03-26 | 1.916 | 271,149 | +20,857 | 0.04% | 519,479 |
| 2013-03-26 | 2013-03-22 | 1.950 | 250,292 | -1,159 | 0.04% | 488,160 |
| 2013-03-25 | 2013-03-21 | 1.933 | 251,451 | -1,158 | 0.04% | 486,081 |
| 2013-03-22 | 2013-03-20 | 1.933 | 252,609 | -1,159 | 0.04% | 488,319 |
| 2013-03-19 | 2013-03-15 | 1.864 | 253,768 | +1,159 | 0.04% | 473,040 |
| 2013-03-18 | 2013-03-14 | 1.864 | 252,609 | -2,318 | 0.04% | 470,879 |
| 2013-03-15 | 2013-03-13 | 1.864 | 254,927 | +1,159 | 0.04% | 475,200 |
| 2013-03-13 | 2013-03-11 | 1.950 | 253,768 | -1,878,347 | 0.04% | 494,940 |
| 2013-03-12 | 2013-03-08 | 2.123 | 2,132,115 | +2,317 | 0.33% | 4,526,400 |
| 2013-03-11 | 2013-03-07 | 2.123 | 2,129,798 | +23,176 | 0.33% | 4,521,481 |
| 2013-03-08 | 2013-03-06 | 2.140 | 2,106,622 | -196,989 | 0.33% | 4,508,639 |
| 2013-03-07 | 2013-03-05 | 2.071 | 2,303,611 | +11,587 | 0.36% | 4,771,199 |
| 2013-03-05 | 2013-03-01 | 2.157 | 2,292,024 | +1,159 | 0.36% | 4,945,000 |
| 2013-03-04 | 2013-02-28 | 2.175 | 2,290,865 | +3,476 | 0.36% | 4,982,040 |
| 2013-03-01 | 2013-02-27 | 2.123 | 2,287,389 | +1,159 | 0.36% | 4,856,041 |
| 2013-02-28 | 2013-02-26 | 2.123 | 2,286,230 | -520,282 | 0.36% | 4,853,580 |
| 2013-02-26 | 2013-02-22 | 2.192 | 2,806,512 | +11,587 | 0.44% | 6,151,879 |
| 2013-02-25 | 2013-02-21 | 2.227 | 2,794,925 | +2,318 | 0.44% | 6,222,960 |
| 2013-02-22 | 2013-02-20 | 2.261 | 2,792,607 | +3,476 | 0.44% | 6,314,199 |
| 2013-02-21 | 2013-02-19 | 2.261 | 2,789,131 | -298,960 | 0.44% | 6,306,340 |
| 2013-02-20 | 2013-02-18 | 2.296 | 3,088,091 | +10,429 | 0.48% | 7,088,901 |
| 2013-02-19 | 2013-02-15 | 2.313 | 3,077,662 | +713,795 | 0.48% | 7,118,080 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,363,867 | +3,476 | 0.37% | 5,304,000 |
| 2013-02-15 | 2013-02-08 | 2.227 | 2,360,391 | -180,766 | 0.37% | 5,255,461 |
| 2013-02-14 | 2013-02-07 | 2.175 | 2,541,157 | +2,318 | 0.40% | 5,526,360 |
| 2013-02-07 | 2013-02-05 | 2.227 | 2,538,839 | +1,158 | 0.40% | 5,652,779 |
| 2013-02-06 | 2013-02-04 | 2.296 | 2,537,681 | +23,176 | 0.40% | 5,825,401 |
| 2013-02-05 | 2013-02-01 | 2.313 | 2,514,505 | +3,476 | 0.39% | 5,815,599 |
| 2013-02-04 | 2013-01-31 | 2.330 | 2,511,029 | -12,746 | 0.39% | 5,850,900 |
| 2013-02-01 | 2013-01-30 | 2.347 | 2,523,775 | -6,953 | 0.40% | 5,924,159 |
| 2013-01-31 | 2013-01-29 | 2.209 | 2,530,728 | -603,713 | 0.40% | 5,591,040 |
| 2013-01-30 | 2013-01-28 | 2.278 | 3,134,441 | +8,111 | 0.49% | 7,141,200 |
| 2013-01-29 | 2013-01-25 | 2.296 | 3,126,330 | -877,180 | 0.49% | 7,176,681 |
| 2013-01-28 | 2013-01-24 | 2.468 | 4,003,510 | +4,635 | 0.63% | 9,881,301 |
| 2013-01-25 | 2013-01-23 | 2.468 | 3,998,875 | -200,465 | 0.63% | 9,869,861 |
| 2013-01-24 | 2013-01-22 | 2.537 | 4,199,340 | +1,367,335 | 0.66% | 10,654,560 |
| 2013-01-23 | 2013-01-21 | 2.572 | 2,832,005 | -354,580 | 0.44% | 7,283,120 |
| 2013-01-22 | 2013-01-18 | 2.399 | 3,186,585 | +1,402,097 | 0.50% | 7,645,000 |
| 2013-01-21 | 2013-01-17 | 2.296 | 1,784,488 | +101,971 | 0.28% | 4,096,401 |
| 2013-01-18 | 2013-01-16 | 2.278 | 1,682,517 | +18,540 | 0.26% | 3,833,280 |
| 2013-01-17 | 2013-01-15 | 2.296 | 1,663,977 | -283,896 | 0.26% | 3,819,760 |
| 2013-01-15 | 2013-01-11 | 2.365 | 1,947,873 | -27,810 | 0.31% | 4,605,941 |
| 2013-01-14 | 2013-01-10 | 2.399 | 1,975,683 | -317,500 | 0.31% | 4,739,901 |
| 2013-01-11 | 2013-01-09 | 2.416 | 2,293,183 | +268,832 | 0.36% | 5,541,201 |
| 2013-01-10 | 2013-01-08 | 2.313 | 2,024,351 | +28,969 | 0.32% | 4,681,961 |
| 2013-01-09 | 2013-01-07 | 2.399 | 1,995,382 | -723,065 | 0.31% | 4,787,161 |
| 2013-01-08 | 2013-01-04 | 2.382 | 2,718,447 | +502,901 | 0.43% | 6,474,960 |
| 2013-01-07 | 2013-01-03 | 2.330 | 2,215,546 | +40,557 | 0.35% | 5,162,401 |
| 2013-01-04 | 2013-01-02 | 2.244 | 2,174,989 | -28,969 | 0.34% | 4,880,200 |
| 2013-01-03 | 2012-12-31 | 2.175 | 2,203,958 | +135,575 | 0.35% | 4,793,040 |
| 2013-01-02 | 2012-12-27 | 2.157 | 2,068,383 | +19,698 | 0.32% | 4,462,499 |
| 2012-12-28 | 2012-12-24 | 2.140 | 2,048,685 | +30,128 | 0.32% | 4,384,641 |
| 2012-12-27 | 2012-12-20 | 2.244 | 2,018,557 | +35,922 | 0.32% | 4,529,200 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,982,635 | -504,060 | 0.31% | 4,517,039 |
| 2012-12-20 | 2012-12-18 | 2.192 | 2,486,695 | +533,029 | 0.39% | 5,450,840 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,953,666 | +1,406,732 | 0.31% | 4,383,599 |
| 2012-12-18 | 2012-12-14 | 2.140 | 546,934 | -30,128 | 0.09% | 1,170,560 |
| 2012-12-17 | 2012-12-13 | 2.071 | 577,062 | +23,176 | 0.09% | 1,195,201 |
| 2012-12-14 | 2012-12-12 | 2.123 | 553,886 | -5,794 | 0.09% | 1,175,879 |
| 2012-12-13 | 2012-12-11 | 2.088 | 559,680 | +45,191 | 0.09% | 1,168,860 |
| 2012-12-12 | 2012-12-10 | 2.140 | 514,489 | +28,969 | 0.08% | 1,101,121 |
| 2012-12-11 | 2012-12-07 | 2.088 | 485,520 | -24,334 | 0.08% | 1,013,981 |
| 2012-12-10 | 2012-12-06 | 2.002 | 509,854 | -5,793 | 0.08% | 1,020,801 |
| 2012-12-07 | 2012-12-05 | 2.002 | 515,647 | -50,986 | 0.08% | 1,032,399 |
| 2012-12-06 | 2012-12-04 | 1.985 | 566,633 | +9,270 | 0.09% | 1,124,700 |
| 2012-12-05 | 2012-12-03 | 2.002 | 557,363 | -53,303 | 0.09% | 1,115,921 |
| 2012-12-04 | 2012-11-30 | 1.985 | 610,666 | +110,082 | 0.10% | 1,212,101 |
| 2012-12-03 | 2012-11-29 | 1.985 | 500,584 | +22,017 | 0.08% | 993,601 |
| 2012-11-30 | 2012-11-28 | 1.985 | 478,567 | +1,159 | 0.08% | 949,900 |
| 2012-11-29 | 2012-11-27 | 1.985 | 477,408 | +3,476 | 0.07% | 947,599 |
| 2012-11-28 | 2012-11-26 | 2.019 | 473,932 | -13,905 | 0.07% | 957,060 |
| 2012-11-27 | 2012-11-23 | 1.985 | 487,837 | +55,620 | 0.08% | 968,300 |
| 2012-11-26 | 2012-11-22 | 2.019 | 432,217 | +4,635 | 0.07% | 872,820 |
| 2012-11-23 | 2012-11-21 | 2.019 | 427,582 | +31,287 | 0.07% | 863,460 |
| 2012-11-22 | 2012-11-20 | 1.916 | 396,295 | -61,415 | 0.06% | 759,239 |
| 2012-11-21 | 2012-11-19 | 1.899 | 457,710 | +2,318 | 0.07% | 869,001 |
| 2012-11-20 | 2012-11-16 | 1.881 | 455,392 | +35,922 | 0.07% | 856,740 |
| 2012-11-19 | 2012-11-15 | 1.881 | 419,470 | +5,793 | 0.07% | 789,159 |
| 2012-11-15 | 2012-11-13 | 1.899 | 413,677 | -1,158 | 0.06% | 785,401 |
| 2012-11-14 | 2012-11-12 | 1.968 | 414,835 | +33,604 | 0.07% | 816,239 |
| 2012-11-13 | 2012-11-09 | 2.019 | 381,231 | -17,382 | 0.06% | 769,859 |
| 2012-11-12 | 2012-11-08 | 2.002 | 398,613 | +17,382 | 0.06% | 798,080 |
| 2012-11-08 | 2012-11-06 | 2.088 | 381,231 | -15,064 | 0.06% | 796,179 |
| 2012-11-07 | 2012-11-05 | 2.088 | 396,295 | +15,064 | 0.06% | 827,639 |
| 2012-11-06 | 2012-11-02 | 2.088 | 381,231 | +150,638 | 0.06% | 796,179 |
| 2012-11-05 | 2012-11-01 | 2.054 | 230,593 | -5,794 | 0.04% | 473,620 |
| 2012-11-01 | 2012-10-30 | 2.019 | 236,387 | -17,381 | 0.04% | 477,361 |
| 2012-10-31 | 2012-10-29 | 1.985 | 253,768 | -34,763 | 0.04% | 503,700 |
| 2012-10-30 | 2012-10-26 | 1.916 | 288,531 | +15,064 | 0.05% | 552,780 |
| 2012-10-29 | 2012-10-25 | 2.019 | 273,467 | -617,618 | 0.04% | 552,240 |
| 2012-10-26 | 2012-10-24 | 2.140 | 891,085 | -17,381 | 0.14% | 1,907,120 |
| 2012-10-25 | 2012-10-22 | 2.106 | 908,466 | +17,381 | 0.14% | 1,912,959 |
| 2012-10-24 | 2012-10-19 | 2.071 | 891,085 | +115,876 | 0.14% | 1,845,600 |
| 2012-10-22 | 2012-10-18 | 2.123 | 775,209 | -18,540 | 0.12% | 1,645,739 |
| 2012-10-19 | 2012-10-17 | 2.054 | 793,749 | +40,556 | 0.12% | 1,630,299 |
| 2012-10-18 | 2012-10-16 | 2.037 | 753,193 | +551,569 | 0.12% | 1,534,000 |
| 2012-10-17 | 2012-10-15 | 2.071 | 201,624 | +23,175 | 0.03% | 417,600 |
| 2012-10-16 | 2012-10-12 | 1.968 | 178,449 | -134,416 | 0.03% | 351,120 |
| 2012-10-15 | 2012-10-11 | 1.864 | 312,865 | -19,699 | 0.05% | 583,201 |
| 2012-10-12 | 2012-10-10 | 1.881 | 332,564 | +171,497 | 0.05% | 625,661 |
