History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,384,000 | +0 | 0.13% | 2,574,240 |
| 2025-10-13 | 2025-10-09 | 1.930 | 1,384,000 | +0 | 0.13% | 2,671,120 |
| 2025-10-10 | 2025-10-08 | 1.920 | 1,384,000 | +0 | 0.13% | 2,657,280 |
| 2025-10-09 | 2025-10-06 | 1.840 | 1,384,000 | +100,000 | 0.13% | 2,546,560 |
| 2025-10-08 | 2025-10-03 | 1.830 | 1,284,000 | +1,200,000 | 0.12% | 2,349,720 |
| 2025-09-29 | 2025-09-25 | 1.780 | 84,000 | -10,000 | 0.01% | 149,520 |
| 2025-09-24 | 2025-09-22 | 1.840 | 94,000 | +10,000 | 0.01% | 172,960 |
| 2025-09-23 | 2025-09-19 | 1.880 | 84,000 | +76,000 | 0.01% | 157,920 |
| 2025-09-03 | 2025-09-01 | 1.930 | 8,000 | -200,000 | 0.00% | 15,440 |
| 2025-08-29 | 2025-08-27 | 1.770 | 208,000 | +200,000 | 0.02% | 368,160 |
| 2025-07-23 | 2025-07-21 | 1.650 | 8,000 | -10,000 | 0.00% | 13,200 |
| 2025-07-03 | 2025-06-30 | 1.200 | 18,000 | -100,000 | 0.00% | 21,600 |
| 2025-07-02 | 2025-06-27 | 1.150 | 118,000 | +100,000 | 0.01% | 135,700 |
| 2025-06-27 | 2025-06-25 | 1.230 | 18,000 | -180,000 | 0.00% | 22,140 |
| 2025-06-26 | 2025-06-24 | 1.130 | 198,000 | +10,000 | 0.02% | 223,740 |
| 2025-06-25 | 2025-06-23 | 1.090 | 188,000 | +70,000 | 0.02% | 204,920 |
| 2025-06-24 | 2025-06-20 | 1.140 | 118,000 | +100,000 | 0.01% | 134,520 |
| 2025-06-20 | 2025-06-18 | 1.190 | 18,000 | -112,000 | 0.00% | 21,420 |
| 2025-06-19 | 2025-06-17 | 1.170 | 130,000 | -20,000 | 0.01% | 152,100 |
| 2025-06-17 | 2025-06-13 | 1.180 | 150,000 | -20,000 | 0.01% | 176,933 |
| 2025-06-16 | 2025-06-12 | 1.180 | 170,000 | +25,030 | 0.02% | 200,524 |
| 2025-06-13 | 2025-06-11 | 1.190 | 144,970 | -57,988 | 0.01% | 172,500 |
| 2025-06-12 | 2025-06-10 | 1.169 | 202,958 | -38,659 | 0.02% | 237,300 |
| 2025-06-11 | 2025-06-09 | 1.149 | 241,617 | +15,464 | 0.02% | 277,500 |
| 2025-06-09 | 2025-06-05 | 1.169 | 226,153 | -98,580 | 0.02% | 264,420 |
| 2025-06-06 | 2025-06-04 | 1.138 | 324,733 | +133,373 | 0.03% | 369,600 |
| 2025-05-14 | 2025-05-12 | 1.117 | 191,360 | +38,658 | 0.02% | 213,840 |
| 2025-05-08 | 2025-05-06 | 1.180 | 152,702 | +38,659 | 0.01% | 180,120 |
| 2025-05-06 | 2025-04-30 | 0.952 | 114,043 | -44,458 | 0.01% | 108,560 |
| 2025-05-02 | 2025-04-29 | 0.952 | 158,501 | -13,530 | 0.01% | 150,880 |
| 2025-04-30 | 2025-04-28 | 0.911 | 172,031 | -38,659 | 0.02% | 156,640 |
| 2025-04-29 | 2025-04-25 | 0.911 | 210,690 | -96,646 | 0.02% | 191,840 |
| 2025-04-28 | 2025-04-24 | 0.921 | 307,336 | -19,330 | 0.03% | 283,020 |
| 2025-04-25 | 2025-04-23 | 0.921 | 326,666 | -19,329 | 0.03% | 300,820 |
| 2025-04-23 | 2025-04-17 | 0.859 | 345,995 | +11,597 | 0.03% | 297,140 |
| 2025-04-22 | 2025-04-16 | 0.890 | 334,398 | -28,994 | 0.03% | 297,560 |
| 2025-04-17 | 2025-04-15 | 0.911 | 363,392 | +27,062 | 0.03% | 330,880 |
| 2025-04-16 | 2025-04-14 | 0.900 | 336,330 | -19,330 | 0.03% | 302,760 |
| 2025-04-15 | 2025-04-11 | 0.879 | 355,660 | +38,659 | 0.03% | 312,800 |
| 2025-04-14 | 2025-04-10 | 0.848 | 317,001 | +202,958 | 0.03% | 268,960 |
| 2025-04-09 | 2025-04-07 | 0.817 | 114,043 | -179,763 | 0.01% | 93,220 |
| 2025-04-07 | 2025-04-02 | 1.097 | 293,806 | -32,860 | 0.03% | 322,240 |
| 2025-04-03 | 2025-04-01 | 1.076 | 326,666 | +28,994 | 0.03% | 351,520 |
| 2025-04-01 | 2025-03-28 | 1.086 | 297,672 | +183,629 | 0.03% | 323,400 |
| 2025-03-28 | 2025-03-26 | 1.159 | 114,043 | -241,617 | 0.01% | 132,160 |
| 2025-03-26 | 2025-03-24 | 1.045 | 355,660 | +19,330 | 0.03% | 371,680 |
| 2025-03-25 | 2025-03-21 | 1.055 | 336,330 | +19,329 | 0.03% | 354,960 |
| 2025-03-24 | 2025-03-20 | 1.138 | 317,001 | +59,921 | 0.03% | 360,800 |
| 2025-03-21 | 2025-03-19 | 1.200 | 257,080 | +56,055 | 0.02% | 308,560 |
| 2025-03-19 | 2025-03-17 | 1.190 | 201,025 | -96,647 | 0.02% | 239,200 |
| 2025-03-18 | 2025-03-14 | 1.221 | 297,672 | +13,531 | 0.03% | 363,440 |
| 2025-03-17 | 2025-03-13 | 1.211 | 284,141 | +25,128 | 0.03% | 343,980 |
| 2025-03-14 | 2025-03-12 | 1.283 | 259,013 | -48,323 | 0.02% | 332,320 |
| 2025-03-12 | 2025-03-10 | 1.138 | 307,336 | +3,865 | 0.03% | 349,799 |
| 2025-03-11 | 2025-03-07 | 1.076 | 303,471 | +102,446 | 0.03% | 326,560 |
| 2025-03-10 | 2025-03-06 | 1.200 | 201,025 | +183,629 | 0.02% | 241,280 |
| 2025-03-04 | 2025-02-28 | 1.190 | 17,396 | -289,940 | 0.00% | 20,700 |
| 2025-02-28 | 2025-02-26 | 1.521 | 307,336 | +289,940 | 0.03% | 467,459 |
| 2024-06-14 | 2024-06-12 | 0.665 | 17,396 | +616 | 0.00% | 11,570 |
| 2023-06-26 | 2023-06-21 | 0.736 | 16,780 | +875 | 0.00% | 12,344 |
| 2022-10-06 | 2022-10-03 | 0.555 | 15,905 | -5,301 | 0.00% | 8,820 |
| 2022-08-23 | 2022-08-19 | 0.656 | 21,206 | +5,301 | 0.00% | 13,920 |
| 2022-08-04 | 2022-08-02 | 0.656 | 15,905 | -19,439 | 0.00% | 10,440 |
| 2022-06-27 | 2022-06-23 | 0.833 | 35,344 | +1,749 | 0.00% | 29,458 |
| 2022-03-11 | 2022-03-09 | 0.738 | 33,595 | +5,039 | 0.00% | 24,800 |
| 2021-12-29 | 2021-12-24 | 0.798 | 28,556 | +13,438 | 0.00% | 22,780 |
| 2021-10-26 | 2021-10-22 | 0.905 | 15,118 | -3,359 | 0.00% | 13,680 |
| 2021-10-08 | 2021-10-06 | 0.929 | 18,477 | +3,359 | 0.00% | 17,160 |
| 2021-08-09 | 2021-08-05 | 0.631 | 15,118 | -63,830 | 0.00% | 9,540 |
| 2021-07-20 | 2021-07-16 | 0.619 | 78,948 | +63,830 | 0.01% | 48,880 |
| 2021-06-28 | 2021-06-24 | 0.646 | 15,118 | +344 | 0.00% | 9,762 |
| 2021-02-03 | 2021-02-01 | 0.707 | 14,774 | -24,624 | 0.00% | 10,440 |
| 2021-01-29 | 2021-01-27 | 0.816 | 39,398 | +24,624 | 0.00% | 32,160 |
| 2020-06-23 | 2020-06-19 | 0.538 | 14,774 | +385 | 0.00% | 7,947 |
| 2020-04-15 | 2020-04-09 | 0.557 | 14,389 | -23,982 | 0.00% | 8,010 |
| 2019-12-05 | 2019-12-03 | 0.663 | 38,371 | -479,641 | 0.00% | 25,440 |
| 2019-12-03 | 2019-11-29 | 0.676 | 518,012 | +479,641 | 0.06% | 349,920 |
| 2019-10-28 | 2019-10-24 | 0.688 | 38,371 | -63,952 | 0.00% | 26,400 |
| 2019-06-28 | 2019-06-26 | 0.986 | 102,323 | +6,213 | 0.01% | 100,843 |
| 2019-03-06 | 2019-03-04 | 0.866 | 96,110 | -15,017 | 0.01% | 83,200 |
| 2018-12-27 | 2018-12-20 | 0.666 | 111,127 | -1,502 | 0.01% | 74,000 |
| 2018-12-19 | 2018-12-17 | 0.679 | 112,629 | -30,034 | 0.01% | 76,500 |
| 2018-12-13 | 2018-12-11 | 0.679 | 142,663 | -76,588 | 0.02% | 96,900 |
| 2018-11-07 | 2018-11-05 | 0.659 | 219,251 | -27,031 | 0.03% | 144,540 |
| 2018-10-29 | 2018-10-25 | 0.659 | 246,282 | -30,035 | 0.03% | 162,360 |
| 2018-10-15 | 2018-10-11 | 0.706 | 276,317 | -585,671 | 0.03% | 195,040 |
| 2018-10-11 | 2018-10-09 | 0.732 | 861,988 | -6,006 | 0.10% | 631,400 |
| 2018-10-04 | 2018-10-02 | 0.772 | 867,994 | -60,069 | 0.11% | 670,480 |
| 2018-09-24 | 2018-09-20 | 0.759 | 928,063 | -93,107 | 0.11% | 704,520 |
| 2018-09-18 | 2018-09-14 | 0.772 | 1,021,170 | -75,086 | 0.12% | 788,800 |
| 2018-09-13 | 2018-09-11 | 0.772 | 1,096,256 | -150,172 | 0.13% | 846,800 |
| 2018-09-07 | 2018-09-05 | 0.772 | 1,246,428 | -15,017 | 0.15% | 962,800 |
| 2018-09-04 | 2018-08-31 | 0.799 | 1,261,445 | +75,086 | 0.15% | 1,008,000 |
| 2018-08-30 | 2018-08-28 | 0.826 | 1,186,359 | -15,017 | 0.14% | 979,600 |
| 2018-08-27 | 2018-08-23 | 0.786 | 1,201,376 | -225,259 | 0.15% | 944,000 |
| 2018-08-03 | 2018-08-01 | 0.906 | 1,426,635 | -7,508 | 0.17% | 1,292,000 |
| 2018-08-01 | 2018-07-30 | 0.892 | 1,434,143 | -22,526 | 0.17% | 1,279,700 |
| 2018-07-30 | 2018-07-26 | 0.879 | 1,456,669 | -40,546 | 0.18% | 1,280,400 |
| 2018-07-03 | 2018-06-28 | 0.954 | 1,497,215 | +76,330 | 0.18% | 1,428,760 |
| 2018-06-27 | 2018-06-25 | 0.982 | 1,420,885 | +24,228 | 0.18% | 1,395,800 |
| 2018-06-15 | 2018-06-13 | 1.038 | 1,396,657 | -21,378 | 0.18% | 1,450,400 |
| 2018-06-01 | 2018-05-30 | 1.010 | 1,418,035 | +21,378 | 0.18% | 1,432,801 |
| 2018-05-03 | 2018-04-30 | 1.067 | 1,396,657 | +14,252 | 0.18% | 1,489,600 |
| 2018-04-20 | 2018-04-18 | 1.053 | 1,382,405 | +18,527 | 0.18% | 1,454,999 |
| 2018-04-17 | 2018-04-13 | 1.123 | 1,363,878 | -17,102 | 0.17% | 1,531,200 |
| 2018-04-09 | 2018-04-04 | 1.081 | 1,380,980 | +15,676 | 0.18% | 1,492,260 |
| 2018-01-23 | 2018-01-19 | 1.193 | 1,365,304 | -199,522 | 0.17% | 1,628,601 |
| 2018-01-12 | 2018-01-10 | 1.235 | 1,564,826 | +17,102 | 0.20% | 1,932,480 |
| 2018-01-08 | 2018-01-04 | 1.207 | 1,547,724 | -427,548 | 0.20% | 1,867,920 |
| 2017-12-21 | 2017-12-19 | 1.123 | 1,975,272 | +71,258 | 0.25% | 2,217,600 |
| 2017-12-15 | 2017-12-13 | 1.137 | 1,904,014 | +142,516 | 0.24% | 2,164,320 |
| 2017-12-08 | 2017-12-06 | 1.123 | 1,761,498 | +213,774 | 0.22% | 1,977,600 |
| 2017-10-10 | 2017-10-06 | 1.389 | 1,547,724 | -65,557 | 0.20% | 2,150,280 |
| 2017-09-04 | 2017-08-31 | 1.347 | 1,613,281 | -71,258 | 0.21% | 2,173,439 |
| 2017-08-09 | 2017-08-07 | 1.417 | 1,684,539 | -21,378 | 0.21% | 2,387,639 |
| 2017-07-17 | 2017-07-13 | 1.403 | 1,705,917 | -28,503 | 0.22% | 2,394,000 |
| 2017-06-21 | 2017-06-19 | 1.532 | 1,734,420 | -213,774 | 0.22% | 2,657,360 |
| 2017-06-20 | 2017-06-16 | 1.532 | 1,948,194 | +74,530 | 0.25% | 2,984,890 |
| 2017-05-26 | 2017-05-24 | 1.488 | 1,873,664 | -12,335 | 0.25% | 2,788,681 |
| 2017-04-28 | 2017-04-26 | 1.518 | 1,885,999 | +68,532 | 0.25% | 2,862,079 |
| 2017-04-18 | 2017-04-12 | 1.503 | 1,817,467 | +205,595 | 0.24% | 2,731,559 |
| 2017-04-13 | 2017-04-11 | 1.503 | 1,611,872 | -10,965 | 0.21% | 2,422,561 |
| 2017-04-11 | 2017-04-07 | 1.503 | 1,622,837 | +20,560 | 0.22% | 2,439,040 |
| 2017-03-17 | 2017-03-15 | 1.474 | 1,602,277 | -20,560 | 0.21% | 2,361,380 |
| 2017-02-27 | 2017-02-23 | 1.445 | 1,622,837 | +10,965 | 0.22% | 2,344,320 |
| 2017-02-17 | 2017-02-15 | 1.430 | 1,611,872 | +13,707 | 0.21% | 2,304,961 |
| 2016-12-07 | 2016-12-05 | 1.357 | 1,598,165 | -13,707 | 0.21% | 2,168,760 |
| 2016-11-23 | 2016-11-21 | 1.328 | 1,611,872 | +13,707 | 0.21% | 2,140,321 |
| 2016-09-07 | 2016-09-05 | 1.313 | 1,598,165 | -20,560 | 0.21% | 2,098,800 |
| 2016-06-30 | 2016-06-28 | 1.210 | 1,618,725 | +57,424 | 0.21% | 1,959,099 |
| 2016-05-31 | 2016-05-27 | 1.256 | 1,561,301 | -99,151 | 0.21% | 1,960,460 |
| 2016-05-11 | 2016-05-09 | 1.271 | 1,660,452 | +99,151 | 0.23% | 2,110,080 |
| 2016-04-25 | 2016-04-21 | 1.437 | 1,561,301 | -33,050 | 0.21% | 2,243,900 |
| 2016-04-13 | 2016-04-11 | 1.346 | 1,594,351 | +99,151 | 0.22% | 2,146,679 |
| 2016-04-11 | 2016-04-07 | 1.362 | 1,495,200 | -66,101 | 0.21% | 2,035,800 |
| 2016-04-08 | 2016-04-06 | 1.346 | 1,561,301 | -13,220 | 0.21% | 2,102,180 |
| 2016-03-22 | 2016-03-18 | 1.377 | 1,574,521 | +2,644 | 0.22% | 2,167,620 |
| 2016-02-01 | 2016-01-28 | 1.241 | 1,571,877 | +26,440 | 0.22% | 1,949,960 |
| 2015-11-04 | 2015-11-02 | 1.649 | 1,545,437 | -33,050 | 0.21% | 2,548,420 |
| 2015-10-28 | 2015-10-26 | 1.710 | 1,578,487 | -66,101 | 0.22% | 2,698,440 |
| 2015-10-27 | 2015-10-23 | 1.710 | 1,644,588 | +66,101 | 0.23% | 2,811,440 |
| 2015-09-01 | 2015-08-28 | 1.558 | 1,578,487 | -19,830 | 0.22% | 2,459,640 |
| 2015-08-31 | 2015-08-27 | 1.588 | 1,598,317 | +5,288 | 0.22% | 2,538,899 |
| 2015-08-12 | 2015-08-10 | 2.012 | 1,593,029 | -13,221 | 0.22% | 3,205,299 |
| 2015-07-14 | 2015-07-10 | 2.042 | 1,606,250 | +72,711 | 0.22% | 3,280,501 |
| 2015-07-13 | 2015-07-09 | 2.042 | 1,533,539 | -26,440 | 0.21% | 3,132,001 |
| 2015-07-10 | 2015-07-08 | 1.815 | 1,559,979 | +13,220 | 0.21% | 2,832,000 |
| 2015-07-08 | 2015-07-06 | 1.906 | 1,546,759 | +19,830 | 0.21% | 2,948,400 |
| 2015-07-07 | 2015-07-03 | 2.269 | 1,526,929 | -6,610 | 0.21% | 3,465,001 |
| 2015-07-06 | 2015-07-02 | 2.390 | 1,533,539 | +198,303 | 0.21% | 3,665,601 |
| 2015-07-03 | 2015-06-30 | 2.466 | 1,335,236 | +85,931 | 0.18% | 3,292,599 |
| 2015-06-30 | 2015-06-26 | 2.617 | 1,249,305 | -66,101 | 0.17% | 3,269,699 |
| 2015-06-29 | 2015-06-25 | 2.663 | 1,315,406 | +66,101 | 0.18% | 3,502,400 |
| 2015-06-26 | 2015-06-24 | 2.693 | 1,249,305 | +185,082 | 0.17% | 3,364,199 |
| 2015-06-22 | 2015-06-18 | 2.924 | 1,064,223 | +21,682 | 0.15% | 3,111,492 |
| 2015-06-18 | 2015-06-16 | 2.799 | 1,042,541 | -127,919 | 0.15% | 2,917,700 |
| 2015-06-17 | 2015-06-15 | 2.877 | 1,170,460 | +92,101 | 0.17% | 3,367,199 |
| 2015-06-12 | 2015-06-10 | 2.752 | 1,078,359 | +127,920 | 0.15% | 2,967,361 |
| 2015-06-11 | 2015-06-09 | 2.736 | 950,439 | +33,259 | 0.14% | 2,600,499 |
| 2015-06-09 | 2015-06-05 | 2.830 | 917,180 | +12,792 | 0.13% | 2,595,539 |
| 2015-06-08 | 2015-06-04 | 2.986 | 904,388 | +38,375 | 0.13% | 2,700,739 |
| 2015-06-05 | 2015-06-03 | 2.955 | 866,013 | +115,128 | 0.12% | 2,559,061 |
| 2015-06-04 | 2015-06-02 | 3.111 | 750,885 | +35,817 | 0.11% | 2,336,259 |
| 2015-06-03 | 2015-06-01 | 3.236 | 715,068 | +127,919 | 0.10% | 2,314,260 |
| 2015-06-02 | 2015-05-29 | 3.033 | 587,149 | -76,751 | 0.08% | 1,780,920 |
| 2015-06-01 | 2015-05-28 | 2.955 | 663,900 | -12,792 | 0.09% | 1,961,819 |
| 2015-05-29 | 2015-05-27 | 2.861 | 676,692 | +12,792 | 0.10% | 1,936,139 |
| 2015-05-27 | 2015-05-22 | 2.783 | 663,900 | +63,959 | 0.09% | 1,847,639 |
| 2015-05-22 | 2015-05-20 | 2.689 | 599,941 | -12,792 | 0.09% | 1,613,360 |
| 2015-04-23 | 2015-04-21 | 2.736 | 612,733 | -25,584 | 0.09% | 1,676,501 |
| 2015-04-20 | 2015-04-16 | 2.720 | 638,317 | +12,792 | 0.09% | 1,736,521 |
| 2015-04-16 | 2015-04-14 | 2.674 | 625,525 | +10,234 | 0.09% | 1,672,381 |
| 2015-04-14 | 2015-04-10 | 2.517 | 615,291 | +12,792 | 0.09% | 1,548,820 |
| 2015-04-13 | 2015-04-09 | 2.548 | 602,499 | +12,792 | 0.09% | 1,535,459 |
| 2015-04-10 | 2015-04-08 | 2.439 | 589,707 | -25,584 | 0.08% | 1,438,319 |
| 2015-04-01 | 2015-03-30 | 1.986 | 615,291 | -1,279 | 0.09% | 1,221,740 |
| 2015-03-27 | 2015-03-25 | 1.970 | 616,570 | -1,280 | 0.09% | 1,214,639 |
| 2015-03-24 | 2015-03-20 | 1.923 | 617,850 | -31,979 | 0.09% | 1,188,181 |
| 2015-01-20 | 2015-01-16 | 1.954 | 649,829 | -191,879 | 0.09% | 1,269,999 |
| 2015-01-08 | 2015-01-06 | 2.001 | 841,708 | +2,558 | 0.12% | 1,684,480 |
| 2015-01-07 | 2015-01-05 | 2.001 | 839,150 | -31,979 | 0.12% | 1,679,361 |
| 2014-12-29 | 2014-12-22 | 1.861 | 871,129 | +25,583 | 0.12% | 1,620,779 |
| 2014-12-19 | 2014-12-17 | 1.829 | 845,546 | -12,792 | 0.12% | 1,546,741 |
| 2014-12-08 | 2014-12-04 | 2.001 | 858,338 | -63,959 | 0.12% | 1,717,761 |
| 2014-12-02 | 2014-11-28 | 2.158 | 922,297 | +83,147 | 0.13% | 1,989,960 |
| 2014-11-14 | 2014-11-12 | 2.236 | 839,150 | -17,908 | 0.12% | 1,876,161 |
| 2014-10-27 | 2014-10-23 | 2.126 | 857,058 | +25,583 | 0.12% | 1,822,399 |
| 2014-10-23 | 2014-10-21 | 2.173 | 831,475 | -16,629 | 0.12% | 1,807,001 |
| 2014-10-21 | 2014-10-17 | 2.251 | 848,104 | +16,629 | 0.12% | 1,909,440 |
| 2014-10-17 | 2014-10-15 | 2.189 | 831,475 | +31,980 | 0.12% | 1,820,001 |
| 2014-10-14 | 2014-10-10 | 2.111 | 799,495 | -12,792 | 0.11% | 1,687,501 |
| 2014-10-10 | 2014-10-08 | 2.111 | 812,287 | +6,396 | 0.12% | 1,714,501 |
| 2014-10-08 | 2014-10-06 | 1.970 | 805,891 | -127,919 | 0.11% | 1,587,601 |
| 2014-10-06 | 2014-09-30 | 1.892 | 933,810 | -12,792 | 0.13% | 1,766,600 |
| 2014-10-03 | 2014-09-29 | 1.907 | 946,602 | +12,792 | 0.13% | 1,805,600 |
| 2014-09-30 | 2014-09-26 | 2.033 | 933,810 | +140,711 | 0.13% | 1,898,000 |
| 2014-09-11 | 2014-09-08 | 1.970 | 793,099 | +6,396 | 0.11% | 1,562,400 |
| 2014-09-02 | 2014-08-29 | 1.814 | 786,703 | +6,396 | 0.11% | 1,426,800 |
| 2014-09-01 | 2014-08-28 | 1.829 | 780,307 | -38,376 | 0.11% | 1,427,400 |
| 2014-08-26 | 2014-08-22 | 1.829 | 818,683 | +12,792 | 0.12% | 1,497,601 |
| 2014-08-25 | 2014-08-21 | 1.876 | 805,891 | +5,117 | 0.11% | 1,512,001 |
| 2014-08-06 | 2014-08-04 | 2.033 | 800,774 | -29,421 | 0.11% | 1,627,600 |
| 2014-08-01 | 2014-07-30 | 1.986 | 830,195 | +16,629 | 0.12% | 1,648,459 |
| 2014-07-16 | 2014-07-14 | 1.939 | 813,566 | -12,792 | 0.12% | 1,577,280 |
| 2014-07-15 | 2014-07-11 | 1.907 | 826,358 | -63,959 | 0.12% | 1,576,240 |
| 2014-07-14 | 2014-07-10 | 1.829 | 890,317 | -12,792 | 0.13% | 1,628,639 |
| 2014-07-11 | 2014-07-09 | 1.798 | 903,109 | -63,960 | 0.13% | 1,623,800 |
| 2014-07-10 | 2014-07-08 | 1.814 | 967,069 | +12,792 | 0.14% | 1,753,920 |
| 2014-06-20 | 2014-06-18 | 1.997 | 954,277 | +50,428 | 0.14% | 1,906,044 |
| 2014-06-17 | 2014-06-13 | 1.997 | 903,849 | -19,385 | 0.14% | 1,805,321 |
| 2014-06-16 | 2014-06-12 | 1.997 | 923,234 | +30,290 | 0.14% | 1,844,040 |
| 2014-06-06 | 2014-06-04 | 1.717 | 892,944 | -12,116 | 0.13% | 1,532,960 |
| 2014-05-12 | 2014-05-08 | 1.667 | 905,060 | -10,905 | 0.14% | 1,508,940 |
| 2014-05-05 | 2014-04-30 | 1.651 | 915,965 | +10,905 | 0.14% | 1,512,001 |
| 2014-04-16 | 2014-04-14 | 1.750 | 905,060 | -60,580 | 0.14% | 1,583,640 |
| 2014-03-31 | 2014-03-27 | 1.568 | 965,640 | -18,174 | 0.14% | 1,514,300 |
| 2014-03-28 | 2014-03-26 | 1.601 | 983,814 | +18,174 | 0.15% | 1,575,280 |
| 2014-02-04 | 2014-01-28 | 1.486 | 965,640 | +18,174 | 0.14% | 1,434,600 |
| 2014-01-28 | 2014-01-24 | 1.535 | 947,466 | -4,846 | 0.14% | 1,454,520 |
| 2014-01-09 | 2014-01-07 | 1.552 | 952,312 | -48,464 | 0.14% | 1,477,679 |
| 2013-12-23 | 2013-12-19 | 1.634 | 1,000,776 | +12,116 | 0.15% | 1,635,480 |
| 2013-10-08 | 2013-10-04 | 1.585 | 988,660 | -3,635 | 0.15% | 1,566,720 |
| 2013-09-24 | 2013-09-19 | 1.618 | 992,295 | -18,174 | 0.15% | 1,605,240 |
| 2013-09-16 | 2013-09-12 | 1.601 | 1,010,469 | -12,116 | 0.15% | 1,617,960 |
| 2013-09-12 | 2013-09-10 | 1.585 | 1,022,585 | -140,545 | 0.15% | 1,620,480 |
| 2013-09-05 | 2013-09-03 | 1.568 | 1,163,130 | +12,116 | 0.17% | 1,824,001 |
| 2013-09-02 | 2013-08-29 | 1.502 | 1,151,014 | +181,739 | 0.17% | 1,729,001 |
| 2013-08-22 | 2013-08-20 | 1.519 | 969,275 | -24,232 | 0.15% | 1,472,001 |
| 2013-08-21 | 2013-08-19 | 1.601 | 993,507 | -121,159 | 0.15% | 1,590,801 |
| 2013-08-16 | 2013-08-13 | 1.552 | 1,114,666 | +18,174 | 0.17% | 1,729,600 |
| 2013-08-09 | 2013-08-07 | 1.502 | 1,096,492 | -133,275 | 0.16% | 1,647,100 |
| 2013-08-08 | 2013-08-06 | 1.469 | 1,229,767 | +266,550 | 0.18% | 1,806,700 |
| 2013-08-07 | 2013-08-05 | 1.502 | 963,217 | +12,116 | 0.14% | 1,446,900 |
| 2013-07-04 | 2013-07-02 | 1.519 | 951,101 | +60,580 | 0.14% | 1,444,400 |
| 2013-06-24 | 2013-06-20 | 1.568 | 890,521 | -54,522 | 0.13% | 1,396,500 |
| 2013-06-20 | 2013-06-18 | 1.761 | 945,043 | +41,212 | 0.14% | 1,663,753 |
| 2013-06-03 | 2013-05-30 | 1.830 | 903,831 | +76,478 | 0.14% | 1,653,599 |
| 2013-05-31 | 2013-05-29 | 1.847 | 827,353 | -17,382 | 0.13% | 1,527,959 |
| 2013-05-28 | 2013-05-24 | 1.881 | 844,735 | +11,588 | 0.13% | 1,589,220 |
| 2013-05-27 | 2013-05-23 | 1.899 | 833,147 | -11,588 | 0.13% | 1,581,800 |
| 2013-05-22 | 2013-05-20 | 2.019 | 844,735 | +17,382 | 0.13% | 1,705,861 |
| 2013-05-21 | 2013-05-16 | 1.933 | 827,353 | +23,175 | 0.13% | 1,599,359 |
| 2013-05-10 | 2013-05-08 | 1.950 | 804,178 | -34,763 | 0.13% | 1,568,440 |
| 2013-05-07 | 2013-05-03 | 1.795 | 838,941 | +34,763 | 0.13% | 1,505,920 |
| 2013-05-02 | 2013-04-29 | 1.761 | 804,178 | +57,938 | 0.13% | 1,415,760 |
| 2013-04-30 | 2013-04-26 | 1.812 | 746,240 | -34,763 | 0.12% | 1,352,399 |
| 2013-04-29 | 2013-04-25 | 1.795 | 781,003 | -11,588 | 0.12% | 1,401,920 |
| 2013-04-26 | 2013-04-24 | 1.795 | 792,591 | -11,587 | 0.12% | 1,422,721 |
| 2013-04-24 | 2013-04-22 | 1.795 | 804,178 | +69,525 | 0.13% | 1,443,520 |
| 2013-04-18 | 2013-04-16 | 1.761 | 734,653 | -22,016 | 0.12% | 1,293,360 |
| 2013-03-26 | 2013-03-22 | 1.950 | 756,669 | -34,763 | 0.12% | 1,475,780 |
| 2013-03-25 | 2013-03-21 | 1.933 | 791,432 | +69,526 | 0.12% | 1,529,920 |
| 2013-03-22 | 2013-03-20 | 1.933 | 721,906 | +6,952 | 0.11% | 1,395,519 |
| 2013-03-21 | 2013-03-19 | 1.830 | 714,954 | +23,175 | 0.11% | 1,308,040 |
| 2013-03-06 | 2013-03-04 | 2.088 | 691,779 | -17,381 | 0.11% | 1,444,741 |
| 2013-03-01 | 2013-02-27 | 2.123 | 709,160 | +17,381 | 0.11% | 1,505,520 |
| 2013-02-26 | 2013-02-22 | 2.192 | 691,779 | -173,813 | 0.11% | 1,516,381 |
| 2013-02-25 | 2013-02-21 | 2.227 | 865,592 | -17,382 | 0.14% | 1,927,259 |
| 2013-02-14 | 2013-02-07 | 2.175 | 882,974 | +17,382 | 0.14% | 1,920,240 |
| 2013-02-07 | 2013-02-05 | 2.227 | 865,592 | +57,938 | 0.14% | 1,927,259 |
| 2013-02-06 | 2013-02-04 | 2.296 | 807,654 | -17,382 | 0.13% | 1,854,019 |
| 2013-02-01 | 2013-01-30 | 2.347 | 825,036 | -11,587 | 0.13% | 1,936,640 |
| 2013-01-29 | 2013-01-25 | 2.296 | 836,623 | -40,557 | 0.13% | 1,920,519 |
| 2013-01-28 | 2013-01-24 | 2.468 | 877,180 | +11,588 | 0.14% | 2,165,020 |
| 2013-01-25 | 2013-01-23 | 2.468 | 865,592 | -52,145 | 0.14% | 2,136,419 |
| 2013-01-24 | 2013-01-22 | 2.537 | 917,737 | +23,176 | 0.14% | 2,328,481 |
| 2013-01-23 | 2013-01-21 | 2.572 | 894,561 | +92,700 | 0.14% | 2,300,559 |
| 2013-01-21 | 2013-01-17 | 2.296 | 801,861 | +23,175 | 0.13% | 1,840,721 |
| 2013-01-08 | 2013-01-04 | 2.382 | 778,686 | -63,731 | 0.12% | 1,854,721 |
| 2013-01-04 | 2013-01-02 | 2.244 | 842,417 | -260,721 | 0.13% | 1,890,199 |
| 2013-01-03 | 2012-12-31 | 2.175 | 1,103,138 | +115,876 | 0.17% | 2,399,040 |
| 2012-12-28 | 2012-12-24 | 2.140 | 987,262 | -23,175 | 0.15% | 2,112,960 |
| 2012-12-21 | 2012-12-19 | 2.278 | 1,010,437 | -191,195 | 0.16% | 2,302,080 |
| 2012-12-20 | 2012-12-18 | 2.192 | 1,201,632 | +144,844 | 0.19% | 2,633,979 |
| 2012-12-19 | 2012-12-17 | 2.244 | 1,056,788 | -63,731 | 0.17% | 2,371,201 |
| 2012-12-14 | 2012-12-12 | 2.123 | 1,120,519 | -63,732 | 0.18% | 2,378,820 |
| 2012-12-13 | 2012-12-11 | 2.088 | 1,184,251 | +88,066 | 0.19% | 2,473,240 |
| 2012-12-12 | 2012-12-10 | 2.140 | 1,096,185 | +52,144 | 0.17% | 2,346,079 |
| 2012-12-11 | 2012-12-07 | 2.088 | 1,044,041 | +110,082 | 0.16% | 2,180,420 |
| 2012-12-07 | 2012-12-05 | 2.002 | 933,959 | -28,969 | 0.15% | 1,869,920 |
| 2012-11-30 | 2012-11-28 | 1.985 | 962,928 | -11,588 | 0.15% | 1,911,300 |
| 2012-11-26 | 2012-11-22 | 2.019 | 974,516 | -28,969 | 0.15% | 1,967,941 |
| 2012-11-23 | 2012-11-21 | 2.019 | 1,003,485 | +57,938 | 0.16% | 2,026,441 |
| 2012-11-09 | 2012-11-07 | 2.071 | 945,547 | -104,288 | 0.15% | 1,958,401 |
| 2012-11-08 | 2012-11-06 | 2.088 | 1,049,835 | +11,588 | 0.16% | 2,192,520 |
| 2012-11-07 | 2012-11-05 | 2.088 | 1,038,247 | +17,381 | 0.16% | 2,168,319 |
| 2012-11-06 | 2012-11-02 | 2.088 | 1,020,866 | -69,525 | 0.16% | 2,132,020 |
| 2012-11-05 | 2012-11-01 | 2.054 | 1,090,391 | +40,556 | 0.17% | 2,239,579 |
| 2012-11-01 | 2012-10-30 | 2.019 | 1,049,835 | +86,907 | 0.16% | 2,120,040 |
| 2012-10-29 | 2012-10-25 | 2.019 | 962,928 | +5,794 | 0.15% | 1,944,540 |
| 2012-10-26 | 2012-10-24 | 2.140 | 957,134 | -5,794 | 0.15% | 2,048,479 |
| 2012-10-22 | 2012-10-18 | 2.123 | 962,928 | -11,588 | 0.15% | 2,044,260 |
| 2012-10-19 | 2012-10-17 | 2.054 | 974,516 | -6,952 | 0.15% | 2,001,581 |
| 2012-10-17 | 2012-10-15 | 2.071 | 981,468 | -22,017 | 0.15% | 2,032,800 |
| 2012-10-16 | 2012-10-12 | 1.968 | 1,003,485 | +57,938 | 0.16% | 1,974,481 |
| 2012-10-11 | 2012-10-09 | 1.881 | 945,547 | -5,794 | 0.15% | 1,778,881 |
| 2012-09-19 | 2012-09-17 | 1.830 | 951,341 | +57,938 | 0.15% | 1,740,521 |
| 2012-09-12 | 2012-09-10 | 1.709 | 893,403 | +5,794 | 0.14% | 1,526,581 |
| 2012-09-11 | 2012-09-07 | 1.709 | 887,609 | +5,794 | 0.14% | 1,516,680 |
| 2012-09-05 | 2012-09-03 | 1.657 | 881,815 | +6,953 | 0.14% | 1,461,120 |
| 2012-09-03 | 2012-08-30 | 1.674 | 874,862 | +22,016 | 0.14% | 1,464,699 |
| 2012-08-29 | 2012-08-27 | 1.726 | 852,846 | -1,159 | 0.13% | 1,472,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 854,005 | +62,573 | 0.13% | 1,503,480 |
| 2012-08-23 | 2012-08-21 | 1.899 | 791,432 | -38,239 | 0.12% | 1,502,600 |
| 2012-08-21 | 2012-08-17 | 1.812 | 829,671 | -75,319 | 0.13% | 1,503,600 |
| 2012-08-16 | 2012-08-14 | 1.847 | 904,990 | -42,874 | 0.14% | 1,671,340 |
| 2012-08-14 | 2012-08-10 | 1.933 | 947,864 | -5,794 | 0.15% | 1,832,320 |
| 2012-08-13 | 2012-08-09 | 1.933 | 953,658 | -31,286 | 0.15% | 1,843,520 |
| 2012-08-07 | 2012-08-03 | 1.743 | 984,944 | -22,017 | 0.15% | 1,716,999 |
| 2012-08-02 | 2012-07-31 | 1.691 | 1,006,961 | +5,794 | 0.16% | 1,703,240 |
| 2012-07-17 | 2012-07-13 | 1.847 | 1,001,167 | -28,969 | 0.16% | 1,848,960 |
| 2012-07-12 | 2012-07-10 | 1.899 | 1,030,136 | -23,175 | 0.16% | 1,955,800 |
| 2012-07-11 | 2012-07-09 | 1.881 | 1,053,311 | +52,144 | 0.17% | 1,981,620 |
| 2012-07-04 | 2012-06-29 | 1.795 | 1,001,167 | +3,476 | 0.16% | 1,797,120 |
| 2012-06-27 | 2012-06-25 | 1.812 | 997,691 | +9,270 | 0.16% | 1,808,100 |
| 2012-06-21 | 2012-06-19 | 2.346 | 988,421 | +57,778 | 0.16% | 2,319,252 |
| 2012-06-18 | 2012-06-14 | 2.420 | 930,643 | +50,187 | 0.16% | 2,251,920 |
| 2012-06-04 | 2012-05-31 | 2.438 | 880,456 | +5,455 | 0.15% | 2,146,620 |
| 2012-05-17 | 2012-05-15 | 2.401 | 875,001 | +24,003 | 0.15% | 2,101,241 |
| 2012-05-16 | 2012-05-14 | 2.401 | 850,998 | +27,275 | 0.14% | 2,043,600 |
| 2012-05-14 | 2012-05-10 | 2.511 | 823,723 | -5,455 | 0.14% | 2,068,701 |
| 2012-04-17 | 2012-04-13 | 2.731 | 829,178 | -5,455 | 0.14% | 2,264,801 |
| 2012-04-16 | 2012-04-12 | 2.695 | 834,633 | +10,910 | 0.14% | 2,249,100 |
| 2012-04-12 | 2012-04-10 | 2.621 | 823,723 | -273,846 | 0.14% | 2,159,301 |
| 2012-03-27 | 2012-03-23 | 2.676 | 1,097,569 | -5,456 | 0.18% | 2,937,519 |
| 2012-03-23 | 2012-03-21 | 2.621 | 1,103,025 | +15,275 | 0.18% | 2,891,461 |
| 2012-03-22 | 2012-03-20 | 2.695 | 1,087,750 | +20,729 | 0.18% | 2,931,179 |
| 2012-03-12 | 2012-03-08 | 2.860 | 1,067,021 | +32,731 | 0.18% | 3,051,361 |
| 2012-03-09 | 2012-03-07 | 2.805 | 1,034,290 | -16,365 | 0.17% | 2,900,880 |
| 2012-03-07 | 2012-03-05 | 3.006 | 1,050,655 | +5,455 | 0.18% | 3,158,639 |
| 2012-03-06 | 2012-03-02 | 3.153 | 1,045,200 | +16,365 | 0.17% | 3,295,519 |
| 2012-03-05 | 2012-03-01 | 3.116 | 1,028,835 | -10,910 | 0.17% | 3,206,200 |
| 2012-03-01 | 2012-02-28 | 3.208 | 1,039,745 | +43,641 | 0.17% | 3,335,499 |
| 2012-02-29 | 2012-02-27 | 3.245 | 996,104 | +84,009 | 0.17% | 3,232,019 |
| 2012-02-28 | 2012-02-24 | 3.208 | 912,095 | -15,275 | 0.15% | 2,925,998 |
| 2012-02-27 | 2012-02-23 | 3.190 | 927,370 | -65,461 | 0.15% | 2,958,001 |
| 2012-02-24 | 2012-02-22 | 3.098 | 992,831 | +8,728 | 0.17% | 3,075,799 |
| 2012-02-23 | 2012-02-21 | 3.080 | 984,103 | -1,188,124 | 0.16% | 3,030,720 |
| 2012-02-22 | 2012-02-20 | 3.135 | 2,172,227 | +5,455 | 0.36% | 6,809,219 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,166,772 | +9,819 | 0.36% | 6,712,679 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,156,953 | +147,288 | 0.36% | 6,800,880 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,009,665 | -36,004 | 0.33% | 6,115,440 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,045,669 | +190,929 | 0.34% | 6,337,501 |
| 2012-02-10 | 2012-02-08 | 3.043 | 1,854,740 | +336,036 | 0.31% | 5,644,001 |
| 2012-02-09 | 2012-02-07 | 2.896 | 1,518,704 | -26,185 | 0.25% | 4,398,719 |
| 2012-02-08 | 2012-02-06 | 2.933 | 1,544,889 | +614,246 | 0.26% | 4,531,200 |
| 2012-02-06 | 2012-02-02 | 2.970 | 930,643 | -21,820 | 0.16% | 2,763,720 |
| 2012-02-03 | 2012-02-01 | 2.915 | 952,463 | -18,548 | 0.16% | 2,776,139 |
| 2012-01-31 | 2012-01-27 | 2.933 | 971,011 | +10,911 | 0.16% | 2,848,001 |
| 2012-01-26 | 2012-01-19 | 2.658 | 960,100 | +16,365 | 0.16% | 2,551,999 |
| 2012-01-16 | 2012-01-12 | 2.603 | 943,735 | -21,821 | 0.16% | 2,456,600 |
| 2012-01-13 | 2012-01-11 | 2.585 | 965,556 | +134,196 | 0.16% | 2,495,701 |
| 2012-01-12 | 2012-01-10 | 2.475 | 831,360 | -10,910 | 0.14% | 2,057,401 |
| 2011-12-23 | 2011-12-21 | 2.236 | 842,270 | +28,367 | 0.14% | 1,883,680 |
| 2011-12-20 | 2011-12-16 | 2.365 | 813,903 | +27,275 | 0.14% | 1,924,679 |
| 2011-12-08 | 2011-12-06 | 2.401 | 786,628 | -5,455 | 0.13% | 1,889,020 |
| 2011-12-06 | 2011-12-02 | 2.328 | 792,083 | +16,365 | 0.13% | 1,844,040 |
| 2011-12-02 | 2011-11-30 | 2.145 | 775,718 | +19,639 | 0.13% | 1,663,741 |
| 2011-12-01 | 2011-11-29 | 2.200 | 756,079 | -54,551 | 0.13% | 1,663,200 |
| 2011-11-29 | 2011-11-25 | 2.090 | 810,630 | +54,551 | 0.14% | 1,694,039 |
| 2011-11-21 | 2011-11-17 | 2.328 | 756,079 | +21,820 | 0.13% | 1,760,220 |
| 2011-11-16 | 2011-11-14 | 2.566 | 734,259 | -7,637 | 0.12% | 1,884,401 |
| 2011-11-14 | 2011-11-10 | 2.548 | 741,896 | +7,637 | 0.12% | 1,890,400 |
| 2011-11-04 | 2011-11-02 | 2.713 | 734,259 | +5,455 | 0.12% | 1,992,081 |
| 2011-11-01 | 2011-10-28 | 2.841 | 728,804 | +48,005 | 0.12% | 2,070,801 |
| 2011-10-31 | 2011-10-27 | 2.841 | 680,799 | -22,911 | 0.11% | 1,934,401 |
| 2011-10-24 | 2011-10-20 | 2.200 | 703,710 | -5,455 | 0.12% | 1,548,000 |
| 2011-10-21 | 2011-10-19 | 2.273 | 709,165 | +37,095 | 0.12% | 1,612,000 |
| 2011-10-19 | 2011-10-17 | 2.511 | 672,070 | +22,911 | 0.11% | 1,687,839 |
| 2011-10-14 | 2011-10-12 | 2.365 | 649,159 | -54,551 | 0.11% | 1,535,100 |
| 2011-10-13 | 2011-10-11 | 2.255 | 703,710 | +54,551 | 0.12% | 1,586,700 |
| 2011-10-11 | 2011-10-07 | 2.145 | 649,159 | +16,365 | 0.11% | 1,392,300 |
| 2011-10-03 | 2011-09-28 | 2.181 | 632,794 | +10,911 | 0.11% | 1,380,401 |
| 2011-09-05 | 2011-09-01 | 3.135 | 621,883 | +10,910 | 0.10% | 1,949,399 |
| 2011-09-02 | 2011-08-31 | 3.061 | 610,973 | +16,365 | 0.10% | 1,870,400 |
| 2011-08-30 | 2011-08-26 | 2.896 | 594,608 | +10,911 | 0.10% | 1,722,201 |
| 2011-08-17 | 2011-08-15 | 3.190 | 583,697 | -2,183 | 0.10% | 1,861,799 |
| 2011-08-12 | 2011-08-10 | 3.391 | 585,880 | -17,456 | 0.10% | 1,986,902 |
| 2011-08-11 | 2011-08-09 | 3.263 | 603,336 | +16,365 | 0.10% | 1,968,680 |
| 2011-08-01 | 2011-07-28 | 4.180 | 586,971 | +5,456 | 0.10% | 2,453,282 |
| 2011-07-21 | 2011-07-19 | 4.253 | 581,515 | +10,910 | 0.10% | 2,473,118 |
| 2011-07-18 | 2011-07-14 | 4.381 | 570,605 | -5,455 | 0.10% | 2,499,939 |
| 2011-07-14 | 2011-07-12 | 4.216 | 576,060 | +10,910 | 0.10% | 2,428,799 |
| 2011-07-07 | 2011-07-05 | 4.473 | 565,150 | -21,821 | 0.09% | 2,527,840 |
| 2011-07-06 | 2011-07-04 | 4.583 | 586,971 | -38,185 | 0.10% | 2,690,002 |
| 2011-06-30 | 2011-06-28 | 4.290 | 625,156 | +7,637 | 0.10% | 2,681,639 |
| 2011-06-28 | 2011-06-24 | 4.216 | 617,519 | +5,455 | 0.10% | 2,603,599 |
| 2011-06-21 | 2011-06-17 | 3.758 | 612,064 | +5,455 | 0.10% | 2,300,100 |
| 2011-06-16 | 2011-06-14 | 3.868 | 606,609 | +38,186 | 0.10% | 2,346,320 |
| 2011-06-15 | 2011-06-13 | 3.905 | 568,423 | +3,273 | 0.09% | 2,219,459 |
| 2011-06-09 | 2011-06-07 | 4.363 | 565,150 | -10,910 | 0.09% | 2,465,680 |
| 2011-06-07 | 2011-06-02 | 4.455 | 576,060 | +10,910 | 0.10% | 2,566,079 |
| 2011-05-26 | 2011-05-24 | 4.400 | 565,150 | +10,910 | 0.09% | 2,486,400 |
| 2011-05-17 | 2011-05-13 | 5.023 | 554,240 | -3,273 | 0.09% | 2,783,841 |
| 2011-05-13 | 2011-05-11 | 5.133 | 557,513 | -5,455 | 0.09% | 2,861,601 |
| 2011-05-05 | 2011-05-03 | 5.041 | 562,968 | +10,910 | 0.09% | 2,838,000 |
| 2011-04-29 | 2011-04-27 | 5.553 | 552,058 | +10,910 | 0.09% | 3,065,555 |
| 2011-04-28 | 2011-04-26 | 5.648 | 541,148 | +17,723 | 0.09% | 3,056,252 |
| 2011-04-27 | 2011-04-21 | 5.496 | 523,425 | +10,552 | 0.09% | 2,876,798 |
| 2011-04-26 | 2011-04-20 | 5.667 | 512,873 | -10,552 | 0.09% | 2,906,283 |
| 2011-04-21 | 2011-04-19 | 5.686 | 523,425 | -5,277 | 0.09% | 2,975,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 528,702 | +4,221 | 0.09% | 3,006,001 |
| 2011-04-15 | 2011-04-13 | 5.401 | 524,481 | +1,056 | 0.09% | 2,832,901 |
| 2011-04-14 | 2011-04-12 | 5.382 | 523,425 | +5,276 | 0.09% | 2,817,278 |
| 2011-04-13 | 2011-04-11 | 5.458 | 518,149 | -52,765 | 0.09% | 2,828,160 |
| 2011-04-12 | 2011-04-08 | 5.591 | 570,914 | -52,764 | 0.10% | 3,191,902 |
| 2011-04-11 | 2011-04-07 | 5.344 | 623,678 | -63,318 | 0.11% | 3,333,238 |
| 2011-04-08 | 2011-04-06 | 5.174 | 686,996 | -118,193 | 0.12% | 3,554,461 |
| 2011-04-04 | 2011-03-31 | 5.022 | 805,189 | -10,553 | 0.14% | 4,043,901 |
| 2011-03-30 | 2011-03-28 | 4.946 | 815,742 | +105,530 | 0.14% | 4,035,062 |
| 2011-03-28 | 2011-03-24 | 4.928 | 710,212 | -15,830 | 0.12% | 3,499,598 |
| 2011-03-21 | 2011-03-17 | 4.548 | 726,042 | -31,659 | 0.13% | 3,302,401 |
| 2011-03-17 | 2011-03-15 | 4.795 | 757,701 | -4,221 | 0.13% | 3,633,082 |
| 2011-03-15 | 2011-03-11 | 5.041 | 761,922 | -105,529 | 0.13% | 3,841,042 |
| 2011-03-11 | 2011-03-09 | 4.965 | 867,451 | -5,276 | 0.15% | 4,307,280 |
| 2011-03-10 | 2011-03-08 | 5.041 | 872,727 | +10,552 | 0.15% | 4,399,638 |
| 2011-03-09 | 2011-03-07 | 5.022 | 862,175 | -211,058 | 0.15% | 4,330,102 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,073,233 | +265,934 | 0.18% | 5,369,759 |
| 2011-03-04 | 2011-03-02 | 4.681 | 807,299 | +100,253 | 0.14% | 3,779,099 |
| 2011-03-03 | 2011-03-01 | 4.757 | 707,046 | -42,212 | 0.12% | 3,363,398 |
| 2011-02-24 | 2011-02-22 | 4.624 | 749,258 | +10,553 | 0.13% | 3,464,799 |
| 2011-02-18 | 2011-02-16 | 4.946 | 738,705 | +5,276 | 0.13% | 3,653,999 |
| 2011-02-17 | 2011-02-15 | 4.757 | 733,429 | -5,276 | 0.13% | 3,488,901 |
| 2011-02-15 | 2011-02-11 | 4.624 | 738,705 | +14,774 | 0.13% | 3,415,999 |
| 2011-02-14 | 2011-02-10 | 4.795 | 723,931 | -5,277 | 0.12% | 3,471,159 |
| 2011-02-11 | 2011-02-09 | 4.909 | 729,208 | +10,553 | 0.13% | 3,579,382 |
| 2011-02-10 | 2011-02-08 | 5.136 | 718,655 | +10,553 | 0.12% | 3,691,022 |
| 2011-02-07 | 2011-01-31 | 5.022 | 708,102 | +10,553 | 0.12% | 3,556,301 |
| 2011-01-26 | 2011-01-24 | 4.984 | 697,549 | -10,553 | 0.12% | 3,476,861 |
| 2011-01-24 | 2011-01-20 | 5.212 | 708,102 | +52,765 | 0.12% | 3,690,501 |
| 2011-01-21 | 2011-01-19 | 5.250 | 655,337 | +58,041 | 0.11% | 3,440,340 |
| 2011-01-18 | 2011-01-14 | 5.515 | 597,296 | +13,719 | 0.10% | 3,294,120 |
| 2011-01-12 | 2011-01-10 | 5.477 | 583,577 | +5,276 | 0.10% | 3,196,339 |
| 2011-01-07 | 2011-01-05 | 5.610 | 578,301 | +5,277 | 0.10% | 3,244,162 |
| 2010-12-29 | 2010-12-24 | 5.269 | 573,024 | +21,106 | 0.10% | 3,019,079 |
| 2010-12-22 | 2010-12-20 | 5.269 | 551,918 | -36,936 | 0.10% | 2,907,878 |
| 2010-12-20 | 2010-12-16 | 5.439 | 588,854 | +4,222 | 0.10% | 3,202,922 |
| 2010-12-17 | 2010-12-15 | 5.610 | 584,632 | -4,222 | 0.10% | 3,279,678 |
| 2010-12-16 | 2010-12-14 | 5.648 | 588,854 | +5,277 | 0.10% | 3,325,682 |
| 2010-12-14 | 2010-12-10 | 5.496 | 583,577 | +10,553 | 0.10% | 3,207,399 |
| 2010-12-13 | 2010-12-09 | 5.742 | 573,024 | +5,276 | 0.10% | 3,290,579 |
| 2010-12-10 | 2010-12-08 | 5.951 | 567,748 | +1,056 | 0.10% | 3,378,642 |
| 2010-12-08 | 2010-12-06 | 6.046 | 566,692 | -110,806 | 0.10% | 3,426,057 |
| 2010-12-07 | 2010-12-03 | 6.084 | 677,498 | -12,664 | 0.12% | 4,121,639 |
| 2010-12-03 | 2010-12-01 | 6.084 | 690,162 | -154,073 | 0.12% | 4,198,681 |
| 2010-12-02 | 2010-11-30 | 5.856 | 844,235 | +55,931 | 0.15% | 4,944,003 |
| 2010-11-30 | 2010-11-26 | 5.515 | 788,304 | -31,659 | 0.14% | 4,347,540 |
| 2010-11-29 | 2010-11-25 | 5.420 | 819,963 | +49,599 | 0.14% | 4,444,441 |
| 2010-11-26 | 2010-11-24 | 5.382 | 770,364 | +10,553 | 0.13% | 4,146,400 |
| 2010-11-25 | 2010-11-23 | 5.401 | 759,811 | -9,498 | 0.13% | 4,103,999 |
| 2010-11-23 | 2010-11-19 | 5.553 | 769,309 | -26,382 | 0.13% | 4,271,941 |
| 2010-11-19 | 2010-11-17 | 5.250 | 795,691 | +5,276 | 0.14% | 4,177,160 |
| 2010-11-18 | 2010-11-16 | 5.326 | 790,415 | +11,609 | 0.14% | 4,209,382 |
| 2010-11-17 | 2010-11-15 | 5.591 | 778,806 | +68,594 | 0.13% | 4,354,198 |
| 2010-11-16 | 2010-11-12 | 5.705 | 710,212 | -21,106 | 0.12% | 4,051,458 |
| 2010-11-15 | 2010-11-11 | 5.875 | 731,318 | -151,962 | 0.13% | 4,296,599 |
| 2010-11-12 | 2010-11-10 | 5.686 | 883,280 | +59,096 | 0.15% | 5,021,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 824,184 | +52,765 | 0.14% | 4,889,060 |
| 2010-11-09 | 2010-11-05 | 5.477 | 771,419 | +68,594 | 0.13% | 4,225,178 |
| 2010-11-08 | 2010-11-04 | 5.572 | 702,825 | +278,597 | 0.12% | 3,916,078 |
| 2010-11-05 | 2010-11-03 | 5.553 | 424,228 | -26,382 | 0.07% | 2,355,721 |
| 2010-11-04 | 2010-11-02 | 5.307 | 450,610 | +16,884 | 0.08% | 2,391,199 |
| 2010-11-03 | 2010-11-01 | 5.174 | 433,726 | -73,870 | 0.07% | 2,244,063 |
| 2010-11-02 | 2010-10-29 | 5.003 | 507,596 | -21,106 | 0.09% | 2,539,680 |
| 2010-10-29 | 2010-10-27 | 5.136 | 528,702 | +29,548 | 0.09% | 2,715,421 |
| 2010-10-28 | 2010-10-26 | 5.079 | 499,154 | +7,387 | 0.09% | 2,535,282 |
| 2010-10-26 | 2010-10-22 | 5.269 | 491,767 | +1,056 | 0.08% | 2,590,962 |
| 2010-10-25 | 2010-10-21 | 4.965 | 490,711 | +2,110 | 0.08% | 2,436,598 |
| 2010-10-22 | 2010-10-20 | 4.852 | 488,601 | +11,608 | 0.08% | 2,370,561 |
| 2010-10-21 | 2010-10-19 | 4.795 | 476,993 | -31,658 | 0.08% | 2,287,122 |
| 2010-10-20 | 2010-10-18 | 4.909 | 508,651 | -33,770 | 0.09% | 2,496,758 |
| 2010-10-18 | 2010-10-14 | 4.700 | 542,421 | -2,110 | 0.09% | 2,549,441 |
| 2010-10-15 | 2010-10-13 | 4.624 | 544,531 | +29,548 | 0.09% | 2,518,079 |
| 2010-10-13 | 2010-10-11 | 4.719 | 514,983 | +26,382 | 0.09% | 2,430,240 |
| 2010-10-12 | 2010-10-08 | 4.757 | 488,601 | -184,676 | 0.08% | 2,324,261 |
| 2010-10-08 | 2010-10-06 | 4.871 | 673,277 | -5,277 | 0.12% | 3,279,320 |
| 2010-10-07 | 2010-10-05 | 4.852 | 678,554 | -21,105 | 0.12% | 3,292,162 |
| 2010-10-06 | 2010-10-04 | 4.871 | 699,659 | -365,132 | 0.12% | 3,407,818 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,064,791 | +31,659 | 0.18% | 4,823,021 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,033,132 | +29,548 | 0.18% | 4,601,300 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,003,584 | -3,166 | 0.17% | 4,545,781 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,006,750 | -15,829 | 0.17% | 4,731,841 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,022,579 | -66,484 | 0.18% | 4,651,199 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,089,063 | +14,775 | 0.19% | 4,829,762 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,074,288 | -183,622 | 0.19% | 5,049,278 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,257,910 | +471,717 | 0.22% | 5,912,322 |
| 2010-09-20 | 2010-09-16 | 4.397 | 786,193 | -195,230 | 0.14% | 3,456,798 |
| 2010-09-17 | 2010-09-15 | 4.492 | 981,423 | -8,442 | 0.17% | 4,408,201 |
| 2010-09-16 | 2010-09-14 | 4.359 | 989,865 | -168,847 | 0.17% | 4,314,800 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,158,712 | -10,553 | 0.20% | 4,787,280 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,169,265 | -170,957 | 0.20% | 4,853,041 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,340,222 | -258,547 | 0.23% | 5,587,998 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,598,769 | -348,247 | 0.28% | 6,635,699 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,947,016 | +447,444 | 0.34% | 8,007,300 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,499,572 | +529,758 | 0.26% | 6,081,881 |
| 2010-09-06 | 2010-09-02 | 3.753 | 969,814 | +14,774 | 0.17% | 3,639,238 |
| 2010-09-03 | 2010-09-01 | 3.715 | 955,040 | +14,774 | 0.16% | 3,547,599 |
| 2010-09-02 | 2010-08-31 | 3.734 | 940,266 | +58,041 | 0.16% | 3,510,539 |
| 2010-09-01 | 2010-08-30 | 3.753 | 882,225 | +10,553 | 0.15% | 3,310,560 |
| 2010-08-31 | 2010-08-27 | 3.582 | 871,672 | -10,553 | 0.15% | 3,122,279 |
| 2010-08-30 | 2010-08-26 | 3.563 | 882,225 | +15,829 | 0.15% | 3,143,360 |
| 2010-08-27 | 2010-08-25 | 3.677 | 866,396 | +1,056 | 0.15% | 3,185,481 |
| 2010-08-25 | 2010-08-23 | 3.715 | 865,340 | +8,442 | 0.15% | 3,214,398 |
| 2010-08-18 | 2010-08-16 | 3.677 | 856,898 | -21,106 | 0.15% | 3,150,560 |
| 2010-08-06 | 2010-08-04 | 3.771 | 878,004 | +5,277 | 0.15% | 3,311,360 |
| 2010-08-03 | 2010-07-30 | 3.790 | 872,727 | +11,608 | 0.15% | 3,307,998 |
| 2010-07-28 | 2010-07-26 | 3.601 | 861,119 | +10,553 | 0.15% | 3,100,799 |
| 2010-07-26 | 2010-07-22 | 3.639 | 850,566 | -31,659 | 0.15% | 3,095,039 |
| 2010-07-23 | 2010-07-21 | 3.601 | 882,225 | -31,659 | 0.15% | 3,176,800 |
| 2010-07-16 | 2010-07-14 | 3.658 | 913,884 | +9,498 | 0.16% | 3,342,760 |
| 2010-07-14 | 2010-07-12 | 3.715 | 904,386 | +5,276 | 0.16% | 3,359,439 |
| 2010-07-12 | 2010-07-08 | 3.544 | 899,110 | -26,382 | 0.15% | 3,186,481 |
| 2010-07-06 | 2010-07-02 | 3.468 | 925,492 | -3,166 | 0.16% | 3,209,819 |
| 2010-06-25 | 2010-06-23 | 3.847 | 928,658 | +52,765 | 0.16% | 3,572,800 |
| 2010-06-23 | 2010-06-21 | 3.809 | 875,893 | +105,529 | 0.15% | 3,336,599 |
| 2010-06-18 | 2010-06-15 | 3.582 | 770,364 | -26,382 | 0.13% | 2,759,400 |
| 2010-06-15 | 2010-06-11 | 3.563 | 796,746 | -1,056 | 0.14% | 2,838,799 |
| 2010-05-26 | 2010-05-24 | 3.449 | 797,802 | -2,110 | 0.14% | 2,751,841 |
| 2010-05-25 | 2010-05-20 | 3.336 | 799,912 | -15,830 | 0.14% | 2,668,159 |
| 2010-05-13 | 2010-05-11 | 4.039 | 815,742 | +27,275 | 0.14% | 3,294,928 |
| 2010-05-10 | 2010-05-06 | 3.961 | 788,467 | -142,802 | 0.14% | 3,122,919 |
| 2010-05-07 | 2010-05-05 | 4.098 | 931,269 | -43,860 | 0.17% | 3,816,342 |
| 2010-05-06 | 2010-05-04 | 4.176 | 975,129 | -7,140 | 0.17% | 4,072,560 |
| 2010-05-05 | 2010-05-03 | 4.157 | 982,269 | -5,100 | 0.18% | 4,083,120 |
| 2010-05-03 | 2010-04-29 | 4.137 | 987,369 | -73,441 | 0.18% | 4,084,960 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,060,810 | +77,521 | 0.19% | 4,555,201 |
| 2010-04-29 | 2010-04-27 | 4.255 | 983,289 | +66,301 | 0.18% | 4,183,760 |
| 2010-04-28 | 2010-04-26 | 4.431 | 916,988 | -32,641 | 0.16% | 4,063,478 |
| 2010-04-27 | 2010-04-23 | 4.588 | 949,629 | +48,961 | 0.17% | 4,357,081 |
| 2010-04-26 | 2010-04-22 | 4.490 | 900,668 | -82,621 | 0.16% | 4,044,139 |
| 2010-04-23 | 2010-04-21 | 4.569 | 983,289 | +162,181 | 0.18% | 4,492,240 |
| 2010-04-22 | 2010-04-20 | 4.333 | 821,108 | +346,804 | 0.15% | 3,558,102 |
| 2010-04-21 | 2010-04-19 | 4.216 | 474,304 | +100,981 | 0.08% | 1,999,499 |
| 2010-04-16 | 2010-04-14 | 4.059 | 373,323 | +15,300 | 0.07% | 1,515,238 |
| 2010-04-15 | 2010-04-13 | 4.196 | 358,023 | -45,901 | 0.06% | 1,502,279 |
| 2010-04-14 | 2010-04-12 | 3.961 | 403,924 | +25,501 | 0.07% | 1,599,841 |
| 2010-04-12 | 2010-04-08 | 4.176 | 378,423 | -12,241 | 0.07% | 1,580,458 |
| 2010-04-09 | 2010-04-07 | 4.098 | 390,664 | -25,500 | 0.07% | 1,600,942 |
| 2010-03-29 | 2010-03-25 | 3.784 | 416,164 | +13,260 | 0.07% | 1,574,881 |
| 2010-03-25 | 2010-03-23 | 3.823 | 402,904 | +24,481 | 0.07% | 1,540,501 |
| 2010-03-24 | 2010-03-22 | 3.902 | 378,423 | -12,241 | 0.07% | 1,476,578 |
| 2010-03-23 | 2010-03-19 | 3.706 | 390,664 | -81,600 | 0.07% | 1,447,742 |
| 2010-03-12 | 2010-03-10 | 3.706 | 472,264 | +51,000 | 0.08% | 1,750,139 |
| 2010-03-11 | 2010-03-09 | 3.686 | 421,264 | -5,100 | 0.08% | 1,552,881 |
| 2010-03-10 | 2010-03-08 | 3.784 | 426,364 | +5,100 | 0.08% | 1,613,480 |
| 2010-03-09 | 2010-03-05 | 3.725 | 421,264 | +5,100 | 0.08% | 1,569,401 |
| 2010-03-08 | 2010-03-04 | 3.686 | 416,164 | +10,200 | 0.07% | 1,534,081 |
| 2010-03-03 | 2010-03-01 | 3.529 | 405,964 | -10,200 | 0.07% | 1,432,801 |
| 2010-02-23 | 2010-02-19 | 3.412 | 416,164 | +25,500 | 0.07% | 1,419,841 |
| 2010-02-22 | 2010-02-18 | 3.588 | 390,664 | -57,120 | 0.07% | 1,401,781 |
| 2010-02-18 | 2010-02-12 | 3.451 | 447,784 | +57,120 | 0.08% | 1,545,280 |
| 2010-02-12 | 2010-02-10 | 3.490 | 390,664 | +15,301 | 0.07% | 1,363,481 |
| 2010-02-04 | 2010-02-02 | 3.608 | 375,363 | -15,301 | 0.07% | 1,354,238 |
| 2010-01-29 | 2010-01-27 | 3.490 | 390,664 | +15,301 | 0.07% | 1,363,481 |
| 2010-01-28 | 2010-01-26 | 3.627 | 375,363 | +9,180 | 0.07% | 1,361,598 |
| 2010-01-21 | 2010-01-19 | 4.118 | 366,183 | -43,861 | 0.07% | 1,507,799 |
| 2010-01-19 | 2010-01-15 | 4.176 | 410,044 | +10,200 | 0.07% | 1,712,521 |
| 2010-01-18 | 2010-01-14 | 4.294 | 399,844 | -6,120 | 0.07% | 1,716,961 |
| 2010-01-15 | 2010-01-13 | 4.274 | 405,964 | -17,340 | 0.07% | 1,735,281 |
| 2010-01-13 | 2010-01-11 | 4.118 | 423,304 | +8,160 | 0.08% | 1,743,000 |
| 2010-01-12 | 2010-01-08 | 4.137 | 415,144 | -10,200 | 0.07% | 1,717,541 |
| 2010-01-07 | 2010-01-05 | 3.980 | 425,344 | +45,901 | 0.08% | 1,693,020 |
| 2010-01-06 | 2010-01-04 | 3.882 | 379,443 | +40,800 | 0.07% | 1,473,118 |
| 2010-01-04 | 2009-12-29 | 3.647 | 338,643 | +25,500 | 0.06% | 1,235,040 |
| 2009-12-29 | 2009-12-24 | 3.608 | 313,143 | -7,140 | 0.06% | 1,129,760 |
| 2009-12-28 | 2009-12-22 | 3.412 | 320,283 | -15,300 | 0.06% | 1,092,720 |
| 2009-12-23 | 2009-12-21 | 3.412 | 335,583 | +5,100 | 0.06% | 1,144,920 |
| 2009-12-21 | 2009-12-17 | 3.627 | 330,483 | +31,620 | 0.06% | 1,198,800 |
| 2009-12-18 | 2009-12-16 | 3.745 | 298,863 | +7,140 | 0.05% | 1,119,261 |
| 2009-12-17 | 2009-12-15 | 3.863 | 291,723 | -116,281 | 0.05% | 1,126,841 |
| 2009-12-16 | 2009-12-14 | 3.627 | 408,004 | -345,783 | 0.07% | 1,480,001 |
| 2009-12-14 | 2009-12-10 | 3.765 | 753,787 | +379,444 | 0.13% | 2,837,760 |
| 2009-12-11 | 2009-12-09 | 3.745 | 374,343 | -504,905 | 0.07% | 1,401,938 |
| 2009-12-10 | 2009-12-08 | 3.725 | 879,248 | -37,740 | 0.16% | 3,275,600 |
| 2009-12-09 | 2009-12-07 | 3.647 | 916,988 | +515,104 | 0.16% | 3,344,279 |
| 2009-12-07 | 2009-12-03 | 3.451 | 401,884 | -8,160 | 0.07% | 1,386,881 |
| 2009-12-04 | 2009-12-02 | 3.451 | 410,044 | -45,900 | 0.07% | 1,415,041 |
| 2009-12-03 | 2009-12-01 | 3.471 | 455,944 | -35,701 | 0.08% | 1,582,379 |
| 2009-12-02 | 2009-11-30 | 3.333 | 491,645 | +14,281 | 0.09% | 1,638,802 |
| 2009-12-01 | 2009-11-27 | 3.157 | 477,364 | +3,060 | 0.09% | 1,506,959 |
| 2009-11-30 | 2009-11-26 | 3.392 | 474,304 | +8,160 | 0.08% | 1,608,899 |
| 2009-11-27 | 2009-11-25 | 3.431 | 466,144 | +63,240 | 0.08% | 1,599,499 |
| 2009-11-26 | 2009-11-24 | 3.333 | 402,904 | -68,340 | 0.07% | 1,343,001 |
| 2009-11-25 | 2009-11-23 | 3.235 | 471,244 | +14,280 | 0.08% | 1,524,599 |
| 2009-11-23 | 2009-11-19 | 3.137 | 456,964 | -153,002 | 0.08% | 1,433,599 |
| 2009-11-20 | 2009-11-18 | 3.098 | 609,966 | -5,100 | 0.11% | 1,889,681 |
| 2009-11-19 | 2009-11-17 | 3.157 | 615,066 | +3,060 | 0.11% | 1,941,661 |
| 2009-11-18 | 2009-11-16 | 3.196 | 612,006 | -1,020 | 0.11% | 1,956,001 |
| 2009-11-17 | 2009-11-13 | 3.157 | 613,026 | -10,200 | 0.11% | 1,935,221 |
| 2009-11-16 | 2009-11-12 | 3.098 | 623,226 | +9,180 | 0.11% | 1,930,761 |
| 2009-11-13 | 2009-11-11 | 3.059 | 614,046 | +60,181 | 0.11% | 1,878,241 |
| 2009-11-12 | 2009-11-10 | 2.980 | 553,865 | +6,120 | 0.10% | 1,650,720 |
| 2009-11-09 | 2009-11-05 | 2.824 | 547,745 | +23,460 | 0.10% | 1,546,560 |
| 2009-11-06 | 2009-11-04 | 2.863 | 524,285 | -5,100 | 0.09% | 1,500,881 |
| 2009-11-05 | 2009-11-03 | 2.745 | 529,385 | +15,300 | 0.09% | 1,453,200 |
| 2009-11-03 | 2009-10-30 | 2.725 | 514,085 | -10,200 | 0.09% | 1,401,121 |
| 2009-11-02 | 2009-10-29 | 2.706 | 524,285 | +5,100 | 0.09% | 1,418,641 |
| 2009-10-30 | 2009-10-28 | 2.725 | 519,185 | -510,004 | 0.09% | 1,415,021 |
| 2009-10-29 | 2009-10-27 | 2.784 | 1,029,189 | -765,007 | 0.18% | 2,865,559 |
| 2009-10-28 | 2009-10-23 | 2.843 | 1,794,196 | +518,164 | 0.32% | 5,101,099 |
| 2009-10-27 | 2009-10-22 | 2.804 | 1,276,032 | +246,843 | 0.23% | 3,577,861 |
| 2009-10-14 | 2009-10-12 | 2.627 | 1,029,189 | -5,100 | 0.18% | 2,704,119 |
| 2009-10-12 | 2009-10-08 | 2.608 | 1,034,289 | +5,100 | 0.18% | 2,697,239 |
| 2009-10-07 | 2009-10-05 | 2.627 | 1,029,189 | -38,761 | 0.18% | 2,704,119 |
| 2009-09-29 | 2009-09-25 | 2.706 | 1,067,950 | -5,100 | 0.19% | 2,889,721 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,073,050 | -10,200 | 0.19% | 2,987,680 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,083,250 | -25,500 | 0.19% | 3,037,320 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,108,750 | +25,500 | 0.20% | 3,021,860 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,083,250 | -6,120 | 0.19% | 2,973,600 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,089,370 | +36,720 | 0.19% | 2,947,680 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,052,650 | -15,300 | 0.19% | 3,261,121 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,067,950 | -21,420 | 0.19% | 3,455,101 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,089,370 | -5,100 | 0.19% | 3,139,920 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,094,470 | -379,444 | 0.20% | 3,068,780 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,473,914 | -7,140 | 0.26% | 4,046,001 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,481,054 | +30,601 | 0.26% | 3,978,481 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,450,453 | +25,500 | 0.26% | 4,294,439 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,424,953 | +15,300 | 0.25% | 3,939,540 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,409,653 | -10,200 | 0.25% | 3,759,040 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,419,853 | -12,240 | 0.25% | 4,148,160 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,432,093 | +132,601 | 0.26% | 4,268,160 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,299,492 | -220,322 | 0.23% | 3,898,440 |
| 2009-08-12 | 2009-08-10 | 2.804 | 1,519,814 | +10,200 | 0.27% | 4,261,400 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,509,614 | -1,387,213 | 0.27% | 4,410,400 |
| 2009-08-06 | 2009-08-04 | 3.000 | 2,896,827 | -1,433,113 | 0.52% | 8,690,401 |
| 2009-08-05 | 2009-08-03 | 3.039 | 4,329,940 | +76,501 | 0.77% | 13,159,501 |
| 2009-08-03 | 2009-07-30 | 2.922 | 4,253,439 | -143,821 | 0.76% | 12,426,600 |
| 2009-07-31 | 2009-07-29 | 3.020 | 4,397,260 | +652,806 | 0.78% | 13,277,879 |
| 2009-07-30 | 2009-07-28 | 3.118 | 3,744,454 | -144,842 | 0.67% | 11,673,779 |
| 2009-07-29 | 2009-07-27 | 2.882 | 3,889,296 | +69,361 | 0.69% | 11,210,221 |
| 2009-07-28 | 2009-07-24 | 2.863 | 3,819,935 | -102,001 | 0.68% | 10,935,400 |
| 2009-07-27 | 2009-07-23 | 2.784 | 3,921,936 | -255,002 | 0.70% | 10,919,800 |
| 2009-07-24 | 2009-07-22 | 2.765 | 4,176,938 | +10,200 | 0.74% | 11,547,899 |
| 2009-07-23 | 2009-07-21 | 2.922 | 4,166,738 | +2,626,524 | 0.74% | 12,173,299 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,540,214 | +571,205 | 0.27% | 4,228,000 |
| 2009-07-21 | 2009-07-17 | 2.588 | 969,009 | +102,001 | 0.17% | 2,508,000 |
| 2009-07-17 | 2009-07-15 | 2.549 | 867,008 | +204,002 | 0.15% | 2,210,000 |
| 2009-07-08 | 2009-07-06 | 2.490 | 663,006 | -3,060 | 0.12% | 1,651,000 |
| 2009-07-06 | 2009-07-02 | 2.510 | 666,066 | -153,002 | 0.12% | 1,671,680 |
| 2009-07-03 | 2009-06-30 | 2.451 | 819,068 | -153,001 | 0.15% | 2,007,501 |
| 2009-07-02 | 2009-06-29 | 2.569 | 972,069 | -102,001 | 0.17% | 2,496,860 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,074,070 | +204,002 | 0.19% | 2,800,980 |
| 2009-06-29 | 2009-06-25 | 2.569 | 870,068 | -51,000 | 0.16% | 2,234,860 |
| 2009-06-26 | 2009-06-24 | 2.549 | 921,068 | -434,524 | 0.16% | 2,347,799 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,355,592 | +292,742 | 0.24% | 3,428,819 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,062,850 | +95,881 | 0.19% | 2,813,401 |
| 2009-06-23 | 2009-06-19 | 2.647 | 966,969 | -255,002 | 0.17% | 2,559,600 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,221,971 | +142,801 | 0.22% | 3,354,399 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,079,170 | -153,001 | 0.19% | 2,793,120 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,232,171 | -95,881 | 0.22% | 3,406,559 |
| 2009-06-15 | 2009-06-11 | 2.431 | 1,328,052 | +163,201 | 0.24% | 3,228,960 |
| 2009-06-12 | 2009-06-10 | 2.412 | 1,164,851 | +15,300 | 0.21% | 2,809,321 |
| 2009-06-11 | 2009-06-09 | 2.392 | 1,149,551 | -143,821 | 0.20% | 2,749,881 |
| 2009-06-09 | 2009-06-05 | 2.588 | 1,293,372 | -239,702 | 0.23% | 3,347,520 |
| 2009-06-08 | 2009-06-04 | 2.549 | 1,533,074 | +171,362 | 0.27% | 3,907,800 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,361,712 | +76,500 | 0.24% | 3,657,899 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,285,212 | -178,501 | 0.23% | 3,427,201 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,463,713 | +45,900 | 0.26% | 3,931,899 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,417,813 | -51,000 | 0.25% | 3,780,800 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,468,813 | -724,207 | 0.26% | 3,801,599 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,193,020 | -40,800 | 0.39% | 5,848,000 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,233,820 | -285,603 | 0.40% | 5,650,199 |
| 2009-05-25 | 2009-05-21 | 2.647 | 2,519,423 | -102,001 | 0.45% | 6,669,000 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,621,424 | -49,980 | 0.47% | 7,710,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,671,404 | -20,401 | 0.48% | 6,757,019 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,691,805 | +30,601 | 0.48% | 6,386,381 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,661,204 | +10,200 | 0.47% | 5,896,339 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,651,004 | +561,005 | 0.47% | 5,561,859 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,089,999 | +550,805 | 0.37% | 4,343,880 |
| 2009-05-14 | 2009-05-12 | 2.059 | 1,539,194 | +173,401 | 0.27% | 3,168,900 |
| 2009-05-13 | 2009-05-11 | 1.980 | 1,365,793 | -153,001 | 0.24% | 2,704,781 |
| 2009-05-11 | 2009-05-07 | 2.059 | 1,518,794 | +127,501 | 0.27% | 3,126,900 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,391,293 | +233,582 | 0.25% | 3,000,801 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,157,711 | +153,002 | 0.21% | 2,315,401 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,004,709 | +408,004 | 0.18% | 2,029,100 |
| 2009-05-05 | 2009-04-30 | 1.882 | 596,705 | +51,000 | 0.11% | 1,123,199 |
| 2009-05-04 | 2009-04-29 | 1.843 | 545,705 | -19,380 | 0.10% | 1,005,800 |
| 2009-04-30 | 2009-04-28 | 1.725 | 565,085 | -96,901 | 0.10% | 975,040 |
| 2009-04-29 | 2009-04-27 | 1.863 | 661,986 | +61,200 | 0.12% | 1,233,100 |
| 2009-04-28 | 2009-04-24 | 2.059 | 600,786 | -263,162 | 0.11% | 1,236,901 |
| 2009-04-27 | 2009-04-23 | 1.941 | 863,948 | +147,901 | 0.15% | 1,677,060 |
| 2009-04-24 | 2009-04-22 | 1.941 | 716,047 | -566,105 | 0.13% | 1,389,961 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,282,152 | +25,500 | 0.23% | 2,111,760 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,256,652 | +102,001 | 0.22% | 2,069,761 |
| 2009-04-20 | 2009-04-16 | 1.824 | 1,154,651 | +467,165 | 0.21% | 2,105,521 |
| 2009-04-17 | 2009-04-15 | 1.843 | 687,486 | +119,341 | 0.12% | 1,267,119 |
| 2009-04-16 | 2009-04-14 | 1.824 | 568,145 | -102,001 | 0.10% | 1,036,020 |
| 2009-04-15 | 2009-04-09 | 1.569 | 670,146 | -20,400 | 0.12% | 1,051,200 |
| 2009-04-14 | 2009-04-08 | 1.569 | 690,546 | -510,005 | 0.12% | 1,083,199 |
| 2009-04-09 | 2009-04-07 | 1.569 | 1,200,551 | +15,300 | 0.21% | 1,883,200 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,185,251 | -1,020 | 0.21% | 1,835,960 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,186,271 | +714,007 | 0.21% | 1,558,420 |
| 2009-04-06 | 2009-04-02 | 1.314 | 472,264 | -20,401 | 0.08% | 620,420 |
| 2009-04-01 | 2009-03-30 | 1.216 | 492,665 | -51,000 | 0.09% | 598,921 |
| 2009-03-31 | 2009-03-27 | 1.274 | 543,665 | +8,160 | 0.10% | 692,900 |
| 2009-03-30 | 2009-03-26 | 1.255 | 535,505 | +71,401 | 0.10% | 672,000 |
| 2009-03-20 | 2009-03-18 | 1.235 | 464,104 | -15,300 | 0.08% | 573,300 |
| 2009-03-19 | 2009-03-17 | 1.157 | 479,404 | -20,401 | 0.09% | 554,600 |
| 2009-03-18 | 2009-03-16 | 1.176 | 499,805 | +20,401 | 0.09% | 588,000 |
| 2009-03-12 | 2009-03-10 | 1.137 | 479,404 | +15,300 | 0.09% | 545,200 |
| 2009-03-04 | 2009-03-02 | 1.098 | 464,104 | -10,200 | 0.08% | 509,600 |
| 2009-02-06 | 2009-02-04 | 1.274 | 474,304 | -25,501 | 0.08% | 604,500 |
| 2009-02-05 | 2009-02-03 | 1.235 | 499,805 | -51,000 | 0.09% | 617,401 |
| 2009-02-04 | 2009-02-02 | 1.216 | 550,805 | +35,700 | 0.10% | 669,600 |
| 2009-02-03 | 2009-01-30 | 1.274 | 515,105 | +51,001 | 0.09% | 656,500 |
| 2009-01-23 | 2009-01-21 | 1.137 | 464,104 | +19,380 | 0.08% | 527,800 |
| 2009-01-16 | 2009-01-14 | 1.216 | 444,724 | -51,001 | 0.08% | 540,640 |
| 2009-01-15 | 2009-01-13 | 1.176 | 495,725 | +51,001 | 0.09% | 583,201 |
| 2009-01-12 | 2009-01-08 | 1.235 | 444,724 | -25,500 | 0.08% | 549,360 |
| 2009-01-08 | 2009-01-06 | 1.333 | 470,224 | +5,100 | 0.08% | 626,960 |
| 2009-01-06 | 2009-01-02 | 1.216 | 465,124 | -128,521 | 0.08% | 565,440 |
| 2008-12-30 | 2008-12-24 | 1.078 | 593,645 | -51,001 | 0.11% | 640,200 |
| 2008-12-23 | 2008-12-19 | 1.196 | 644,646 | +51,001 | 0.11% | 771,040 |
| 2008-12-17 | 2008-12-15 | 1.039 | 593,645 | -40,801 | 0.11% | 616,920 |
| 2008-12-16 | 2008-12-12 | 1.039 | 634,446 | +102,001 | 0.11% | 659,320 |
| 2008-12-15 | 2008-12-11 | 1.157 | 532,445 | -30,600 | 0.09% | 615,960 |
| 2008-12-12 | 2008-12-10 | 1.059 | 563,045 | -10,200 | 0.10% | 596,160 |
| 2008-12-08 | 2008-12-04 | 0.951 | 573,245 | -15,300 | 0.10% | 545,140 |
| 2008-12-05 | 2008-12-03 | 0.922 | 588,545 | +118,321 | 0.10% | 542,380 |
| 2008-11-26 | 2008-11-24 | 0.873 | 470,224 | +35,700 | 0.08% | 410,290 |
| 2008-11-25 | 2008-11-21 | 0.892 | 434,524 | -10,200 | 0.08% | 387,660 |
| 2008-11-21 | 2008-11-19 | 0.941 | 444,724 | -15,300 | 0.08% | 418,560 |
| 2008-11-20 | 2008-11-18 | 0.951 | 460,024 | +10,200 | 0.08% | 437,470 |
| 2008-11-19 | 2008-11-17 | 0.980 | 449,824 | +20,400 | 0.08% | 441,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 429,424 | -40,800 | 0.08% | 412,580 |
| 2008-11-12 | 2008-11-10 | 0.902 | 470,224 | -20,400 | 0.08% | 424,120 |
| 2008-11-03 | 2008-10-30 | 0.686 | 490,624 | +10,200 | 0.09% | 336,700 |
| 2008-10-31 | 2008-10-29 | 0.627 | 480,424 | +10,200 | 0.09% | 301,440 |
| 2008-10-29 | 2008-10-27 | 0.569 | 470,224 | -499,805 | 0.08% | 267,380 |
| 2008-10-28 | 2008-10-24 | 0.588 | 970,029 | +510,005 | 0.17% | 570,600 |
| 2008-10-10 | 2008-10-08 | 1.137 | 460,024 | -25,500 | 0.08% | 523,160 |
| 2008-10-09 | 2008-10-06 | 1.235 | 485,524 | -45,901 | 0.09% | 599,759 |
| 2008-10-08 | 2008-10-03 | 1.274 | 531,425 | -15,300 | 0.09% | 677,300 |
| 2008-10-06 | 2008-10-02 | 1.216 | 546,725 | +51,000 | 0.10% | 664,640 |
| 2008-10-03 | 2008-09-30 | 1.157 | 495,725 | -663,006 | 0.09% | 573,481 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,158,731 | +331,503 | 0.21% | 1,363,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 827,228 | +76,501 | 0.15% | 973,200 |
| 2008-09-29 | 2008-09-25 | 1.176 | 750,727 | +204,002 | 0.13% | 883,200 |
| 2008-09-25 | 2008-09-23 | 1.176 | 546,725 | -714,007 | 0.10% | 643,200 |
| 2008-09-24 | 2008-09-22 | 1.235 | 1,260,732 | +51,001 | 0.22% | 1,557,361 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,209,731 | +688,506 | 0.22% | 1,518,080 |
| 2008-09-22 | 2008-09-18 | 1.176 | 521,225 | -51,000 | 0.09% | 613,200 |
| 2008-09-19 | 2008-09-17 | 1.235 | 572,225 | +51,000 | 0.10% | 706,860 |
| 2008-09-18 | 2008-09-16 | 1.235 | 521,225 | -76,500 | 0.09% | 643,860 |
| 2008-09-17 | 2008-09-12 | 1.235 | 597,725 | -25,501 | 0.11% | 738,359 |
| 2008-09-11 | 2008-09-09 | 1.294 | 623,226 | +102,001 | 0.11% | 806,520 |
| 2008-08-27 | 2008-08-25 | 1.294 | 521,225 | +3,060 | 0.09% | 674,520 |
| 2008-08-19 | 2008-08-15 | 1.294 | 518,165 | -10,200 | 0.09% | 670,560 |
| 2008-08-13 | 2008-08-11 | 1.373 | 528,365 | +76,501 | 0.09% | 725,200 |
| 2008-08-08 | 2008-08-05 | 1.490 | 451,864 | -219,302 | 0.08% | 673,360 |
| 2008-08-07 | 2008-08-04 | 1.549 | 671,166 | +102,001 | 0.12% | 1,039,640 |
| 2008-07-30 | 2008-07-28 | 1.588 | 569,165 | +117,301 | 0.10% | 903,960 |
| 2008-07-25 | 2008-07-23 | 1.588 | 451,864 | -76,501 | 0.08% | 717,660 |
| 2008-07-24 | 2008-07-22 | 1.549 | 528,365 | +10,200 | 0.09% | 818,440 |
| 2008-07-23 | 2008-07-21 | 1.569 | 518,165 | -178,501 | 0.09% | 812,800 |
| 2008-07-22 | 2008-07-18 | 1.490 | 696,666 | +255,002 | 0.12% | 1,038,159 |
| 2008-07-18 | 2008-07-16 | 1.451 | 441,664 | +1,020 | 0.08% | 640,840 |
| 2008-07-17 | 2008-07-15 | 1.451 | 440,644 | -510,005 | 0.08% | 639,360 |
| 2008-07-15 | 2008-07-11 | 1.569 | 950,649 | -30,600 | 0.17% | 1,491,200 |
| 2008-07-14 | 2008-07-10 | 1.451 | 981,249 | +30,600 | 0.17% | 1,423,760 |
| 2008-07-11 | 2008-07-09 | 1.471 | 950,649 | -61,200 | 0.17% | 1,398,000 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,011,849 | +51,000 | 0.18% | 1,488,000 |
| 2008-07-09 | 2008-07-07 | 1.608 | 960,849 | +2,040 | 0.17% | 1,544,880 |
| 2008-07-07 | 2008-07-03 | 1.588 | 958,809 | +33,661 | 0.17% | 1,522,800 |
| 2008-06-30 | 2008-06-26 | 1.804 | 925,148 | +510,004 | 0.16% | 1,668,879 |
| 2008-06-27 | 2008-06-25 | 1.765 | 415,144 | +96,901 | 0.07% | 732,600 |
| 2008-06-26 | 2008-06-24 | 1.686 | 318,243 | +5,100 | 0.06% | 536,640 |
| 2008-06-25 | 2008-06-23 | 1.745 | 313,143 | -153,001 | 0.06% | 546,460 |
| 2008-06-24 | 2008-06-20 | 1.804 | 466,144 | +168,301 | 0.08% | 840,880 |
| 2008-06-23 | 2008-06-19 | 1.725 | 297,843 | -20,400 | 0.05% | 513,920 |
| 2008-06-20 | 2008-06-18 | 1.941 | 318,243 | +45,901 | 0.06% | 617,760 |
| 2008-06-19 | 2008-06-17 | 1.980 | 272,342 | -35,701 | 0.05% | 539,339 |
| 2008-06-18 | 2008-06-16 | 1.980 | 308,043 | +45,901 | 0.05% | 610,040 |
| 2008-06-17 | 2008-06-13 | 2.059 | 262,142 | 0.05% | 539,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy