History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 -9,665
2025-03-28 2025-03-26 1.159 9,665 -28,994 0.00% 11,200
2024-06-14 2024-06-12 0.665 38,659 +1,370 0.00% 25,711
2023-06-26 2023-06-21 0.736 37,289 +1,945 0.00% 27,431
2022-06-27 2022-06-23 0.833 35,344 +1,749 0.00% 29,458
2021-10-20 2021-10-18 0.833 33,595 -10,078 0.00% 28,000
2021-10-18 2021-10-12 0.822 43,673 +10,078 0.00% 35,880
2021-06-28 2021-06-24 0.646 33,595 +763 0.00% 21,693
2020-06-23 2020-06-19 0.538 32,832 +856 0.00% 17,660
2019-06-28 2019-06-26 0.986 31,976 +1,942 0.00% 31,514
2018-09-20 2018-09-18 0.772 30,034 -22,526 0.00% 23,200
2018-09-18 2018-09-14 0.772 52,560 +22,526 0.01% 40,600
2018-07-03 2018-06-28 0.954 30,034 +1,531 0.00% 28,661
2017-06-20 2017-06-16 1.532 28,503 +1,090 0.00% 43,670
2017-06-19 2017-06-15 1.503 27,413 -68,532 0.00% 41,200
2017-05-22 2017-05-18 1.488 95,945 +68,532 0.01% 142,800
2017-05-17 2017-05-15 1.488 27,413 -68,532 0.00% 40,800
2017-02-15 2017-02-13 1.372 95,945 -6,853 0.01% 131,600
2016-07-04 2016-06-29 1.256 102,798 -6,853 0.01% 129,079
2016-06-30 2016-06-28 1.210 109,651 +10,500 0.01% 132,708
2016-06-28 2016-06-24 1.225 99,151 -7,932 0.01% 121,500
2016-06-27 2016-06-23 1.241 107,083 +7,932 0.01% 132,840
2016-05-30 2016-05-26 1.256 99,151 +6,610 0.01% 124,500
2016-02-02 2016-01-29 1.241 92,541 +6,610 0.01% 114,800
2015-12-09 2015-12-07 1.649 85,931 -6,610 0.01% 141,700
2015-08-19 2015-08-17 1.936 92,541 +6,610 0.01% 179,200
2015-06-22 2015-06-18 2.924 85,931 +2,784 0.01% 251,238
2015-06-19 2015-06-17 2.799 83,147 -1,280 0.01% 232,699
2015-04-01 2015-03-30 1.986 84,427 -6,396 0.01% 167,641
2015-03-30 2015-03-26 1.954 90,823 +6,396 0.01% 177,501
2014-12-19 2014-12-17 1.829 84,427 -3,837 0.01% 154,441
2014-12-17 2014-12-15 1.892 88,264 +3,837 0.01% 166,980
2014-12-09 2014-12-05 1.939 84,427 -6,396 0.01% 163,681
2014-12-05 2014-12-03 1.986 90,823 +6,396 0.01% 180,341
2014-11-20 2014-11-18 2.095 84,427 +12,792 0.01% 176,881
2014-11-14 2014-11-12 2.236 71,635 -6,396 0.01% 160,161
2014-11-13 2014-11-11 2.220 78,031 +6,396 0.01% 173,241
2014-11-05 2014-11-03 2.142 71,635 -12,792 0.01% 153,441
2014-10-24 2014-10-22 2.126 84,427 +19,188 0.01% 179,521
2014-10-20 2014-10-16 2.142 65,239 +6,396 0.01% 139,740
2014-09-26 2014-09-24 1.986 58,843 +12,792 0.01% 116,840
2014-08-29 2014-08-27 1.861 46,051 -6,396 0.01% 85,680
2014-08-27 2014-08-25 1.861 52,447 +6,396 0.01% 97,580
2014-08-22 2014-08-20 2.079 46,051 +19,188 0.01% 95,760
2014-08-20 2014-08-18 2.142 26,863 -57,564 0.00% 57,540
2014-07-15 2014-07-11 1.907 84,427 -12,792 0.01% 161,041
2014-07-03 2014-06-30 1.689 97,219 +12,792 0.01% 164,161
2014-06-20 2014-06-18 1.997 84,427 +4,462 0.01% 168,632
2014-06-11 2014-06-09 1.783 79,965 -12,116 0.01% 142,560
2014-04-08 2014-04-04 1.783 92,081 +29,078 0.01% 164,160
2014-03-18 2014-03-14 1.486 63,003 -60,580 0.01% 93,600
2014-03-17 2014-03-13 1.502 123,583 +60,580 0.02% 185,641
2014-03-05 2014-03-03 1.535 63,003 -6,058 0.01% 96,720
2013-12-30 2013-12-24 1.634 69,061 -6,058 0.01% 112,860
2013-12-23 2013-12-19 1.634 75,119 +12,116 0.01% 122,760
2013-12-03 2013-11-29 1.766 63,003 -12,116 0.01% 111,280
2013-12-02 2013-11-28 1.651 75,119 +12,116 0.01% 124,000
2013-11-29 2013-11-27 1.700 63,003 -18,174 0.01% 107,120
2013-11-28 2013-11-26 1.618 81,177 +12,116 0.01% 131,320
2013-11-26 2013-11-22 1.618 69,061 +12,116 0.01% 111,720
2013-11-05 2013-11-01 1.601 56,945 -4,846 0.01% 91,180
2013-08-28 2013-08-26 1.519 61,791 -60,580 0.01% 93,840
2013-08-22 2013-08-20 1.519 122,371 +66,638 0.02% 185,840
2013-08-16 2013-08-13 1.552 55,733 -6,058 0.01% 86,480
2013-08-13 2013-08-09 1.486 61,791 -66,638 0.01% 91,800
2013-08-09 2013-08-07 1.502 128,429 +53,310 0.02% 192,920
2013-08-08 2013-08-06 1.469 75,119 +6,058 0.01% 110,360
2013-07-23 2013-07-19 1.502 69,061 +4,847 0.01% 103,740
2013-07-02 2013-06-27 1.568 64,214 -3,635 0.01% 100,699
2013-06-26 2013-06-24 1.618 67,849 -21,809 0.01% 109,760
2013-06-20 2013-06-18 1.761 89,658 +3,910 0.01% 157,843
2013-06-04 2013-05-31 1.812 85,748 +17,381 0.01% 155,400
2013-05-23 2013-05-21 2.002 68,367 +11,588 0.01% 136,881
2013-05-20 2013-05-15 1.899 56,779 -5,794 0.01% 107,800
2013-05-16 2013-05-14 1.864 62,573 +5,794 0.01% 116,640
2013-05-14 2013-05-10 1.933 56,779 -3,476 0.01% 109,760
2013-05-13 2013-05-09 1.950 60,255 +46,350 0.01% 117,519
2013-05-09 2013-05-07 1.933 13,905 -5,794 0.00% 26,880
2013-05-08 2013-05-06 1.864 19,699 -3,476 0.00% 36,720
2013-05-07 2013-05-03 1.795 23,175 +5,794 0.00% 41,600
2013-05-02 2013-04-29 1.761 17,381 +4,635 0.00% 30,599
2013-04-22 2013-04-18 1.657 12,746 -32,446 0.00% 21,119
2013-04-17 2013-04-15 1.761 45,192 -17,381 0.01% 79,561
2013-03-22 2013-03-20 1.933 62,573 +5,794 0.01% 120,960
2013-03-19 2013-03-15 1.864 56,779 +28,969 0.01% 105,840
2013-03-06 2013-03-04 2.088 27,810 -28,969 0.00% 58,080
2013-02-22 2013-02-20 2.261 56,779 -6,953 0.01% 128,380
2013-02-01 2013-01-30 2.347 63,732 +6,953 0.01% 149,601
2013-01-25 2013-01-23 2.468 56,779 -5,794 0.01% 140,140
2013-01-24 2013-01-22 2.537 62,573 +5,794 0.01% 158,760
2013-01-14 2013-01-10 2.399 56,779 -46,350 0.01% 136,220
2013-01-11 2013-01-09 2.416 103,129 +28,968 0.02% 249,199
2013-01-07 2013-01-03 2.330 74,161 -11,587 0.01% 172,801
2013-01-04 2013-01-02 2.244 85,748 -6,953 0.01% 192,400
2013-01-02 2012-12-27 2.157 92,701 +6,953 0.01% 200,001
2012-12-28 2012-12-24 2.140 85,748 +5,794 0.01% 183,520
2012-12-21 2012-12-19 2.278 79,954 -17,382 0.01% 182,159
2012-12-20 2012-12-18 2.192 97,336 -17,381 0.02% 213,361
2012-12-19 2012-12-17 2.244 114,717 +17,381 0.02% 257,400
2012-12-18 2012-12-14 2.140 97,336 -5,793 0.02% 208,321
2012-12-17 2012-12-13 2.071 103,129 -5,794 0.02% 213,599
2012-12-14 2012-12-12 2.123 108,923 +5,794 0.02% 231,239
2012-12-13 2012-12-11 2.088 103,129 +17,381 0.02% 215,379
2012-12-12 2012-12-10 2.140 85,748 +11,587 0.01% 183,520
2012-12-11 2012-12-07 2.088 74,161 -11,587 0.01% 154,881
2012-11-19 2012-11-15 1.881 85,748 -17,381 0.01% 161,320
2012-11-16 2012-11-14 1.933 103,129 -5,794 0.02% 199,359
2012-11-15 2012-11-13 1.899 108,923 +11,587 0.02% 206,799
2012-11-14 2012-11-12 1.968 97,336 +11,588 0.02% 191,521
2012-11-12 2012-11-08 2.002 85,748 -17,381 0.01% 171,680
2012-11-09 2012-11-07 2.071 103,129 -5,794 0.02% 213,599
2012-11-07 2012-11-05 2.088 108,923 -23,175 0.02% 227,479
2012-11-06 2012-11-02 2.088 132,098 -5,794 0.02% 275,879
2012-11-02 2012-10-31 2.037 137,892 -5,794 0.02% 280,840
2012-11-01 2012-10-30 2.019 143,686 +40,557 0.02% 290,160
2012-10-30 2012-10-26 1.916 103,129 +11,587 0.02% 197,579
2012-10-26 2012-10-24 2.140 91,542 +23,175 0.01% 195,920
2012-10-25 2012-10-22 2.106 68,367 +11,588 0.01% 143,961
2012-10-18 2012-10-16 2.037 56,779 +17,381 0.01% 115,640
2012-10-17 2012-10-15 2.071 39,398 -17,381 0.01% 81,600
2012-10-16 2012-10-12 1.968 56,779 +28,969 0.01% 111,720
2012-09-11 2012-09-07 1.709 27,810 -9,270 0.00% 47,520
2012-08-28 2012-08-24 1.761 37,080 +9,270 0.01% 65,280
2012-08-23 2012-08-21 1.899 27,810 -28,969 0.00% 52,800
2012-08-13 2012-08-09 1.933 56,779 -15,064 0.01% 109,760
2012-08-07 2012-08-03 1.743 71,843 +13,905 0.01% 125,240
2012-08-03 2012-08-01 1.743 57,938 +28,969 0.01% 101,000
2012-07-23 2012-07-19 1.881 28,969 -17,381 0.00% 54,500
2012-07-19 2012-07-17 1.795 46,350 -11,588 0.01% 83,199
2012-07-13 2012-07-11 1.830 57,938 +17,381 0.01% 106,000
2012-06-27 2012-06-25 1.812 40,557 +5,794 0.01% 73,501
2012-06-21 2012-06-19 2.346 34,763 +7,487 0.01% 81,569
2012-04-25 2012-04-23 2.640 27,276 +14,184 0.00% 72,001
2012-04-24 2012-04-20 2.750 13,092 -14,184 0.00% 35,999
2012-04-23 2012-04-19 2.786 27,276 +14,184 0.00% 76,001
2012-04-03 2012-03-30 2.658 13,092 -5,455 0.00% 34,799
2012-03-30 2012-03-28 2.695 18,547 +5,455 0.00% 49,979
2012-03-29 2012-03-27 2.731 13,092 -10,911 0.00% 35,759
2012-03-28 2012-03-26 2.640 24,003 +10,911 0.00% 63,361
2012-03-08 2012-03-06 2.860 13,092 +5,455 0.00% 37,439
2012-02-10 2012-02-08 3.043 7,637 -16,366 0.00% 23,240
2012-02-02 2012-01-31 2.860 24,003 +5,456 0.00% 68,641
2012-02-01 2012-01-30 2.805 18,547 -10,911 0.00% 52,019
2012-01-31 2012-01-27 2.933 29,458 +10,911 0.00% 86,401
2011-12-15 2011-12-13 2.456 18,547 -5,456 0.00% 45,559
2011-11-22 2011-11-18 2.328 24,003 +3,274 0.00% 55,881
2011-11-17 2011-11-15 2.493 20,729 +5,455 0.00% 51,679
2011-11-16 2011-11-14 2.566 15,274 -5,455 0.00% 39,199
2011-11-14 2011-11-10 2.548 20,729 +5,455 0.00% 52,819
2011-11-09 2011-11-07 2.750 15,274 -5,455 0.00% 41,999
2011-11-08 2011-11-04 2.731 20,729 -5,456 0.00% 56,619
2011-11-07 2011-11-03 2.713 26,185 +5,456 0.00% 71,041
2011-11-04 2011-11-02 2.713 20,729 +5,455 0.00% 56,239
2011-10-19 2011-10-17 2.511 15,274 -5,455 0.00% 38,359
2011-10-17 2011-10-13 2.621 20,729 +5,455 0.00% 54,339
2011-08-12 2011-08-10 3.391 15,274 -5,455 0.00% 51,799
2011-08-11 2011-08-09 3.263 20,729 +5,455 0.00% 67,639
2011-08-01 2011-07-28 4.180 15,274 -2,182 0.00% 63,839
2011-07-29 2011-07-27 4.235 17,456 -5,455 0.00% 73,918
2011-07-27 2011-07-25 4.216 22,911 +2,182 0.00% 96,598
2011-07-26 2011-07-22 4.308 20,729 +5,455 0.00% 89,298
2011-07-14 2011-07-12 4.216 15,274 +3,273 0.00% 64,399
2011-07-13 2011-07-11 4.510 12,001 -2,182 0.00% 54,119
2011-07-12 2011-07-08 4.510 14,183 +2,182 0.00% 63,959
2011-05-18 2011-05-16 4.784 12,001 +5,455 0.00% 57,419
2011-05-11 2011-05-06 5.041 6,546 -2,182 0.00% 32,999
2011-05-09 2011-05-05 5.059 8,728 -5,455 0.00% 44,159
2011-05-03 2011-04-28 5.151 14,183 +5,455 0.00% 73,058
2011-04-28 2011-04-26 5.648 8,728 -15,544 0.00% 49,293
2011-04-26 2011-04-20 5.667 24,272 +2,111 0.00% 137,541
2011-04-14 2011-04-12 5.382 22,161 -5,277 0.00% 119,279
2011-04-13 2011-04-11 5.458 27,438 +5,277 0.00% 149,762
2011-04-12 2011-04-08 5.591 22,161 -151,962 0.00% 123,899
2011-04-11 2011-04-07 5.344 174,123 +125,580 0.03% 930,598
2011-04-06 2011-04-01 5.022 48,543 -2,111 0.01% 243,798
2011-04-04 2011-03-31 5.022 50,654 -10,553 0.01% 254,400
2011-04-01 2011-03-30 4.946 61,207 +2,111 0.01% 302,760
2011-03-31 2011-03-29 4.946 59,096 +2,110 0.01% 292,318
2011-03-23 2011-03-21 4.909 56,986 +2,111 0.01% 279,721
2011-03-22 2011-03-18 4.757 54,875 -5,277 0.01% 261,039
2011-03-21 2011-03-17 4.548 60,152 +5,277 0.01% 273,601
2011-03-16 2011-03-14 5.003 54,875 -2,111 0.01% 274,559
2011-03-10 2011-03-08 5.041 56,986 -5,276 0.01% 287,281
2011-03-09 2011-03-07 5.022 62,262 +2,110 0.01% 312,698
2011-03-02 2011-02-28 4.719 60,152 -2,110 0.01% 283,861
2011-02-28 2011-02-24 4.454 62,262 +2,110 0.01% 277,299
2011-02-25 2011-02-23 4.605 60,152 +2,111 0.01% 277,021
2011-02-24 2011-02-22 4.624 58,041 +5,276 0.01% 268,399
2011-02-18 2011-02-16 4.946 52,765 -2,110 0.01% 261,002
2011-02-17 2011-02-15 4.757 54,875 -5,277 0.01% 261,039
2011-02-15 2011-02-11 4.624 60,152 +17,940 0.01% 278,161
2011-02-14 2011-02-10 4.795 42,212 -2,110 0.01% 202,401
2011-02-11 2011-02-09 4.909 44,322 +15,829 0.01% 217,558
2011-02-08 2011-02-02 5.231 28,493 -31,659 0.00% 149,040
2011-02-07 2011-01-31 5.022 60,152 +29,548 0.01% 302,101
2011-01-31 2011-01-27 5.060 30,604 -11,608 0.01% 154,863
2011-01-25 2011-01-21 5.269 42,212 +4,221 0.01% 222,401
2011-01-24 2011-01-20 5.212 37,991 -5,276 0.01% 198,002
2011-01-21 2011-01-19 5.250 43,267 +7,387 0.01% 227,140
2011-01-20 2011-01-18 5.363 35,880 +5,276 0.01% 192,440
2011-01-14 2011-01-12 5.610 30,604 -5,276 0.01% 171,683
2011-01-12 2011-01-10 5.477 35,880 +5,276 0.01% 196,520
2011-01-11 2011-01-07 5.553 30,604 +3,166 0.01% 169,943
2011-01-04 2010-12-31 5.496 27,438 -4,221 0.00% 150,802
2010-12-29 2010-12-24 5.269 31,659 -83,368 0.01% 166,801
2010-12-28 2010-12-22 5.212 115,027 -5,276 0.02% 599,500
2010-12-22 2010-12-20 5.269 120,303 +15,829 0.02% 633,838
2010-12-21 2010-12-17 5.420 104,474 +5,276 0.02% 566,280
2010-12-17 2010-12-15 5.610 99,198 +5,277 0.02% 556,482
2010-12-10 2010-12-08 5.951 93,921 +2,110 0.02% 558,919
2010-12-09 2010-12-07 6.046 91,811 +15,830 0.02% 555,063
2010-12-06 2010-12-02 6.065 75,981 +5,276 0.01% 460,799
2010-11-19 2010-11-17 5.250 70,705 +10,553 0.01% 371,182
2010-11-17 2010-11-15 5.591 60,152 +1,056 0.01% 336,302
2010-11-16 2010-11-12 5.705 59,096 +5,276 0.01% 337,118
2010-11-12 2010-11-10 5.686 53,820 +5,277 0.01% 306,000
2010-11-10 2010-11-08 5.591 48,543 +26,382 0.01% 271,397
2010-11-05 2010-11-03 5.553 22,161 -5,277 0.00% 123,059
2010-11-02 2010-10-29 5.003 27,438 -5,276 0.00% 137,282
2010-10-28 2010-10-26 5.079 32,714 -10,553 0.01% 166,160
2010-10-21 2010-10-19 4.795 43,267 +5,276 0.01% 207,460
2010-10-15 2010-10-13 4.624 37,991 +5,277 0.01% 175,682
2010-10-13 2010-10-11 4.719 32,714 +5,276 0.01% 154,380
2010-10-07 2010-10-05 4.852 27,438 -26,382 0.00% 133,122
2010-09-30 2010-09-28 4.530 53,820 +5,277 0.01% 243,780
2010-09-24 2010-09-21 4.605 48,543 +5,276 0.01% 223,558
2010-09-22 2010-09-20 4.700 43,267 +10,553 0.01% 203,360
2010-09-21 2010-09-17 4.700 32,714 +5,276 0.01% 153,760
2010-09-14 2010-09-10 4.151 27,438 -5,276 0.00% 113,882
2010-09-10 2010-09-08 4.151 32,714 +5,276 0.01% 135,780
2010-05-13 2010-05-11 4.039 27,438 +918 0.00% 110,827
2010-05-05 2010-05-03 4.157 26,520 -5,100 0.00% 110,239
2010-05-04 2010-04-30 4.078 31,620 +5,100 0.01% 128,959
2010-04-22 2010-04-20 4.333 26,520 -9,180 0.00% 114,919
2010-04-19 2010-04-15 4.157 35,700 -5,100 0.01% 148,399
2010-04-16 2010-04-14 4.059 40,800 +5,100 0.01% 165,598
2010-04-15 2010-04-13 4.196 35,700 -5,100 0.01% 149,799
2010-04-14 2010-04-12 3.961 40,800 +5,100 0.01% 161,599
2010-03-22 2010-03-18 3.706 35,700 +9,180 0.01% 132,299
2010-03-10 2010-03-08 3.784 26,520 -5,100 0.00% 100,359
2010-03-08 2010-03-04 3.686 31,620 +5,100 0.01% 116,559
2010-03-01 2010-02-25 3.490 26,520 -5,100 0.00% 92,559
2010-02-25 2010-02-23 3.412 31,620 +5,100 0.01% 107,879
2010-02-22 2010-02-18 3.588 26,520 -5,100 0.00% 95,159
2010-02-18 2010-02-12 3.451 31,620 +5,100 0.01% 109,119
2010-01-08 2010-01-06 3.902 26,520 +10,200 0.00% 103,479
2010-01-05 2009-12-31 3.608 16,320 -10,200 0.00% 58,879
2010-01-04 2009-12-29 3.647 26,520 +10,200 0.00% 96,719
2009-12-14 2009-12-10 3.765 16,320 -3,060 0.00% 61,439
2009-12-09 2009-12-07 3.647 19,380 -8,160 0.00% 70,679
2009-12-04 2009-12-02 3.451 27,540 -5,100 0.00% 95,039
2009-12-02 2009-11-30 3.333 32,640 -2,040 0.01% 108,799
2009-12-01 2009-11-27 3.157 34,680 +2,040 0.01% 109,479
2009-11-27 2009-11-25 3.431 32,640 -5,100 0.01% 111,999
2009-11-26 2009-11-24 3.333 37,740 -3,060 0.01% 125,799
2009-11-25 2009-11-23 3.235 40,800 +5,100 0.01% 131,999
2009-11-23 2009-11-19 3.137 35,700 +5,100 0.01% 111,999
2009-11-19 2009-11-17 3.157 30,600 -10,200 0.01% 96,599
2009-11-17 2009-11-13 3.157 40,800 -4,080 0.01% 128,799
2009-11-13 2009-11-11 3.059 44,880 +13,260 0.01% 137,279
2009-11-04 2009-11-02 2.784 31,620 +5,100 0.01% 88,039
2009-09-22 2009-09-18 2.804 26,520 +10,200 0.00% 74,359
2009-09-14 2009-09-10 3.235 16,320 -5,100 0.00% 52,800
2009-09-11 2009-09-09 3.078 21,420 -1,020 0.00% 65,939
2009-09-10 2009-09-08 2.863 22,440 +1,020 0.00% 64,239
2009-08-25 2009-08-21 2.863 21,420 -25,500 0.00% 61,319
2009-08-21 2009-08-19 2.706 46,920 +25,500 0.01% 126,959
2009-08-18 2009-08-14 2.922 21,420 -25,500 0.00% 62,579
2009-08-14 2009-08-12 3.000 46,920 +12,240 0.01% 140,759
2009-08-10 2009-08-06 2.843 34,680 +10,200 0.01% 98,599
2009-08-04 2009-07-31 3.020 24,480 +3,060 0.00% 73,919
2009-07-30 2009-07-28 3.118 21,420 -10,200 0.00% 66,779
2009-07-28 2009-07-24 2.863 31,620 -8,160 0.01% 90,519
2009-07-23 2009-07-21 2.922 39,780 -1,020 0.01% 116,219
2009-07-22 2009-07-20 2.745 40,800 -2,040 0.01% 111,999
2009-06-25 2009-06-23 2.529 42,840 +10,200 0.01% 108,359
2009-06-16 2009-06-12 2.765 32,640 -5,100 0.01% 90,239
2009-06-12 2009-06-10 2.412 37,740 -12,240 0.01% 91,019
2009-06-11 2009-06-09 2.392 49,980 +12,240 0.01% 119,559
2009-06-09 2009-06-05 2.588 37,740 -10,200 0.01% 97,679
2009-06-08 2009-06-04 2.549 47,940 +15,300 0.01% 122,199
2009-06-01 2009-05-27 2.667 32,640 +10,200 0.01% 87,039
2009-05-22 2009-05-20 2.941 22,440 -12,240 0.00% 65,999
2009-05-21 2009-05-19 2.529 34,680 +14,280 0.01% 87,719
2009-05-19 2009-05-15 2.216 20,400 -2,040 0.00% 45,200
2009-05-15 2009-05-13 2.078 22,440 -10,200 0.00% 46,640
2009-05-13 2009-05-11 1.980 32,640 +10,200 0.01% 64,639
2009-05-11 2009-05-07 2.059 22,440 -10,200 0.00% 46,200
2009-05-06 2009-05-04 2.020 32,640 +10,200 0.01% 65,919
2009-04-28 2009-04-24 2.059 22,440 -4,080 0.00% 46,200
2009-04-27 2009-04-23 1.941 26,520 +2,040 0.00% 51,480
2009-04-24 2009-04-22 1.941 24,480 -5,100 0.00% 47,520
2009-04-20 2009-04-16 1.824 29,580 -51,001 0.01% 53,940
2009-04-16 2009-04-14 1.824 80,581 +1,020 0.01% 146,940
2009-04-15 2009-04-09 1.569 79,561 +25,501 0.01% 124,800
2009-04-14 2009-04-08 1.569 54,060 -5,101 0.01% 84,799
2009-04-09 2009-04-07 1.569 59,161 +5,101 0.01% 92,801
2009-04-08 2009-04-06 1.549 54,060 -10,201 0.01% 83,739
2009-04-06 2009-04-02 1.314 64,261 -25,500 0.01% 84,421
2009-04-03 2009-04-01 1.235 89,761 +10,200 0.02% 110,880
2009-03-23 2009-03-19 1.216 79,561 +25,501 0.01% 96,720
2009-02-09 2009-02-05 1.255 54,060 +25,500 0.01% 67,839
2009-02-03 2009-01-30 1.274 28,560 -25,500 0.01% 36,400
2009-01-14 2009-01-12 1.216 54,060 +25,500 0.01% 65,719
2009-01-06 2009-01-02 1.216 28,560 -25,500 0.01% 34,720
2008-12-22 2008-12-18 1.176 54,060 +25,500 0.01% 63,599
2008-09-26 2008-09-24 1.176 28,560 +1,020 0.01% 33,600
2008-09-18 2008-09-16 1.235 27,540 -10,200 0.00% 34,020
2008-08-19 2008-08-15 1.294 37,740 -51,001 0.01% 48,840
2008-07-30 2008-07-28 1.588 88,741 -5,100 0.02% 140,940
2008-07-29 2008-07-25 1.529 93,841 -5,100 0.02% 143,520
2008-07-28 2008-07-24 1.549 98,941 -25,500 0.02% 153,260
2008-07-24 2008-07-22 1.549 124,441 +25,500 0.02% 192,760
2008-07-23 2008-07-21 1.569 98,941 +10,200 0.02% 155,200
2008-07-21 2008-07-17 1.490 88,741 +1,020 0.02% 132,240
2008-07-16 2008-07-14 1.549 87,721 +3,060 0.02% 135,880
2008-07-08 2008-07-04 1.549 84,661 +51,001 0.02% 131,140
2008-06-25 2008-06-23 1.745 33,660 -15,300 0.01% 58,739
2008-06-24 2008-06-20 1.804 48,960 +9,180 0.01% 88,319
2008-06-23 2008-06-19 1.725 39,780 +5,100 0.01% 68,639
2008-06-18 2008-06-16 1.980 34,680 -5,100 0.01% 68,679
2008-06-17 2008-06-13 2.059 39,780 0.01% 81,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top