| 2012-10-11 | 2012-10-09 | 1.881 | 161,067 | -20,858 | 0.03% | 303,019 |
| 2012-10-10 | 2012-10-08 | 1.830 | 181,925 | +47,509 | 0.03% | 332,840 |
| 2012-10-09 | 2012-10-05 | 1.847 | 134,416 | -27,810 | 0.02% | 248,240 |
| 2012-10-08 | 2012-10-04 | 1.795 | 162,226 | -4,635 | 0.03% | 291,200 |
| 2012-10-05 | 2012-10-03 | 1.795 | 166,861 | +9,270 | 0.03% | 299,520 |
| 2012-10-04 | 2012-09-28 | 1.761 | 157,591 | -8,111 | 0.02% | 277,440 |
| 2012-09-28 | 2012-09-26 | 1.691 | 165,702 | +2,317 | 0.03% | 280,279 |
| 2012-09-27 | 2012-09-25 | 1.726 | 163,385 | -210,894 | 0.03% | 282,000 |
| 2012-09-25 | 2012-09-21 | 1.743 | 374,279 | -1,159 | 0.06% | 652,460 |
| 2012-09-24 | 2012-09-20 | 1.726 | 375,438 | -19,699 | 0.06% | 648,001 |
| 2012-09-21 | 2012-09-19 | 1.795 | 395,137 | +17,382 | 0.06% | 709,281 |
| 2012-09-18 | 2012-09-14 | 1.830 | 377,755 | -12,747 | 0.06% | 691,120 |
| 2012-09-14 | 2012-09-12 | 1.726 | 390,502 | -12,746 | 0.06% | 674,001 |
| 2012-09-13 | 2012-09-11 | 1.674 | 403,248 | +20,858 | 0.06% | 675,120 |
| 2012-09-11 | 2012-09-07 | 1.709 | 382,390 | -4,635 | 0.06% | 653,400 |
| 2012-09-07 | 2012-09-05 | 1.571 | 387,025 | +23,175 | 0.06% | 607,880 |
| 2012-09-04 | 2012-08-31 | 1.622 | 363,850 | +2,317 | 0.06% | 590,320 |
| 2012-08-31 | 2012-08-29 | 1.691 | 361,533 | +1,159 | 0.06% | 611,521 |
| 2012-08-27 | 2012-08-23 | 1.778 | 360,374 | +15,064 | 0.06% | 640,660 |
| 2012-08-24 | 2012-08-22 | 1.830 | 345,310 | +132,098 | 0.05% | 631,760 |
| 2012-08-23 | 2012-08-21 | 1.899 | 213,212 | -6,952 | 0.03% | 404,801 |
| 2012-08-22 | 2012-08-20 | 1.812 | 220,164 | +2,317 | 0.03% | 399,000 |
| 2012-08-17 | 2012-08-15 | 1.778 | 217,847 | +4,635 | 0.03% | 387,281 |
| 2012-08-15 | 2012-08-13 | 1.864 | 213,212 | -31,286 | 0.03% | 397,441 |
| 2012-08-14 | 2012-08-10 | 1.933 | 244,498 | +17,381 | 0.04% | 472,640 |
| 2012-08-13 | 2012-08-09 | 1.933 | 227,117 | -75,319 | 0.04% | 439,041 |
| 2012-08-10 | 2012-08-08 | 1.847 | 302,436 | +60,256 | 0.05% | 558,540 |
| 2012-08-09 | 2012-08-07 | 1.847 | 242,180 | -8,112 | 0.04% | 447,259 |
| 2012-08-08 | 2012-08-06 | 1.812 | 250,292 | -20,857 | 0.04% | 453,600 |
| 2012-08-06 | 2012-08-02 | 1.726 | 271,149 | +22,016 | 0.04% | 467,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 249,133 | -17,381 | 0.04% | 434,300 |
| 2012-07-31 | 2012-07-27 | 1.691 | 266,514 | +17,381 | 0.04% | 450,799 |
| 2012-07-30 | 2012-07-26 | 1.657 | 249,133 | +10,429 | 0.04% | 412,800 |
| 2012-07-27 | 2012-07-25 | 1.761 | 238,704 | +2,317 | 0.04% | 420,240 |
| 2012-07-26 | 2012-07-24 | 1.795 | 236,387 | +1,159 | 0.04% | 424,321 |
| 2012-07-25 | 2012-07-23 | 1.812 | 235,228 | +3,476 | 0.04% | 426,300 |
| 2012-07-23 | 2012-07-19 | 1.881 | 231,752 | -8,111 | 0.04% | 436,001 |
| 2012-07-18 | 2012-07-16 | 1.812 | 239,863 | +3,476 | 0.04% | 434,700 |
| 2012-07-17 | 2012-07-13 | 1.847 | 236,387 | -3,476 | 0.04% | 436,561 |
| 2012-07-16 | 2012-07-12 | 1.812 | 239,863 | +2,318 | 0.04% | 434,700 |
| 2012-07-13 | 2012-07-11 | 1.830 | 237,545 | +3,476 | 0.04% | 434,599 |
| 2012-07-12 | 2012-07-10 | 1.899 | 234,069 | +2,317 | 0.04% | 444,400 |
| 2012-07-11 | 2012-07-09 | 1.881 | 231,752 | +2,318 | 0.04% | 436,001 |
| 2012-07-10 | 2012-07-06 | 1.933 | 229,434 | -15,064 | 0.04% | 443,520 |
| 2012-07-06 | 2012-07-04 | 1.864 | 244,498 | -13,905 | 0.04% | 455,760 |
| 2012-07-05 | 2012-07-03 | 1.830 | 258,403 | -2,318 | 0.04% | 472,760 |
| 2012-06-29 | 2012-06-27 | 1.795 | 260,721 | +13,905 | 0.04% | 468,001 |
| 2012-06-28 | 2012-06-26 | 1.830 | 246,816 | -2,317 | 0.04% | 451,561 |
| 2012-06-25 | 2012-06-21 | 1.985 | 249,133 | +1,159 | 0.04% | 494,500 |
| 2012-06-22 | 2012-06-20 | 2.310 | 247,974 | -835,465 | 0.04% | 572,760 |
| 2012-06-21 | 2012-06-19 | 2.346 | 1,083,439 | +82,971 | 0.17% | 2,542,204 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,000,468 | +8,728 | 0.17% | 2,329,179 |
| 2012-06-19 | 2012-06-15 | 2.181 | 991,740 | +18,547 | 0.17% | 2,163,420 |
| 2012-06-18 | 2012-06-14 | 2.420 | 973,193 | -44,732 | 0.16% | 2,354,881 |
| 2012-06-15 | 2012-06-13 | 2.511 | 1,017,925 | -104,738 | 0.17% | 2,556,421 |
| 2012-06-14 | 2012-06-12 | 2.493 | 1,122,663 | +20,729 | 0.19% | 2,798,880 |
| 2012-06-13 | 2012-06-11 | 2.511 | 1,101,934 | -81,826 | 0.18% | 2,767,401 |
| 2012-06-12 | 2012-06-08 | 2.475 | 1,183,760 | +373,130 | 0.20% | 2,929,499 |
| 2012-06-11 | 2012-06-07 | 2.438 | 810,630 | -273,847 | 0.14% | 1,976,379 |
| 2012-06-08 | 2012-06-06 | 2.401 | 1,084,477 | +98,192 | 0.18% | 2,604,280 |
| 2012-06-07 | 2012-06-05 | 2.383 | 986,285 | -39,277 | 0.16% | 2,350,400 |
| 2012-06-06 | 2012-06-04 | 2.383 | 1,025,562 | +4,364 | 0.17% | 2,444,000 |
| 2012-06-05 | 2012-06-01 | 2.493 | 1,021,198 | -63,279 | 0.17% | 2,545,920 |
| 2012-06-04 | 2012-05-31 | 2.438 | 1,084,477 | +26,184 | 0.18% | 2,644,040 |
| 2012-06-01 | 2012-05-30 | 2.475 | 1,058,293 | -74,189 | 0.18% | 2,619,001 |
| 2012-05-31 | 2012-05-29 | 2.511 | 1,132,482 | -129,832 | 0.19% | 2,844,120 |
| 2012-05-30 | 2012-05-28 | 2.365 | 1,262,314 | +2,182 | 0.21% | 2,985,060 |
| 2012-05-29 | 2012-05-25 | 2.365 | 1,260,132 | -37,095 | 0.21% | 2,979,900 |
| 2012-05-28 | 2012-05-24 | 2.383 | 1,297,227 | -2,182 | 0.22% | 3,091,401 |
| 2012-05-25 | 2012-05-23 | 2.328 | 1,299,409 | +2,182 | 0.22% | 3,025,141 |
| 2012-05-23 | 2012-05-21 | 2.310 | 1,297,227 | -38,186 | 0.22% | 2,996,281 |
| 2012-05-21 | 2012-05-17 | 2.273 | 1,335,413 | +36,004 | 0.22% | 3,035,521 |
| 2012-05-18 | 2012-05-16 | 2.255 | 1,299,409 | -28,366 | 0.22% | 2,929,861 |
| 2012-05-17 | 2012-05-15 | 2.401 | 1,327,775 | +28,366 | 0.22% | 3,188,539 |
| 2012-05-16 | 2012-05-14 | 2.401 | 1,299,409 | -272,756 | 0.22% | 3,120,421 |
| 2012-05-09 | 2012-05-07 | 2.548 | 1,572,165 | -298,940 | 0.26% | 4,005,981 |
| 2012-05-08 | 2012-05-04 | 2.658 | 1,871,105 | +4,364 | 0.31% | 4,973,500 |
| 2012-05-07 | 2012-05-03 | 2.676 | 1,866,741 | -28,366 | 0.31% | 4,996,120 |
| 2012-05-04 | 2012-05-02 | 2.695 | 1,895,107 | -163,654 | 0.32% | 5,106,779 |
| 2012-05-02 | 2012-04-27 | 2.640 | 2,058,761 | +29,458 | 0.34% | 5,434,560 |
| 2012-04-30 | 2012-04-26 | 2.658 | 2,029,303 | -406,952 | 0.34% | 5,393,999 |
| 2012-04-27 | 2012-04-25 | 2.658 | 2,436,255 | -3,273 | 0.41% | 6,475,700 |
| 2012-04-26 | 2012-04-24 | 2.676 | 2,439,528 | +40,368 | 0.41% | 6,529,120 |
| 2012-04-25 | 2012-04-23 | 2.640 | 2,399,160 | -1,530,706 | 0.40% | 6,333,119 |
| 2012-04-24 | 2012-04-20 | 2.750 | 3,929,866 | -279,302 | 0.65% | 10,806,000 |
| 2012-04-23 | 2012-04-19 | 2.786 | 4,209,168 | +305,487 | 0.70% | 11,728,320 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,903,681 | -330,580 | 0.65% | 10,948,679 |
| 2012-04-19 | 2012-04-17 | 2.823 | 4,234,261 | +1,626,715 | 0.71% | 11,953,479 |
| 2012-04-18 | 2012-04-16 | 2.841 | 2,607,546 | +428,772 | 0.43% | 7,409,001 |
| 2012-04-17 | 2012-04-13 | 2.731 | 2,178,774 | +267,301 | 0.36% | 5,951,061 |
| 2012-04-16 | 2012-04-12 | 2.695 | 1,911,473 | -284,757 | 0.32% | 5,150,881 |
| 2012-04-13 | 2012-04-11 | 2.658 | 2,196,230 | +98,192 | 0.37% | 5,837,700 |
| 2012-04-12 | 2012-04-10 | 2.621 | 2,098,038 | +241,116 | 0.35% | 5,499,781 |
| 2012-04-11 | 2012-04-05 | 2.676 | 1,856,922 | -114,557 | 0.31% | 4,969,841 |
| 2012-04-10 | 2012-04-03 | 2.658 | 1,971,479 | +117,830 | 0.33% | 5,240,300 |
| 2012-04-05 | 2012-04-02 | 2.603 | 1,853,649 | -531,328 | 0.31% | 4,825,161 |
| 2012-04-03 | 2012-03-30 | 2.658 | 2,384,977 | +281,484 | 0.40% | 6,339,400 |
| 2012-04-02 | 2012-03-29 | 2.658 | 2,103,493 | +43,641 | 0.35% | 5,591,200 |
| 2012-03-30 | 2012-03-28 | 2.695 | 2,059,852 | +38,186 | 0.34% | 5,550,720 |
| 2012-03-29 | 2012-03-27 | 2.731 | 2,021,666 | +165,835 | 0.34% | 5,521,940 |
| 2012-03-28 | 2012-03-26 | 2.640 | 1,855,831 | +78,554 | 0.31% | 4,898,881 |
| 2012-03-27 | 2012-03-23 | 2.676 | 1,777,277 | +32,731 | 0.30% | 4,756,680 |
| 2012-03-26 | 2012-03-22 | 2.713 | 1,744,546 | +208,385 | 0.29% | 4,733,039 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,536,161 | +496,416 | 0.26% | 4,026,881 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,039,745 | +283,666 | 0.17% | 2,801,819 |
| 2012-03-21 | 2012-03-19 | 2.713 | 756,079 | -1,890,744 | 0.13% | 2,051,280 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,646,823 | +542,239 | 0.44% | 7,666,161 |
| 2012-03-19 | 2012-03-15 | 2.896 | 2,104,584 | +1,854,740 | 0.35% | 6,095,640 |
| 2012-03-16 | 2012-03-14 | 2.896 | 249,844 | -1,035,381 | 0.04% | 723,639 |
| 2012-03-15 | 2012-03-13 | 2.951 | 1,285,225 | -714,621 | 0.21% | 3,793,159 |
| 2012-03-14 | 2012-03-12 | 2.988 | 1,999,846 | +309,851 | 0.33% | 5,975,581 |
| 2012-03-13 | 2012-03-09 | 2.970 | 1,689,995 | -153,834 | 0.28% | 5,018,760 |
| 2012-03-12 | 2012-03-08 | 2.860 | 1,843,829 | -312,033 | 0.31% | 5,272,799 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,155,862 | +848,816 | 0.36% | 6,046,560 |
| 2012-03-08 | 2012-03-06 | 2.860 | 1,307,046 | -2,054,397 | 0.22% | 3,737,760 |
| 2012-03-07 | 2012-03-05 | 3.006 | 3,361,443 | -61,097 | 0.56% | 10,105,681 |
| 2012-03-06 | 2012-03-02 | 3.153 | 3,422,540 | +9,819 | 0.57% | 10,791,280 |
| 2012-03-05 | 2012-03-01 | 3.116 | 3,412,721 | +757,170 | 0.57% | 10,635,200 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,655,551 | -980,830 | 0.44% | 8,324,281 |
| 2012-03-01 | 2012-02-28 | 3.208 | 3,636,381 | +1,324,503 | 0.61% | 11,665,501 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,311,878 | -39,277 | 0.39% | 7,501,259 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,351,155 | -72,008 | 0.39% | 7,542,499 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,423,163 | -31,639 | 0.40% | 7,729,081 |
| 2012-02-24 | 2012-02-22 | 3.098 | 2,454,802 | +685,162 | 0.41% | 7,604,999 |
| 2012-02-23 | 2012-02-21 | 3.080 | 1,769,640 | +385,131 | 0.29% | 5,449,921 |
| 2012-02-22 | 2012-02-20 | 3.135 | 1,384,509 | -490,960 | 0.23% | 4,339,981 |
| 2012-02-21 | 2012-02-17 | 3.116 | 1,875,469 | -3,273 | 0.31% | 5,844,600 |
| 2012-02-20 | 2012-02-16 | 3.153 | 1,878,742 | -69,826 | 0.31% | 5,923,680 |
| 2012-02-17 | 2012-02-15 | 3.135 | 1,948,568 | -48,005 | 0.32% | 6,108,121 |
| 2012-02-16 | 2012-02-14 | 3.098 | 1,996,573 | +264,028 | 0.33% | 6,185,401 |
| 2012-02-15 | 2012-02-13 | 3.153 | 1,732,545 | +740,805 | 0.29% | 5,462,720 |
| 2012-02-14 | 2012-02-10 | 3.043 | 991,740 | -68,735 | 0.17% | 3,017,879 |
| 2012-02-13 | 2012-02-09 | 3.098 | 1,060,475 | +617,520 | 0.18% | 3,285,361 |
| 2012-02-10 | 2012-02-08 | 3.043 | 442,955 | +253,117 | 0.07% | 1,347,919 |
| 2012-02-09 | 2012-02-07 | 2.896 | 189,838 | +13,092 | 0.03% | 549,840 |
| 2012-02-08 | 2012-02-06 | 2.933 | 176,746 | -369,857 | 0.03% | 518,401 |
| 2012-02-07 | 2012-02-03 | 2.933 | 546,603 | -199,657 | 0.09% | 1,603,201 |
| 2012-02-06 | 2012-02-02 | 2.970 | 746,260 | -260,754 | 0.12% | 2,216,160 |
| 2012-02-03 | 2012-02-01 | 2.915 | 1,007,014 | +324,033 | 0.17% | 2,935,139 |
| 2012-02-02 | 2012-01-31 | 2.860 | 682,981 | +8,729 | 0.11% | 1,953,121 |
| 2012-02-01 | 2012-01-30 | 2.805 | 674,252 | +246,571 | 0.11% | 1,891,079 |
| 2012-01-31 | 2012-01-27 | 2.933 | 427,681 | -94,919 | 0.07% | 1,254,400 |
| 2012-01-30 | 2012-01-26 | 2.860 | 522,600 | +372,039 | 0.09% | 1,494,480 |
| 2012-01-26 | 2012-01-19 | 2.658 | 150,561 | +5,455 | 0.03% | 400,199 |
| 2012-01-20 | 2012-01-18 | 2.658 | 145,106 | +10,910 | 0.02% | 385,700 |
| 2012-01-19 | 2012-01-17 | 2.695 | 134,196 | -69,825 | 0.02% | 361,620 |
| 2012-01-18 | 2012-01-16 | 2.566 | 204,021 | -422,226 | 0.03% | 523,599 |
| 2012-01-17 | 2012-01-13 | 2.621 | 626,247 | +490,960 | 0.10% | 1,641,639 |
| 2012-01-16 | 2012-01-12 | 2.603 | 135,287 | -953,554 | 0.02% | 352,160 |
| 2012-01-13 | 2012-01-11 | 2.585 | 1,088,841 | -738,623 | 0.18% | 2,814,359 |
| 2012-01-12 | 2012-01-10 | 2.475 | 1,827,464 | +1,361,597 | 0.30% | 4,522,500 |
| 2012-01-11 | 2012-01-09 | 2.401 | 465,867 | +17,456 | 0.08% | 1,118,740 |
| 2012-01-10 | 2012-01-06 | 2.365 | 448,411 | +49,096 | 0.07% | 1,060,381 |
| 2012-01-09 | 2012-01-05 | 2.420 | 399,315 | +77,463 | 0.07% | 966,241 |
| 2012-01-06 | 2012-01-04 | 2.401 | 321,852 | +1,091 | 0.05% | 772,900 |
| 2012-01-05 | 2012-01-03 | 2.401 | 320,761 | +13,092 | 0.05% | 770,280 |
| 2012-01-04 | 2011-12-30 | 2.346 | 307,669 | +193,112 | 0.05% | 721,921 |
| 2011-12-29 | 2011-12-23 | 2.456 | 114,557 | -451,684 | 0.02% | 281,399 |
| 2011-12-28 | 2011-12-22 | 2.273 | 566,241 | +452,775 | 0.09% | 1,287,120 |
| 2011-12-23 | 2011-12-21 | 2.236 | 113,466 | +30,548 | 0.02% | 253,759 |
| 2011-12-22 | 2011-12-20 | 2.218 | 82,918 | -199,657 | 0.01% | 183,921 |
| 2011-12-21 | 2011-12-19 | 2.291 | 282,575 | -190,929 | 0.05% | 647,500 |
| 2011-12-19 | 2011-12-15 | 2.346 | 473,504 | +106,920 | 0.08% | 1,111,040 |
| 2011-12-16 | 2011-12-14 | 2.420 | 366,584 | -1,945,294 | 0.06% | 887,040 |
| 2011-12-15 | 2011-12-13 | 2.456 | 2,311,878 | +903,367 | 0.39% | 5,678,919 |
| 2011-12-14 | 2011-12-12 | 2.365 | 1,408,511 | -41,459 | 0.23% | 3,330,780 |
| 2011-12-13 | 2011-12-09 | 2.383 | 1,449,970 | +168,018 | 0.24% | 3,455,400 |
| 2011-12-12 | 2011-12-08 | 2.475 | 1,281,952 | -138,560 | 0.21% | 3,172,499 |
| 2011-12-09 | 2011-12-07 | 2.456 | 1,420,512 | +4,364 | 0.24% | 3,489,359 |
| 2011-12-08 | 2011-12-06 | 2.401 | 1,416,148 | +60,006 | 0.24% | 3,400,759 |
| 2011-12-07 | 2011-12-05 | 2.438 | 1,356,142 | +533,510 | 0.23% | 3,306,380 |
| 2011-12-06 | 2011-12-02 | 2.328 | 822,632 | +16,366 | 0.14% | 1,915,161 |
| 2011-12-05 | 2011-12-01 | 2.365 | 806,266 | +450,592 | 0.13% | 1,906,619 |
| 2011-12-02 | 2011-11-30 | 2.145 | 355,674 | +88,373 | 0.06% | 762,841 |
| 2011-12-01 | 2011-11-29 | 2.200 | 267,301 | +27,276 | 0.04% | 588,001 |
| 2011-11-28 | 2011-11-24 | 2.181 | 240,025 | +76,372 | 0.04% | 523,600 |
| 2011-11-24 | 2011-11-22 | 2.255 | 163,653 | +27,275 | 0.03% | 368,999 |
| 2011-11-22 | 2011-11-18 | 2.328 | 136,378 | +2,182 | 0.02% | 317,500 |
| 2011-11-21 | 2011-11-17 | 2.328 | 134,196 | +10,910 | 0.02% | 312,420 |
| 2011-11-18 | 2011-11-16 | 2.401 | 123,286 | -21,820 | 0.02% | 296,061 |
| 2011-11-17 | 2011-11-15 | 2.493 | 145,106 | +25,093 | 0.02% | 361,760 |
| 2011-11-14 | 2011-11-10 | 2.548 | 120,013 | +31,640 | 0.02% | 305,801 |
| 2011-11-11 | 2011-11-09 | 2.750 | 88,373 | -1,091 | 0.01% | 243,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 89,464 | +3,273 | 0.01% | 244,360 |
| 2011-11-09 | 2011-11-07 | 2.750 | 86,191 | -16,365 | 0.01% | 237,000 |
| 2011-11-08 | 2011-11-04 | 2.731 | 102,556 | +10,910 | 0.02% | 280,119 |
| 2011-11-07 | 2011-11-03 | 2.713 | 91,646 | +14,183 | 0.02% | 248,640 |
| 2011-11-03 | 2011-11-01 | 2.695 | 77,463 | +12,002 | 0.01% | 208,741 |
| 2011-11-02 | 2011-10-31 | 2.786 | 65,461 | +2,182 | 0.01% | 182,399 |
| 2011-11-01 | 2011-10-28 | 2.841 | 63,279 | -17,457 | 0.01% | 179,799 |
| 2011-10-31 | 2011-10-27 | 2.841 | 80,736 | -8,728 | 0.01% | 229,401 |
| 2011-10-28 | 2011-10-26 | 2.603 | 89,464 | -20,729 | 0.01% | 232,880 |
| 2011-10-27 | 2011-10-25 | 2.438 | 110,193 | -185,474 | 0.02% | 268,659 |
| 2011-10-26 | 2011-10-24 | 2.401 | 295,667 | +124,376 | 0.05% | 710,019 |
| 2011-10-25 | 2011-10-21 | 2.291 | 171,291 | +27,276 | 0.03% | 392,501 |
| 2011-10-24 | 2011-10-20 | 2.200 | 144,015 | +28,367 | 0.02% | 316,800 |
| 2011-10-21 | 2011-10-19 | 2.273 | 115,648 | -52,370 | 0.02% | 262,879 |
| 2011-10-20 | 2011-10-18 | 2.310 | 168,018 | +6,547 | 0.03% | 388,081 |
| 2011-10-19 | 2011-10-17 | 2.511 | 161,471 | -10,911 | 0.03% | 405,519 |
| 2011-10-18 | 2011-10-14 | 2.438 | 172,382 | +75,281 | 0.03% | 420,281 |
| 2011-10-17 | 2011-10-13 | 2.621 | 97,101 | +8,728 | 0.02% | 254,540 |
| 2011-10-14 | 2011-10-12 | 2.365 | 88,373 | -56,733 | 0.01% | 208,980 |
| 2011-10-13 | 2011-10-11 | 2.255 | 145,106 | +52,369 | 0.02% | 327,180 |
| 2011-10-11 | 2011-10-07 | 2.145 | 92,737 | -13,092 | 0.02% | 198,900 |
| 2011-10-10 | 2011-10-06 | 2.016 | 105,829 | -2,182 | 0.02% | 213,399 |
| 2011-10-04 | 2011-09-30 | 2.108 | 108,011 | +10,910 | 0.02% | 227,699 |
| 2011-09-26 | 2011-09-22 | 2.493 | 97,101 | +3,273 | 0.02% | 242,080 |
| 2011-09-23 | 2011-09-21 | 2.823 | 93,828 | -1,091 | 0.02% | 264,880 |
| 2011-09-21 | 2011-09-19 | 2.841 | 94,919 | +8,728 | 0.02% | 269,700 |
| 2011-09-20 | 2011-09-16 | 3.080 | 86,191 | +4,364 | 0.01% | 265,440 |
| 2011-09-19 | 2011-09-15 | 2.951 | 81,827 | +3,273 | 0.01% | 241,501 |
| 2011-09-15 | 2011-09-12 | 3.025 | 78,554 | +2,182 | 0.01% | 237,601 |
| 2011-09-14 | 2011-09-09 | 3.190 | 76,372 | -111,284 | 0.01% | 243,601 |
| 2011-09-12 | 2011-09-08 | 3.135 | 187,656 | -2,182 | 0.03% | 588,240 |
| 2011-09-09 | 2011-09-07 | 3.135 | 189,838 | -4,364 | 0.03% | 595,080 |
| 2011-09-07 | 2011-09-05 | 3.061 | 194,202 | -1,091 | 0.03% | 594,520 |
| 2011-09-06 | 2011-09-02 | 3.135 | 195,293 | +109,102 | 0.03% | 612,179 |
| 2011-09-05 | 2011-09-01 | 3.135 | 86,191 | -13,092 | 0.01% | 270,181 |
| 2011-09-02 | 2011-08-31 | 3.061 | 99,283 | +10,910 | 0.02% | 303,940 |
| 2011-08-30 | 2011-08-26 | 2.896 | 88,373 | +6,546 | 0.01% | 255,960 |
| 2011-08-29 | 2011-08-25 | 3.098 | 81,827 | -4,364 | 0.01% | 253,501 |
| 2011-08-26 | 2011-08-24 | 2.988 | 86,191 | +4,364 | 0.01% | 257,540 |
| 2011-08-25 | 2011-08-23 | 3.080 | 81,827 | -5,455 | 0.01% | 252,001 |
| 2011-08-24 | 2011-08-22 | 2.988 | 87,282 | -4,364 | 0.01% | 260,800 |
| 2011-08-23 | 2011-08-19 | 3.098 | 91,646 | -28,367 | 0.02% | 283,920 |
| 2011-08-22 | 2011-08-18 | 3.208 | 120,013 | +39,277 | 0.02% | 385,001 |
| 2011-08-19 | 2011-08-17 | 3.483 | 80,736 | +4,364 | 0.01% | 281,201 |
| 2011-08-10 | 2011-08-08 | 3.501 | 76,372 | -5,455 | 0.01% | 267,401 |
| 2011-08-05 | 2011-08-03 | 3.996 | 81,827 | +3,273 | 0.01% | 327,001 |
| 2011-08-03 | 2011-08-01 | 4.235 | 78,554 | -1,091 | 0.01% | 332,641 |
| 2011-08-02 | 2011-07-29 | 4.198 | 79,645 | +1,091 | 0.01% | 334,341 |
| 2011-07-29 | 2011-07-27 | 4.235 | 78,554 | +6,546 | 0.01% | 332,641 |
| 2011-07-28 | 2011-07-26 | 4.216 | 72,008 | +2,183 | 0.01% | 303,602 |
| 2011-07-25 | 2011-07-21 | 4.253 | 69,825 | -2,183 | 0.01% | 296,958 |
| 2011-07-22 | 2011-07-20 | 4.271 | 72,008 | -1,091 | 0.01% | 307,562 |
| 2011-07-21 | 2011-07-19 | 4.253 | 73,099 | -2,182 | 0.01% | 310,882 |
| 2011-07-20 | 2011-07-18 | 4.216 | 75,281 | +3,273 | 0.01% | 317,402 |
| 2011-07-19 | 2011-07-15 | 4.345 | 72,008 | -6,546 | 0.01% | 312,842 |
| 2011-07-18 | 2011-07-14 | 4.381 | 78,554 | -1,091 | 0.01% | 344,161 |
| 2011-07-15 | 2011-07-13 | 4.308 | 79,645 | -2,182 | 0.01% | 343,101 |
| 2011-07-14 | 2011-07-12 | 4.216 | 81,827 | +7,637 | 0.01% | 345,001 |
| 2011-07-07 | 2011-07-05 | 4.473 | 74,190 | +2,182 | 0.01% | 331,842 |
| 2011-07-06 | 2011-07-04 | 4.583 | 72,008 | +10,911 | 0.01% | 330,002 |
| 2011-07-05 | 2011-06-30 | 4.583 | 61,097 | -4,364 | 0.01% | 279,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 65,461 | -18,548 | 0.01% | 286,798 |
| 2011-06-30 | 2011-06-28 | 4.290 | 84,009 | -13,092 | 0.01% | 360,361 |
| 2011-06-28 | 2011-06-24 | 4.216 | 97,101 | -25,094 | 0.02% | 409,400 |
| 2011-06-27 | 2011-06-23 | 3.978 | 122,195 | +24,003 | 0.02% | 486,082 |
| 2011-06-24 | 2011-06-22 | 3.868 | 98,192 | -25,094 | 0.02% | 379,800 |
| 2011-06-23 | 2011-06-21 | 3.850 | 123,286 | +9,820 | 0.02% | 474,601 |
| 2011-06-21 | 2011-06-17 | 3.758 | 113,466 | +13,092 | 0.02% | 426,398 |
| 2011-06-20 | 2011-06-16 | 3.941 | 100,374 | -1,091 | 0.02% | 395,599 |
| 2011-06-16 | 2011-06-14 | 3.868 | 101,465 | -14,183 | 0.02% | 392,459 |
| 2011-06-15 | 2011-06-13 | 3.905 | 115,648 | -15,275 | 0.02% | 451,558 |
| 2011-06-14 | 2011-06-10 | 3.923 | 130,923 | +2,182 | 0.02% | 513,601 |
| 2011-06-09 | 2011-06-07 | 4.363 | 128,741 | +21,821 | 0.02% | 561,681 |
| 2011-06-07 | 2011-06-02 | 4.455 | 106,920 | -21,821 | 0.02% | 476,279 |
| 2011-06-03 | 2011-06-01 | 4.528 | 128,741 | +52,369 | 0.02% | 582,921 |
| 2011-06-02 | 2011-05-31 | 4.656 | 76,372 | -10,910 | 0.01% | 355,602 |
| 2011-06-01 | 2011-05-30 | 4.638 | 87,282 | -1,091 | 0.01% | 404,801 |
| 2011-05-30 | 2011-05-26 | 4.455 | 88,373 | -9,819 | 0.01% | 393,661 |
| 2011-05-27 | 2011-05-25 | 4.473 | 98,192 | +10,910 | 0.02% | 439,200 |
| 2011-05-26 | 2011-05-24 | 4.400 | 87,282 | -10,910 | 0.01% | 384,001 |
| 2011-05-25 | 2011-05-23 | 4.473 | 98,192 | +21,820 | 0.02% | 439,200 |
| 2011-05-24 | 2011-05-20 | 4.565 | 76,372 | +10,911 | 0.01% | 348,602 |
| 2011-05-23 | 2011-05-19 | 4.693 | 65,461 | -10,911 | 0.01% | 307,198 |
| 2011-05-20 | 2011-05-18 | 4.821 | 76,372 | +21,821 | 0.01% | 368,202 |
| 2011-05-19 | 2011-05-17 | 4.784 | 54,551 | +15,274 | 0.01% | 260,999 |
| 2011-05-12 | 2011-05-09 | 5.096 | 39,277 | -21,820 | 0.01% | 200,161 |
| 2011-05-11 | 2011-05-06 | 5.041 | 61,097 | +27,275 | 0.01% | 307,998 |
| 2011-05-09 | 2011-05-05 | 5.059 | 33,822 | -69,825 | 0.01% | 171,121 |
| 2011-05-06 | 2011-05-04 | 5.114 | 103,647 | +40,368 | 0.02% | 530,099 |
| 2011-05-05 | 2011-05-03 | 5.041 | 63,279 | +16,365 | 0.01% | 318,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 46,914 | -3,273 | 0.01% | 239,080 |
| 2011-05-03 | 2011-04-28 | 5.151 | 50,187 | +10,910 | 0.01% | 258,520 |
| 2011-04-29 | 2011-04-27 | 5.553 | 39,277 | -7,637 | 0.01% | 218,104 |
| 2011-04-28 | 2011-04-26 | 5.648 | 46,914 | -12,182 | 0.01% | 264,957 |
| 2011-04-27 | 2011-04-21 | 5.496 | 59,096 | +11,608 | 0.01% | 324,798 |
| 2011-04-26 | 2011-04-20 | 5.667 | 47,488 | -7,387 | 0.01% | 269,099 |
| 2011-04-21 | 2011-04-19 | 5.686 | 54,875 | +9,497 | 0.01% | 311,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 45,378 | -12,663 | 0.01% | 258,002 |
| 2011-04-19 | 2011-04-15 | 5.477 | 58,041 | -25,327 | 0.01% | 317,899 |
| 2011-04-18 | 2011-04-14 | 5.420 | 83,368 | +10,553 | 0.01% | 451,879 |
| 2011-04-15 | 2011-04-13 | 5.401 | 72,815 | +21,106 | 0.01% | 393,299 |
| 2011-04-13 | 2011-04-11 | 5.458 | 51,709 | -2,111 | 0.01% | 282,238 |
| 2011-04-12 | 2011-04-08 | 5.591 | 53,820 | -21,106 | 0.01% | 300,900 |
| 2011-04-11 | 2011-04-07 | 5.344 | 74,926 | +5,277 | 0.01% | 400,441 |
| 2011-04-08 | 2011-04-06 | 5.174 | 69,649 | +10,553 | 0.01% | 360,358 |
| 2011-04-07 | 2011-04-04 | 5.193 | 59,096 | -16,885 | 0.01% | 306,878 |
| 2011-04-06 | 2011-04-01 | 5.022 | 75,981 | +42,212 | 0.01% | 381,599 |
| 2011-04-04 | 2011-03-31 | 5.022 | 33,769 | -21,106 | 0.01% | 169,598 |
| 2011-04-01 | 2011-03-30 | 4.946 | 54,875 | +21,106 | 0.01% | 271,439 |
| 2011-03-30 | 2011-03-28 | 4.946 | 33,769 | -3,166 | 0.01% | 167,038 |
| 2011-03-24 | 2011-03-22 | 4.946 | 36,935 | -21,106 | 0.01% | 182,699 |
| 2011-03-23 | 2011-03-21 | 4.909 | 58,041 | +10,553 | 0.01% | 284,899 |
| 2011-03-11 | 2011-03-09 | 4.965 | 47,488 | +10,553 | 0.01% | 235,799 |
| 2011-03-09 | 2011-03-07 | 5.022 | 36,935 | -10,553 | 0.01% | 185,499 |
| 2011-03-08 | 2011-03-04 | 5.003 | 47,488 | -10,553 | 0.01% | 237,599 |
| 2011-03-07 | 2011-03-03 | 4.776 | 58,041 | -15,830 | 0.01% | 277,199 |
| 2011-03-04 | 2011-03-02 | 4.681 | 73,871 | +15,830 | 0.01% | 345,802 |
| 2011-02-28 | 2011-02-24 | 4.454 | 58,041 | +10,553 | 0.01% | 258,499 |
| 2011-02-24 | 2011-02-22 | 4.624 | 47,488 | +5,276 | 0.01% | 219,599 |
| 2011-02-22 | 2011-02-18 | 4.984 | 42,212 | -7,387 | 0.01% | 210,401 |
| 2011-02-21 | 2011-02-17 | 4.965 | 49,599 | -13,719 | 0.01% | 246,281 |
| 2011-02-18 | 2011-02-16 | 4.946 | 63,318 | +10,553 | 0.01% | 313,202 |
| 2011-02-16 | 2011-02-14 | 4.757 | 52,765 | +2,111 | 0.01% | 251,002 |
| 2011-02-15 | 2011-02-11 | 4.624 | 50,654 | +18,995 | 0.01% | 234,240 |
| 2011-02-11 | 2011-02-09 | 4.909 | 31,659 | -15,829 | 0.01% | 155,401 |
| 2011-02-10 | 2011-02-08 | 5.136 | 47,488 | +10,553 | 0.01% | 243,899 |
| 2011-02-08 | 2011-02-02 | 5.231 | 36,935 | -9,498 | 0.01% | 193,199 |
| 2011-02-07 | 2011-01-31 | 5.022 | 46,433 | -1,055 | 0.01% | 233,200 |
| 2011-01-31 | 2011-01-27 | 5.060 | 47,488 | -1,055 | 0.01% | 240,299 |
| 2011-01-28 | 2011-01-26 | 4.852 | 48,543 | +27,437 | 0.01% | 235,518 |
| 2011-01-26 | 2011-01-24 | 4.984 | 21,106 | +10,553 | 0.00% | 105,201 |
| 2011-01-24 | 2011-01-20 | 5.212 | 10,553 | -10,553 | 0.00% | 55,000 |
| 2011-01-19 | 2011-01-17 | 5.420 | 21,106 | +10,553 | 0.00% | 114,401 |
| 2011-01-18 | 2011-01-14 | 5.515 | 10,553 | -10,553 | 0.00% | 58,200 |
| 2011-01-17 | 2011-01-13 | 5.477 | 21,106 | +10,553 | 0.00% | 115,601 |
| 2011-01-12 | 2011-01-10 | 5.477 | 10,553 | +5,277 | 0.00% | 57,800 |
| 2011-01-10 | 2011-01-06 | 5.648 | 5,276 | -10,553 | 0.00% | 29,797 |
| 2011-01-07 | 2011-01-05 | 5.610 | 15,829 | -5,277 | 0.00% | 88,798 |
| 2011-01-06 | 2011-01-04 | 5.648 | 21,106 | -13,719 | 0.00% | 119,201 |
| 2011-01-05 | 2011-01-03 | 5.610 | 34,825 | +13,719 | 0.01% | 195,362 |
| 2010-12-29 | 2010-12-24 | 5.269 | 21,106 | +15,830 | 0.00% | 111,201 |
| 2010-12-23 | 2010-12-21 | 5.231 | 5,276 | -36,936 | 0.00% | 27,598 |
| 2010-12-22 | 2010-12-20 | 5.269 | 42,212 | +10,553 | 0.01% | 222,401 |
| 2010-12-20 | 2010-12-16 | 5.439 | 31,659 | +10,553 | 0.01% | 172,201 |
| 2010-12-16 | 2010-12-14 | 5.648 | 21,106 | -10,553 | 0.00% | 119,201 |
| 2010-12-14 | 2010-12-10 | 5.496 | 31,659 | +8,443 | 0.01% | 174,001 |
| 2010-12-10 | 2010-12-08 | 5.951 | 23,216 | +5,276 | 0.00% | 138,157 |
| 2010-12-09 | 2010-12-07 | 6.046 | 17,940 | +9,498 | 0.00% | 108,460 |
| 2010-12-08 | 2010-12-06 | 6.046 | 8,442 | -424,228 | 0.00% | 51,038 |
| 2010-12-07 | 2010-12-03 | 6.084 | 432,670 | -3,166 | 0.07% | 2,632,199 |
| 2010-12-06 | 2010-12-02 | 6.065 | 435,836 | -21,106 | 0.08% | 2,643,199 |
| 2010-12-03 | 2010-12-01 | 6.084 | 456,942 | +79,147 | 0.08% | 2,779,860 |
| 2010-12-02 | 2010-11-30 | 5.856 | 377,795 | +369,353 | 0.07% | 2,212,440 |
| 2010-11-30 | 2010-11-26 | 5.515 | 8,442 | -34,825 | 0.00% | 46,558 |
| 2010-11-22 | 2010-11-18 | 5.439 | 43,267 | -2,111 | 0.01% | 235,340 |
| 2010-11-19 | 2010-11-17 | 5.250 | 45,378 | +17,940 | 0.01% | 238,222 |
| 2010-11-16 | 2010-11-12 | 5.705 | 27,438 | +21,106 | 0.00% | 156,522 |
| 2010-11-15 | 2010-11-11 | 5.875 | 6,332 | -21,106 | 0.00% | 37,201 |
| 2010-11-12 | 2010-11-10 | 5.686 | 27,438 | -348,246 | 0.00% | 156,002 |
| 2010-11-11 | 2010-11-09 | 5.932 | 375,684 | +348,246 | 0.06% | 2,228,558 |
| 2010-11-09 | 2010-11-05 | 5.477 | 27,438 | -401,011 | 0.00% | 150,282 |
| 2010-11-08 | 2010-11-04 | 5.572 | 428,449 | +21,106 | 0.07% | 2,387,280 |
| 2010-11-05 | 2010-11-03 | 5.553 | 407,343 | -110,806 | 0.07% | 2,261,959 |
| 2010-11-04 | 2010-11-02 | 5.307 | 518,149 | -15,829 | 0.09% | 2,749,600 |
| 2010-11-03 | 2010-11-01 | 5.174 | 533,978 | +511,817 | 0.09% | 2,762,758 |
| 2010-11-02 | 2010-10-29 | 5.003 | 22,161 | +1,055 | 0.00% | 110,879 |
| 2010-10-29 | 2010-10-27 | 5.136 | 21,106 | -538,199 | 0.00% | 108,401 |
| 2010-10-28 | 2010-10-26 | 5.079 | 559,305 | +105,529 | 0.10% | 2,840,798 |
| 2010-10-27 | 2010-10-25 | 5.231 | 453,776 | +24,272 | 0.08% | 2,373,600 |
| 2010-10-26 | 2010-10-22 | 5.269 | 429,504 | -26,383 | 0.07% | 2,262,918 |
| 2010-10-25 | 2010-10-21 | 4.965 | 455,887 | -31,658 | 0.08% | 2,263,682 |
| 2010-10-22 | 2010-10-20 | 4.852 | 487,545 | -8,443 | 0.08% | 2,365,438 |
| 2010-10-20 | 2010-10-18 | 4.909 | 495,988 | +427,394 | 0.09% | 2,434,601 |
| 2010-10-14 | 2010-10-12 | 4.567 | 68,594 | -411,564 | 0.01% | 313,300 |
| 2010-10-13 | 2010-10-11 | 4.719 | 480,158 | +411,564 | 0.08% | 2,265,898 |
| 2010-10-12 | 2010-10-08 | 4.757 | 68,594 | -390,459 | 0.01% | 326,300 |
| 2010-10-08 | 2010-10-06 | 4.871 | 459,053 | -52,764 | 0.08% | 2,235,902 |
| 2010-10-07 | 2010-10-05 | 4.852 | 511,817 | +52,764 | 0.09% | 2,483,199 |
| 2010-10-06 | 2010-10-04 | 4.871 | 459,053 | +364,077 | 0.08% | 2,235,902 |
| 2010-10-05 | 2010-09-30 | 4.530 | 94,976 | +52,764 | 0.02% | 430,198 |
| 2010-10-04 | 2010-09-29 | 4.454 | 42,212 | -406,288 | 0.01% | 188,001 |
| 2010-09-30 | 2010-09-28 | 4.530 | 448,500 | +15,830 | 0.08% | 2,031,502 |
| 2010-09-29 | 2010-09-27 | 4.700 | 432,670 | -26,383 | 0.07% | 2,033,599 |
| 2010-09-27 | 2010-09-22 | 4.435 | 459,053 | +63,318 | 0.08% | 2,035,802 |
| 2010-09-24 | 2010-09-21 | 4.605 | 395,735 | +26,382 | 0.07% | 1,822,500 |
| 2010-09-22 | 2010-09-20 | 4.700 | 369,353 | +52,765 | 0.06% | 1,736,002 |
| 2010-09-21 | 2010-09-17 | 4.700 | 316,588 | -63,318 | 0.05% | 1,488,000 |
| 2010-09-20 | 2010-09-16 | 4.397 | 379,906 | +10,553 | 0.07% | 1,670,402 |
| 2010-09-17 | 2010-09-15 | 4.492 | 369,353 | -15,829 | 0.06% | 1,659,002 |
| 2010-09-16 | 2010-09-14 | 4.359 | 385,182 | -89,700 | 0.07% | 1,679,000 |
| 2010-09-15 | 2010-09-13 | 4.132 | 474,882 | +52,765 | 0.08% | 1,962,000 |
| 2010-09-13 | 2010-09-09 | 4.169 | 422,117 | -31,659 | 0.07% | 1,759,999 |
| 2010-09-10 | 2010-09-08 | 4.151 | 453,776 | +58,041 | 0.08% | 1,883,400 |
| 2010-09-09 | 2010-09-07 | 4.037 | 395,735 | +10,553 | 0.07% | 1,597,500 |
| 2010-09-08 | 2010-09-06 | 4.113 | 385,182 | -21,106 | 0.07% | 1,584,100 |
| 2010-09-07 | 2010-09-03 | 4.056 | 406,288 | +379,906 | 0.07% | 1,647,800 |
| 2010-09-06 | 2010-09-02 | 3.753 | 26,382 | +5,276 | 0.00% | 98,999 |
| 2010-09-02 | 2010-08-31 | 3.734 | 21,106 | -21,106 | 0.00% | 78,801 |
| 2010-08-31 | 2010-08-27 | 3.582 | 42,212 | +21,106 | 0.01% | 151,201 |
| 2010-08-24 | 2010-08-20 | 3.771 | 21,106 | +10,553 | 0.00% | 79,601 |
| 2010-08-20 | 2010-08-18 | 3.809 | 10,553 | -10,553 | 0.00% | 40,200 |
| 2010-08-05 | 2010-08-03 | 3.753 | 21,106 | +10,553 | 0.00% | 79,201 |
| 2010-07-30 | 2010-07-28 | 3.620 | 10,553 | -10,553 | 0.00% | 38,200 |
| 2010-07-27 | 2010-07-23 | 3.620 | 21,106 | -36,935 | 0.00% | 76,400 |
| 2010-07-26 | 2010-07-22 | 3.639 | 58,041 | +10,553 | 0.01% | 211,200 |
| 2010-07-19 | 2010-07-15 | 3.544 | 47,488 | +10,553 | 0.01% | 168,299 |
| 2010-07-13 | 2010-07-09 | 3.639 | 36,935 | -63,318 | 0.01% | 134,399 |
| 2010-07-06 | 2010-07-02 | 3.468 | 100,253 | +8,442 | 0.02% | 347,701 |
| 2010-06-25 | 2010-06-23 | 3.847 | 91,811 | +10,553 | 0.02% | 353,222 |
| 2010-06-24 | 2010-06-22 | 3.809 | 81,258 | +10,553 | 0.01% | 309,542 |
| 2010-06-22 | 2010-06-18 | 3.677 | 70,705 | -10,553 | 0.01% | 259,961 |
| 2010-06-18 | 2010-06-15 | 3.582 | 81,258 | +10,553 | 0.01% | 291,062 |
| 2010-06-15 | 2010-06-11 | 3.563 | 70,705 | +52,765 | 0.01% | 251,921 |
| 2010-06-11 | 2010-06-09 | 3.525 | 17,940 | -52,765 | 0.00% | 63,240 |
| 2010-06-10 | 2010-06-08 | 3.563 | 70,705 | +52,765 | 0.01% | 251,921 |
| 2010-05-28 | 2010-05-26 | 3.222 | 17,940 | -105,529 | 0.00% | 57,800 |
| 2010-05-24 | 2010-05-19 | 3.430 | 123,469 | +9,497 | 0.02% | 423,539 |
| 2010-05-18 | 2010-05-14 | 3.771 | 113,972 | +8,443 | 0.02% | 429,841 |
| 2010-05-14 | 2010-05-12 | 4.020 | 105,529 | -126,636 | 0.02% | 424,181 |
| 2010-05-13 | 2010-05-11 | 4.039 | 232,165 | +7,763 | 0.04% | 937,756 |
| 2010-05-10 | 2010-05-06 | 3.961 | 224,402 | -10,200 | 0.04% | 888,800 |
| 2010-05-07 | 2010-05-05 | 4.098 | 234,602 | +30,600 | 0.04% | 961,399 |
| 2010-05-06 | 2010-05-04 | 4.176 | 204,002 | +30,600 | 0.04% | 852,001 |
| 2010-05-05 | 2010-05-03 | 4.157 | 173,402 | +30,601 | 0.03% | 720,802 |
| 2010-05-03 | 2010-04-29 | 4.137 | 142,801 | +10,200 | 0.03% | 590,799 |
| 2010-04-29 | 2010-04-27 | 4.255 | 132,601 | +10,200 | 0.02% | 564,199 |
| 2010-04-28 | 2010-04-26 | 4.431 | 122,401 | +20,400 | 0.02% | 542,399 |
| 2010-04-27 | 2010-04-23 | 4.588 | 102,001 | +34,680 | 0.02% | 468,000 |
| 2010-04-26 | 2010-04-22 | 4.490 | 67,321 | -340,683 | 0.01% | 302,282 |
| 2010-04-23 | 2010-04-21 | 4.569 | 408,004 | +283,563 | 0.07% | 1,864,001 |
| 2010-04-22 | 2010-04-20 | 4.333 | 124,441 | -385,564 | 0.02% | 539,239 |
| 2010-04-21 | 2010-04-19 | 4.216 | 510,005 | +285,603 | 0.09% | 2,150,001 |
| 2010-04-19 | 2010-04-15 | 4.157 | 224,402 | -10,200 | 0.04% | 932,800 |
| 2010-04-16 | 2010-04-14 | 4.059 | 234,602 | -326,403 | 0.04% | 952,199 |
| 2010-04-15 | 2010-04-13 | 4.196 | 561,005 | +346,803 | 0.10% | 2,353,999 |
| 2010-04-14 | 2010-04-12 | 3.961 | 214,202 | -408,004 | 0.04% | 848,400 |
| 2010-04-13 | 2010-04-09 | 4.098 | 622,206 | +56,101 | 0.11% | 2,549,801 |
| 2010-04-12 | 2010-04-08 | 4.176 | 566,105 | -71,401 | 0.10% | 2,364,299 |
| 2010-04-09 | 2010-04-07 | 4.098 | 637,506 | +10,200 | 0.11% | 2,612,501 |
| 2010-04-08 | 2010-04-01 | 3.922 | 627,306 | +387,604 | 0.11% | 2,460,001 |
| 2010-04-07 | 2010-03-31 | 3.823 | 239,702 | -387,604 | 0.04% | 916,499 |
| 2010-03-31 | 2010-03-29 | 3.922 | 627,306 | -40,800 | 0.11% | 2,460,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 668,106 | +397,804 | 0.12% | 2,580,700 |
| 2010-03-29 | 2010-03-25 | 3.784 | 270,302 | +10,200 | 0.05% | 1,022,898 |
| 2010-03-25 | 2010-03-23 | 3.823 | 260,102 | +20,400 | 0.05% | 994,499 |
| 2010-03-23 | 2010-03-19 | 3.706 | 239,702 | -357,003 | 0.04% | 888,299 |
| 2010-03-19 | 2010-03-17 | 3.686 | 596,705 | +341,703 | 0.11% | 2,199,598 |
| 2010-03-18 | 2010-03-16 | 3.627 | 255,002 | +15,300 | 0.05% | 924,999 |
| 2010-03-17 | 2010-03-15 | 3.667 | 239,702 | -306,003 | 0.04% | 878,899 |
| 2010-03-15 | 2010-03-11 | 3.706 | 545,705 | -51,000 | 0.10% | 2,022,300 |
| 2010-03-11 | 2010-03-09 | 3.686 | 596,705 | +10,200 | 0.11% | 2,199,598 |
| 2010-03-10 | 2010-03-08 | 3.784 | 586,505 | +51,000 | 0.10% | 2,219,499 |
| 2010-03-09 | 2010-03-05 | 3.725 | 535,505 | +61,201 | 0.10% | 1,995,000 |
| 2010-03-08 | 2010-03-04 | 3.686 | 474,304 | +229,502 | 0.08% | 1,748,399 |
| 2010-03-05 | 2010-03-03 | 3.725 | 244,802 | +25,500 | 0.04% | 911,999 |
| 2010-03-04 | 2010-03-02 | 3.529 | 219,302 | -408,004 | 0.04% | 774,000 |
| 2010-03-02 | 2010-02-26 | 3.451 | 627,306 | +51,001 | 0.11% | 2,164,801 |
| 2010-03-01 | 2010-02-25 | 3.490 | 576,305 | +357,003 | 0.10% | 2,011,399 |
| 2010-02-25 | 2010-02-23 | 3.412 | 219,302 | -10,200 | 0.04% | 748,200 |
| 2010-02-24 | 2010-02-22 | 3.451 | 229,502 | +10,200 | 0.04% | 792,000 |
| 2010-02-23 | 2010-02-19 | 3.412 | 219,302 | -295,803 | 0.04% | 748,200 |
| 2010-02-22 | 2010-02-18 | 3.588 | 515,105 | +290,703 | 0.09% | 1,848,301 |
| 2010-02-19 | 2010-02-17 | 3.529 | 224,402 | -15,300 | 0.04% | 792,000 |
| 2010-02-18 | 2010-02-12 | 3.451 | 239,702 | -408,004 | 0.04% | 827,199 |
| 2010-02-17 | 2010-02-11 | 3.529 | 647,706 | +51,001 | 0.12% | 2,286,000 |
| 2010-02-12 | 2010-02-10 | 3.490 | 596,705 | -86,701 | 0.11% | 2,082,598 |
| 2010-02-11 | 2010-02-09 | 3.451 | 683,406 | +459,004 | 0.12% | 2,358,399 |
| 2010-02-09 | 2010-02-05 | 3.451 | 224,402 | +15,300 | 0.04% | 774,400 |
| 2010-02-08 | 2010-02-04 | 3.608 | 209,102 | -357,003 | 0.04% | 754,400 |
| 2010-02-05 | 2010-02-03 | 3.686 | 566,105 | +51,000 | 0.10% | 2,086,799 |
| 2010-02-04 | 2010-02-02 | 3.608 | 515,105 | +306,003 | 0.09% | 1,858,401 |
| 2010-01-29 | 2010-01-27 | 3.490 | 209,102 | -71,401 | 0.04% | 729,800 |
| 2010-01-28 | 2010-01-26 | 3.627 | 280,503 | -336,603 | 0.05% | 1,017,502 |
| 2010-01-27 | 2010-01-25 | 3.922 | 617,106 | -51,000 | 0.11% | 2,420,001 |
| 2010-01-26 | 2010-01-22 | 3.922 | 668,106 | +122,401 | 0.12% | 2,620,000 |
| 2010-01-25 | 2010-01-21 | 3.941 | 545,705 | +275,403 | 0.10% | 2,150,700 |
| 2010-01-21 | 2010-01-19 | 4.118 | 270,302 | -336,604 | 0.05% | 1,112,998 |
| 2010-01-20 | 2010-01-18 | 4.216 | 606,906 | +550,805 | 0.11% | 2,558,502 |
| 2010-01-19 | 2010-01-15 | 4.176 | 56,101 | -255,002 | 0.01% | 234,302 |
| 2010-01-18 | 2010-01-14 | 4.294 | 311,103 | +10,200 | 0.06% | 1,335,901 |
| 2010-01-15 | 2010-01-13 | 4.274 | 300,903 | -61,200 | 0.05% | 1,286,201 |
| 2010-01-14 | 2010-01-12 | 4.216 | 362,103 | +205,022 | 0.06% | 1,526,499 |
| 2010-01-13 | 2010-01-11 | 4.118 | 157,081 | -307,023 | 0.03% | 646,798 |
| 2010-01-12 | 2010-01-08 | 4.137 | 464,104 | +76,500 | 0.08% | 1,920,099 |
| 2010-01-11 | 2010-01-07 | 3.902 | 387,604 | -102,000 | 0.07% | 1,512,402 |
| 2010-01-08 | 2010-01-06 | 3.902 | 489,604 | -30,601 | 0.09% | 1,910,398 |
| 2010-01-07 | 2010-01-05 | 3.980 | 520,205 | -20,400 | 0.09% | 2,070,601 |
| 2010-01-06 | 2010-01-04 | 3.882 | 540,605 | +392,704 | 0.10% | 2,098,800 |
| 2010-01-05 | 2009-12-31 | 3.608 | 147,901 | -249,903 | 0.03% | 533,599 |
| 2010-01-04 | 2009-12-29 | 3.647 | 397,804 | -51,000 | 0.07% | 1,450,801 |
| 2009-12-30 | 2009-12-28 | 3.588 | 448,804 | -102,001 | 0.08% | 1,610,400 |
| 2009-12-29 | 2009-12-24 | 3.608 | 550,805 | -40,800 | 0.10% | 1,987,200 |
| 2009-12-22 | 2009-12-18 | 3.490 | 591,605 | +377,403 | 0.11% | 2,064,799 |
| 2009-12-18 | 2009-12-16 | 3.745 | 214,202 | -520,205 | 0.04% | 802,200 |
| 2009-12-17 | 2009-12-15 | 3.863 | 734,407 | +30,601 | 0.13% | 2,836,801 |
| 2009-12-16 | 2009-12-14 | 3.627 | 703,806 | +428,403 | 0.13% | 2,552,998 |
| 2009-12-15 | 2009-12-11 | 3.706 | 275,403 | -253,982 | 0.05% | 1,020,602 |
| 2009-12-14 | 2009-12-10 | 3.765 | 529,385 | +335,583 | 0.09% | 1,992,961 |
| 2009-12-11 | 2009-12-09 | 3.745 | 193,802 | -408,004 | 0.03% | 725,801 |
| 2009-12-10 | 2009-12-08 | 3.725 | 601,806 | -122,401 | 0.11% | 2,242,002 |
| 2009-12-09 | 2009-12-07 | 3.647 | 724,207 | +51,001 | 0.13% | 2,641,201 |
| 2009-12-08 | 2009-12-04 | 3.431 | 673,206 | +183,602 | 0.12% | 2,309,999 |
| 2009-12-07 | 2009-12-03 | 3.451 | 489,604 | -30,601 | 0.09% | 1,689,598 |
| 2009-12-04 | 2009-12-02 | 3.451 | 520,205 | +81,601 | 0.09% | 1,795,201 |
| 2009-12-03 | 2009-12-01 | 3.471 | 438,604 | -168,302 | 0.08% | 1,522,200 |
| 2009-12-02 | 2009-11-30 | 3.333 | 606,906 | +5,100 | 0.11% | 2,023,001 |
| 2009-12-01 | 2009-11-27 | 3.157 | 601,806 | +10,201 | 0.11% | 1,899,802 |
| 2009-11-30 | 2009-11-26 | 3.392 | 591,605 | -102,001 | 0.11% | 2,006,799 |
| 2009-11-27 | 2009-11-25 | 3.431 | 693,606 | -45,901 | 0.12% | 2,379,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 739,507 | -66,300 | 0.13% | 2,465,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 805,807 | +76,500 | 0.14% | 2,606,999 |
| 2009-11-24 | 2009-11-20 | 3.137 | 729,307 | +20,400 | 0.13% | 2,288,001 |
| 2009-11-23 | 2009-11-19 | 3.137 | 708,907 | -15,300 | 0.13% | 2,224,002 |
| 2009-11-20 | 2009-11-18 | 3.098 | 724,207 | -44,880 | 0.13% | 2,243,601 |
| 2009-11-19 | 2009-11-17 | 3.157 | 769,087 | -59,161 | 0.14% | 2,427,880 |
| 2009-11-18 | 2009-11-16 | 3.196 | 828,248 | -8,160 | 0.15% | 2,647,121 |
| 2009-11-17 | 2009-11-13 | 3.157 | 836,408 | -1,020 | 0.15% | 2,640,401 |
| 2009-11-16 | 2009-11-12 | 3.098 | 837,428 | -5,100 | 0.15% | 2,594,361 |
| 2009-11-13 | 2009-11-11 | 3.059 | 842,528 | -122,401 | 0.15% | 2,577,121 |
| 2009-11-12 | 2009-11-10 | 2.980 | 964,929 | -51,000 | 0.17% | 2,875,840 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,015,929 | +10,200 | 0.18% | 3,027,839 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,005,729 | -153,002 | 0.18% | 2,938,279 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,158,731 | +142,802 | 0.21% | 3,271,681 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,015,929 | +550,805 | 0.18% | 2,908,319 |
| 2009-11-05 | 2009-11-03 | 2.745 | 465,124 | +15,300 | 0.08% | 1,276,799 |
| 2009-11-04 | 2009-11-02 | 2.784 | 449,824 | +25,500 | 0.08% | 1,252,440 |
| 2009-11-02 | 2009-10-29 | 2.706 | 424,324 | -408,004 | 0.08% | 1,148,160 |
| 2009-10-30 | 2009-10-28 | 2.725 | 832,328 | -117,301 | 0.15% | 2,268,481 |
| 2009-10-29 | 2009-10-27 | 2.784 | 949,629 | +153,002 | 0.17% | 2,644,041 |
| 2009-10-28 | 2009-10-23 | 2.843 | 796,627 | +5,100 | 0.14% | 2,264,899 |
| 2009-10-27 | 2009-10-22 | 2.804 | 791,527 | -76,501 | 0.14% | 2,219,359 |
| 2009-10-23 | 2009-10-21 | 2.725 | 868,028 | +25,500 | 0.15% | 2,365,780 |
| 2009-10-22 | 2009-10-20 | 2.725 | 842,528 | +510,005 | 0.15% | 2,296,281 |
| 2009-10-20 | 2009-10-16 | 2.647 | 332,523 | -510,005 | 0.06% | 880,200 |
| 2009-10-16 | 2009-10-14 | 2.706 | 842,528 | -91,801 | 0.15% | 2,279,761 |
| 2009-10-15 | 2009-10-13 | 2.627 | 934,329 | +102,001 | 0.17% | 2,454,881 |
| 2009-10-12 | 2009-10-08 | 2.608 | 832,328 | +102,001 | 0.15% | 2,170,561 |
| 2009-10-09 | 2009-10-07 | 2.608 | 730,327 | +448,804 | 0.13% | 1,904,561 |
| 2009-10-05 | 2009-09-30 | 2.627 | 281,523 | -408,003 | 0.05% | 739,681 |
| 2009-10-02 | 2009-09-29 | 2.647 | 689,526 | -25,501 | 0.12% | 1,825,199 |
| 2009-09-30 | 2009-09-28 | 2.647 | 715,027 | +51,001 | 0.13% | 1,892,701 |
| 2009-09-29 | 2009-09-25 | 2.706 | 664,026 | +102,001 | 0.12% | 1,796,760 |
| 2009-09-28 | 2009-09-24 | 2.725 | 562,025 | -5,100 | 0.10% | 1,531,780 |
| 2009-09-25 | 2009-09-23 | 2.765 | 567,125 | -413,104 | 0.10% | 1,567,919 |
| 2009-09-24 | 2009-09-22 | 2.784 | 980,229 | +15,300 | 0.17% | 2,729,240 |
| 2009-09-22 | 2009-09-18 | 2.804 | 964,929 | +153,002 | 0.17% | 2,705,560 |
| 2009-09-21 | 2009-09-17 | 2.725 | 811,927 | -163,202 | 0.14% | 2,212,879 |
| 2009-09-18 | 2009-09-16 | 2.745 | 975,129 | +5,100 | 0.17% | 2,676,800 |
| 2009-09-17 | 2009-09-15 | 2.745 | 970,029 | -117,301 | 0.17% | 2,662,800 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,087,330 | +703,806 | 0.19% | 2,942,160 |
| 2009-09-15 | 2009-09-11 | 3.098 | 383,524 | -91,800 | 0.07% | 1,188,161 |
| 2009-09-14 | 2009-09-10 | 3.235 | 475,324 | -46,921 | 0.08% | 1,537,799 |
| 2009-09-11 | 2009-09-09 | 3.078 | 522,245 | -678,306 | 0.09% | 1,607,681 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,200,551 | -51,000 | 0.21% | 3,366,220 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,251,551 | +561,005 | 0.22% | 3,435,599 |
| 2009-09-03 | 2009-09-01 | 2.686 | 690,546 | -469,205 | 0.12% | 1,854,979 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,159,751 | -40,800 | 0.21% | 3,206,341 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,200,551 | +102,001 | 0.21% | 3,483,920 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,098,550 | -20,400 | 0.20% | 3,209,460 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,118,950 | -15,300 | 0.20% | 3,290,999 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,134,250 | +76,500 | 0.20% | 3,358,239 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,057,750 | +542,645 | 0.19% | 3,028,041 |
| 2009-08-25 | 2009-08-21 | 2.863 | 515,105 | -27,540 | 0.09% | 1,474,601 |
| 2009-08-24 | 2009-08-20 | 2.765 | 542,645 | +40,800 | 0.10% | 1,500,240 |
| 2009-08-21 | 2009-08-19 | 2.706 | 501,845 | +51,001 | 0.09% | 1,357,921 |
| 2009-08-20 | 2009-08-18 | 2.686 | 450,844 | -170,342 | 0.08% | 1,211,080 |
| 2009-08-19 | 2009-08-17 | 2.667 | 621,186 | -867,008 | 0.11% | 1,656,481 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,488,194 | -265,202 | 0.27% | 4,347,821 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,753,396 | +71,401 | 0.31% | 5,225,760 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,681,995 | +520,204 | 0.30% | 5,045,939 |
| 2009-08-13 | 2009-08-11 | 2.784 | 1,161,791 | -8,160 | 0.21% | 3,234,761 |
| 2009-08-12 | 2009-08-10 | 2.804 | 1,169,951 | -15,300 | 0.21% | 3,280,421 |
| 2009-08-11 | 2009-08-07 | 2.725 | 1,185,251 | -491,644 | 0.21% | 3,230,360 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,676,895 | +259,082 | 0.30% | 4,767,599 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,417,813 | -219,302 | 0.25% | 4,142,200 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,637,115 | +63,241 | 0.29% | 4,911,300 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,573,874 | +5,100 | 0.28% | 4,783,299 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,568,774 | -213,182 | 0.28% | 4,737,039 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,781,956 | +54,060 | 0.32% | 5,206,059 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,727,896 | +40,801 | 0.31% | 5,217,520 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,687,095 | +586,505 | 0.30% | 5,259,719 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,100,590 | +51,000 | 0.20% | 3,172,260 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,049,590 | +5,100 | 0.19% | 3,004,681 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,044,490 | +102,001 | 0.19% | 2,908,161 |
| 2009-07-24 | 2009-07-22 | 2.765 | 942,489 | -77,520 | 0.17% | 2,605,681 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,020,009 | +56,100 | 0.18% | 2,979,999 |
| 2009-07-22 | 2009-07-20 | 2.745 | 963,909 | -20,400 | 0.17% | 2,646,000 |
| 2009-07-21 | 2009-07-17 | 2.588 | 984,309 | +91,801 | 0.18% | 2,547,600 |
| 2009-07-17 | 2009-07-15 | 2.549 | 892,508 | +102,001 | 0.16% | 2,275,000 |
| 2009-07-16 | 2009-07-14 | 2.510 | 790,507 | +233,582 | 0.14% | 1,983,999 |
| 2009-07-15 | 2009-07-13 | 2.451 | 556,925 | -223,382 | 0.10% | 1,365,000 |
| 2009-07-13 | 2009-07-09 | 2.647 | 780,307 | +489,604 | 0.14% | 2,065,500 |
| 2009-07-06 | 2009-07-02 | 2.510 | 290,703 | -51,000 | 0.05% | 729,601 |
| 2009-07-03 | 2009-06-30 | 2.451 | 341,703 | -224,402 | 0.06% | 837,500 |
| 2009-07-02 | 2009-06-29 | 2.569 | 566,105 | -225,422 | 0.10% | 1,454,100 |
| 2009-06-30 | 2009-06-26 | 2.608 | 791,527 | +491,644 | 0.14% | 2,064,159 |
| 2009-06-29 | 2009-06-25 | 2.569 | 299,883 | -211,142 | 0.05% | 770,281 |
| 2009-06-26 | 2009-06-24 | 2.549 | 511,025 | +260,103 | 0.09% | 1,302,601 |
| 2009-06-25 | 2009-06-23 | 2.529 | 250,922 | -234,602 | 0.04% | 634,679 |
| 2009-06-24 | 2009-06-22 | 2.647 | 485,524 | -153,002 | 0.09% | 1,285,199 |
| 2009-06-23 | 2009-06-19 | 2.647 | 638,526 | -81,601 | 0.11% | 1,690,200 |
| 2009-06-22 | 2009-06-18 | 2.745 | 720,127 | -102,001 | 0.13% | 1,976,801 |
| 2009-06-19 | 2009-06-17 | 2.745 | 822,128 | +86,701 | 0.15% | 2,256,801 |
| 2009-06-18 | 2009-06-16 | 2.588 | 735,427 | +121,381 | 0.13% | 1,903,441 |
| 2009-06-17 | 2009-06-15 | 2.706 | 614,046 | -310,082 | 0.11% | 1,661,521 |
| 2009-06-16 | 2009-06-12 | 2.765 | 924,128 | +657,906 | 0.16% | 2,554,919 |
| 2009-06-11 | 2009-06-09 | 2.392 | 266,222 | +5,100 | 0.05% | 636,839 |
| 2009-06-10 | 2009-06-08 | 2.569 | 261,122 | +14,280 | 0.05% | 670,719 |
| 2009-06-09 | 2009-06-05 | 2.588 | 246,842 | -255,003 | 0.04% | 638,879 |
| 2009-06-08 | 2009-06-04 | 2.549 | 501,845 | +275,403 | 0.09% | 1,279,201 |
| 2009-06-05 | 2009-06-03 | 2.686 | 226,442 | -438,604 | 0.04% | 608,280 |
| 2009-06-04 | 2009-06-02 | 2.667 | 665,046 | +484,504 | 0.12% | 1,773,440 |
| 2009-06-02 | 2009-05-29 | 2.686 | 180,542 | -5,100 | 0.03% | 484,981 |
| 2009-06-01 | 2009-05-27 | 2.667 | 185,642 | -459,004 | 0.03% | 495,041 |
| 2009-05-29 | 2009-05-26 | 2.588 | 644,646 | -306,003 | 0.11% | 1,668,480 |
| 2009-05-26 | 2009-05-22 | 2.529 | 950,649 | -153,001 | 0.17% | 2,404,561 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,103,650 | +382,503 | 0.20% | 2,921,400 |
| 2009-05-22 | 2009-05-20 | 2.941 | 721,147 | -76,500 | 0.13% | 2,121,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 797,647 | -5,100 | 0.14% | 2,017,559 |
| 2009-05-20 | 2009-05-18 | 2.373 | 802,747 | -71,401 | 0.14% | 1,904,539 |
| 2009-05-19 | 2009-05-15 | 2.216 | 874,148 | +102,001 | 0.16% | 1,936,820 |
| 2009-05-14 | 2009-05-12 | 2.059 | 772,147 | -25,500 | 0.14% | 1,589,700 |
| 2009-05-13 | 2009-05-11 | 1.980 | 797,647 | -65,281 | 0.14% | 1,579,639 |
| 2009-05-08 | 2009-05-06 | 2.157 | 862,928 | +19,380 | 0.15% | 1,861,200 |
| 2009-05-07 | 2009-05-05 | 2.000 | 843,548 | +20,400 | 0.15% | 1,687,081 |
| 2009-05-06 | 2009-05-04 | 2.020 | 823,148 | +51,001 | 0.15% | 1,662,421 |
| 2009-04-30 | 2009-04-28 | 1.725 | 772,147 | -20,400 | 0.14% | 1,332,320 |
| 2009-04-29 | 2009-04-27 | 1.863 | 792,547 | +122,401 | 0.14% | 1,476,300 |
| 2009-04-28 | 2009-04-24 | 2.059 | 670,146 | -94,861 | 0.12% | 1,379,700 |
| 2009-04-27 | 2009-04-23 | 1.941 | 765,007 | +51,000 | 0.14% | 1,485,000 |
| 2009-04-24 | 2009-04-22 | 1.941 | 714,007 | +426,364 | 0.13% | 1,386,001 |
| 2009-04-23 | 2009-04-21 | 1.647 | 287,643 | -714,006 | 0.05% | 473,761 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,001,649 | +637,506 | 0.18% | 1,649,760 |
| 2009-04-17 | 2009-04-15 | 1.843 | 364,143 | +25,500 | 0.06% | 671,159 |
| 2009-04-16 | 2009-04-14 | 1.824 | 338,643 | -51,001 | 0.06% | 617,520 |
| 2009-04-14 | 2009-04-08 | 1.569 | 389,644 | -25,500 | 0.07% | 611,201 |
| 2009-04-08 | 2009-04-06 | 1.549 | 415,144 | -178,501 | 0.07% | 643,060 |
| 2009-04-07 | 2009-04-03 | 1.314 | 593,645 | -76,501 | 0.11% | 779,879 |
| 2009-04-06 | 2009-04-02 | 1.314 | 670,146 | +204,002 | 0.12% | 880,380 |
| 2009-04-01 | 2009-03-30 | 1.216 | 466,144 | -5,100 | 0.08% | 566,680 |
| 2009-03-31 | 2009-03-27 | 1.274 | 471,244 | -51,001 | 0.08% | 600,600 |
| 2009-03-30 | 2009-03-26 | 1.255 | 522,245 | -102,001 | 0.09% | 655,360 |
| 2009-03-27 | 2009-03-25 | 1.216 | 624,246 | +5,100 | 0.11% | 758,880 |
| 2009-03-25 | 2009-03-23 | 1.216 | 619,146 | +102,001 | 0.11% | 752,680 |
| 2009-03-23 | 2009-03-19 | 1.216 | 517,145 | +51,001 | 0.09% | 628,680 |
| 2009-03-17 | 2009-03-13 | 1.157 | 466,144 | +15,300 | 0.08% | 539,260 |
| 2009-03-09 | 2009-03-05 | 1.157 | 450,844 | +35,700 | 0.08% | 521,560 |
| 2009-02-10 | 2009-02-06 | 1.294 | 415,144 | -25,500 | 0.07% | 537,240 |
| 2009-02-09 | 2009-02-05 | 1.255 | 440,644 | +25,500 | 0.08% | 552,960 |
| 2009-01-19 | 2009-01-15 | 1.176 | 415,144 | -51,000 | 0.07% | 488,400 |
| 2009-01-16 | 2009-01-14 | 1.216 | 466,144 | +51,000 | 0.08% | 566,680 |
| 2009-01-09 | 2009-01-07 | 1.274 | 415,144 | -112,201 | 0.07% | 529,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 527,345 | +137,701 | 0.09% | 703,120 |
| 2009-01-06 | 2009-01-02 | 1.216 | 389,644 | -102,001 | 0.07% | 473,681 |
| 2009-01-05 | 2008-12-31 | 1.098 | 491,645 | +15,301 | 0.09% | 539,841 |
| 2009-01-02 | 2008-12-29 | 1.137 | 476,344 | +35,700 | 0.08% | 541,720 |
| 2008-12-30 | 2008-12-24 | 1.078 | 440,644 | +15,300 | 0.08% | 475,200 |
| 2008-12-29 | 2008-12-22 | 1.118 | 425,344 | +35,700 | 0.08% | 475,380 |
| 2008-12-19 | 2008-12-17 | 1.098 | 389,644 | -51,000 | 0.07% | 427,840 |
| 2008-12-17 | 2008-12-15 | 1.039 | 440,644 | +51,000 | 0.08% | 457,920 |
| 2008-12-15 | 2008-12-11 | 1.157 | 389,644 | -102,001 | 0.07% | 450,760 |
| 2008-12-12 | 2008-12-10 | 1.059 | 491,645 | +51,001 | 0.09% | 520,561 |
| 2008-12-10 | 2008-12-08 | 0.980 | 440,644 | +51,000 | 0.08% | 432,000 |
| 2008-11-20 | 2008-11-18 | 0.951 | 389,644 | +20,401 | 0.07% | 370,540 |
| 2008-11-17 | 2008-11-13 | 0.912 | 369,243 | +30,600 | 0.07% | 336,660 |
| 2008-11-12 | 2008-11-10 | 0.902 | 338,643 | -35,700 | 0.06% | 305,440 |
| 2008-11-07 | 2008-11-05 | 0.824 | 374,343 | +30,600 | 0.07% | 308,280 |
| 2008-11-05 | 2008-11-03 | 0.775 | 343,743 | -30,600 | 0.06% | 266,230 |
| 2008-11-04 | 2008-10-31 | 0.765 | 374,343 | +30,600 | 0.07% | 286,260 |
| 2008-10-28 | 2008-10-24 | 0.588 | 343,743 | -20,400 | 0.06% | 202,200 |
| 2008-10-20 | 2008-10-16 | 1.020 | 364,143 | +20,400 | 0.06% | 371,280 |
| 2008-10-16 | 2008-10-14 | 1.118 | 343,743 | -40,801 | 0.06% | 384,180 |
| 2008-10-14 | 2008-10-10 | 1.098 | 384,544 | +40,801 | 0.07% | 422,241 |
| 2008-10-10 | 2008-10-08 | 1.137 | 343,743 | -76,501 | 0.06% | 390,920 |
| 2008-10-08 | 2008-10-03 | 1.274 | 420,244 | -66,300 | 0.07% | 535,600 |
| 2008-10-03 | 2008-09-30 | 1.157 | 486,544 | +5,100 | 0.09% | 562,859 |
| 2008-09-24 | 2008-09-22 | 1.235 | 481,444 | +29,580 | 0.09% | 594,719 |
| 2008-09-23 | 2008-09-19 | 1.255 | 451,864 | +41,820 | 0.08% | 567,040 |
| 2008-09-22 | 2008-09-18 | 1.176 | 410,044 | -51,000 | 0.07% | 482,400 |
| 2008-09-19 | 2008-09-17 | 1.235 | 461,044 | -51,001 | 0.08% | 569,520 |
| 2008-09-18 | 2008-09-16 | 1.235 | 512,045 | -969,009 | 0.09% | 632,520 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,481,054 | +841,508 | 0.26% | 1,829,521 |
| 2008-09-16 | 2008-09-11 | 1.176 | 639,546 | +71,401 | 0.11% | 752,400 |
| 2008-09-11 | 2008-09-09 | 1.294 | 568,145 | -30,600 | 0.10% | 735,240 |
| 2008-09-10 | 2008-09-08 | 1.274 | 598,745 | -20,401 | 0.11% | 763,099 |
| 2008-09-09 | 2008-09-05 | 1.255 | 619,146 | +20,401 | 0.11% | 776,960 |
| 2008-09-08 | 2008-09-04 | 1.274 | 598,745 | +5,100 | 0.11% | 763,099 |
| 2008-09-04 | 2008-09-02 | 1.294 | 593,645 | +30,600 | 0.11% | 768,239 |
| 2008-09-03 | 2008-09-01 | 1.294 | 563,045 | +5,100 | 0.10% | 728,640 |
| 2008-09-02 | 2008-08-29 | 1.294 | 557,945 | -71,401 | 0.10% | 722,040 |
| 2008-09-01 | 2008-08-28 | 1.235 | 629,346 | +20,400 | 0.11% | 777,420 |
| 2008-08-29 | 2008-08-27 | 1.274 | 608,946 | +25,501 | 0.11% | 776,101 |
| 2008-08-26 | 2008-08-21 | 1.235 | 583,445 | -45,901 | 0.10% | 720,720 |
| 2008-08-25 | 2008-08-20 | 1.274 | 629,346 | +71,401 | 0.11% | 802,100 |
| 2008-08-12 | 2008-08-08 | 1.451 | 557,945 | +20,400 | 0.10% | 809,560 |
| 2008-08-11 | 2008-08-07 | 1.490 | 537,545 | -76,501 | 0.10% | 801,040 |
| 2008-08-07 | 2008-08-04 | 1.549 | 614,046 | -76,500 | 0.11% | 951,161 |
| 2008-08-05 | 2008-08-01 | 1.569 | 690,546 | +54,060 | 0.12% | 1,083,199 |
| 2008-08-04 | 2008-07-31 | 1.510 | 636,486 | +20,400 | 0.11% | 960,960 |
| 2008-07-30 | 2008-07-28 | 1.588 | 616,086 | +78,541 | 0.11% | 978,481 |
| 2008-07-24 | 2008-07-22 | 1.549 | 537,545 | -51,000 | 0.10% | 832,660 |
| 2008-07-23 | 2008-07-21 | 1.569 | 588,545 | -25,501 | 0.10% | 923,199 |
| 2008-07-22 | 2008-07-18 | 1.490 | 614,046 | -8,160 | 0.11% | 915,041 |
| 2008-07-21 | 2008-07-17 | 1.490 | 622,206 | -10,200 | 0.11% | 927,200 |
| 2008-07-18 | 2008-07-16 | 1.451 | 632,406 | +94,861 | 0.11% | 917,600 |
| 2008-07-16 | 2008-07-14 | 1.549 | 537,545 | -7,140 | 0.10% | 832,660 |
| 2008-07-14 | 2008-07-10 | 1.451 | 544,685 | +7,140 | 0.10% | 790,320 |
| 2008-07-11 | 2008-07-09 | 1.471 | 537,545 | +25,500 | 0.10% | 790,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 512,045 | -20,400 | 0.09% | 823,280 |
| 2008-07-08 | 2008-07-04 | 1.549 | 532,445 | +20,400 | 0.09% | 824,760 |
| 2008-07-07 | 2008-07-03 | 1.588 | 512,045 | -112,201 | 0.09% | 813,240 |
| 2008-06-30 | 2008-06-26 | 1.804 | 624,246 | -25,500 | 0.11% | 1,126,080 |
| 2008-06-27 | 2008-06-25 | 1.765 | 649,746 | -15,300 | 0.12% | 1,146,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 665,046 | +153,001 | 0.12% | 1,121,440 |
| 2008-06-25 | 2008-06-23 | 1.745 | 512,045 | -117,301 | 0.09% | 893,561 |
| 2008-06-24 | 2008-06-20 | 1.804 | 629,346 | +627,306 | 0.11% | 1,135,280 |
| 2008-06-23 | 2008-06-19 | 1.725 | 2,040 | -5,604,951 | 0.00% | 3,520 |
| 2008-06-20 | 2008-06-18 | 1.941 | 5,606,991 | +5,100 | 1.00% | 10,884,059 |
| 2008-06-19 | 2008-06-17 | 1.980 | 5,601,891 | -943,509 | 1.00% | 11,093,839 |
| 2008-06-18 | 2008-06-16 | 1.980 | 6,545,400 | -1,203,611 | 1.17% | 12,962,340 |
| 2008-06-17 | 2008-06-13 | 2.059 | 7,749,011 | 1.38% | 15,953,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy