History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 3,044,000 | +0 | 0.28% | 5,661,840 |
| 2025-10-13 | 2025-10-09 | 1.930 | 3,044,000 | +0 | 0.28% | 5,874,920 |
| 2025-10-10 | 2025-10-08 | 1.920 | 3,044,000 | +10,000 | 0.28% | 5,844,480 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,034,000 | -6,000 | 0.28% | 5,582,560 |
| 2025-10-08 | 2025-10-03 | 1.830 | 3,040,000 | +8,000 | 0.28% | 5,563,200 |
| 2025-10-06 | 2025-10-02 | 1.790 | 3,032,000 | +10,000 | 0.28% | 5,427,280 |
| 2025-10-02 | 2025-09-29 | 1.790 | 3,022,000 | +38,000 | 0.27% | 5,409,380 |
| 2025-09-25 | 2025-09-23 | 1.860 | 2,984,000 | +20,000 | 0.27% | 5,550,240 |
| 2025-09-23 | 2025-09-19 | 1.880 | 2,964,000 | +24,000 | 0.27% | 5,572,320 |
| 2025-09-22 | 2025-09-18 | 1.900 | 2,940,000 | -100,000 | 0.27% | 5,586,000 |
| 2025-09-19 | 2025-09-17 | 1.890 | 3,040,000 | -4,000 | 0.28% | 5,745,600 |
| 2025-09-18 | 2025-09-16 | 1.840 | 3,044,000 | +134,000 | 0.28% | 5,600,960 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,910,000 | +30,000 | 0.26% | 5,470,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,880,000 | -4,000 | 0.26% | 5,587,200 |
| 2025-09-15 | 2025-09-11 | 2.010 | 2,884,000 | -96,000 | 0.26% | 5,796,840 |
| 2025-09-12 | 2025-09-10 | 1.870 | 2,980,000 | +70,000 | 0.27% | 5,572,600 |
| 2025-09-11 | 2025-09-09 | 1.930 | 2,910,000 | -40,000 | 0.26% | 5,616,300 |
| 2025-09-10 | 2025-09-08 | 1.900 | 2,950,000 | -20,000 | 0.27% | 5,605,000 |
| 2025-09-08 | 2025-09-04 | 1.740 | 2,970,000 | +20,000 | 0.27% | 5,167,800 |
| 2025-09-03 | 2025-09-01 | 1.930 | 2,950,000 | +644,000 | 0.27% | 5,693,500 |
| 2025-09-01 | 2025-08-28 | 1.770 | 2,306,000 | -50,000 | 0.21% | 4,081,620 |
| 2025-08-29 | 2025-08-27 | 1.770 | 2,356,000 | -84,000 | 0.21% | 4,170,120 |
| 2025-08-25 | 2025-08-21 | 1.810 | 2,440,000 | -20,000 | 0.22% | 4,416,400 |
| 2025-08-22 | 2025-08-20 | 1.860 | 2,460,000 | -16,000 | 0.22% | 4,575,600 |
| 2025-08-20 | 2025-08-18 | 1.860 | 2,476,000 | -32,000 | 0.23% | 4,605,360 |
| 2025-08-19 | 2025-08-15 | 1.880 | 2,508,000 | +28,000 | 0.23% | 4,715,040 |
| 2025-08-18 | 2025-08-14 | 1.880 | 2,480,000 | +6,000 | 0.23% | 4,662,400 |
| 2025-08-15 | 2025-08-13 | 1.930 | 2,474,000 | -110,000 | 0.22% | 4,774,820 |
| 2025-08-14 | 2025-08-12 | 1.790 | 2,584,000 | -24,000 | 0.23% | 4,625,360 |
| 2025-08-13 | 2025-08-11 | 1.690 | 2,608,000 | +50,000 | 0.24% | 4,407,520 |
| 2025-08-12 | 2025-08-08 | 1.570 | 2,558,000 | -50,000 | 0.23% | 4,016,060 |
| 2025-08-11 | 2025-08-07 | 1.500 | 2,608,000 | -50,000 | 0.24% | 3,912,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 2,658,000 | -20,000 | 0.24% | 3,800,940 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,678,000 | -28,000 | 0.24% | 3,802,760 |
| 2025-08-06 | 2025-08-04 | 1.370 | 2,706,000 | +20,000 | 0.25% | 3,707,220 |
| 2025-08-05 | 2025-08-01 | 1.360 | 2,686,000 | +48,000 | 0.24% | 3,652,960 |
| 2025-08-04 | 2025-07-31 | 1.400 | 2,638,000 | +30,000 | 0.24% | 3,693,200 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,608,000 | +40,000 | 0.24% | 3,755,520 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,568,000 | -40,000 | 0.23% | 3,749,280 |
| 2025-07-30 | 2025-07-28 | 1.380 | 2,608,000 | -10,000 | 0.24% | 3,599,040 |
| 2025-07-29 | 2025-07-25 | 1.400 | 2,618,000 | +10,000 | 0.24% | 3,665,200 |
| 2025-07-28 | 2025-07-24 | 1.460 | 2,608,000 | +30,000 | 0.24% | 3,807,680 |
| 2025-07-25 | 2025-07-23 | 1.490 | 2,578,000 | -30,000 | 0.23% | 3,841,220 |
| 2025-07-24 | 2025-07-22 | 1.540 | 2,608,000 | -6,000 | 0.24% | 4,016,320 |
| 2025-07-23 | 2025-07-21 | 1.650 | 2,614,000 | -14,000 | 0.24% | 4,313,100 |
| 2025-07-22 | 2025-07-18 | 1.500 | 2,628,000 | -10,000 | 0.24% | 3,942,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 2,638,000 | -40,000 | 0.24% | 3,983,380 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,678,000 | -136,000 | 0.24% | 3,909,880 |
| 2025-07-15 | 2025-07-11 | 1.280 | 2,814,000 | -10,000 | 0.26% | 3,601,920 |
| 2025-07-14 | 2025-07-10 | 1.240 | 2,824,000 | -10,000 | 0.26% | 3,501,760 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,834,000 | -10,000 | 0.26% | 3,400,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 2,844,000 | +10,000 | 0.26% | 3,327,480 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,834,000 | -10,000 | 0.26% | 3,400,800 |
| 2025-07-02 | 2025-06-27 | 1.150 | 2,844,000 | +10,000 | 0.26% | 3,270,600 |
| 2025-06-30 | 2025-06-26 | 1.190 | 2,834,000 | -40,000 | 0.26% | 3,372,460 |
| 2025-06-27 | 2025-06-25 | 1.230 | 2,874,000 | +20,000 | 0.26% | 3,535,020 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,854,000 | -22,000 | 0.26% | 3,225,020 |
| 2025-06-25 | 2025-06-23 | 1.090 | 2,876,000 | +10,000 | 0.26% | 3,134,840 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,866,000 | -30,000 | 0.26% | 3,381,880 |
| 2025-06-17 | 2025-06-13 | 1.180 | 2,896,000 | -10,000 | 0.26% | 3,415,989 |
| 2025-06-16 | 2025-06-12 | 1.180 | 2,906,000 | +97,447 | 0.26% | 3,427,784 |
| 2025-06-13 | 2025-06-11 | 1.190 | 2,808,553 | -75,384 | 0.26% | 3,341,900 |
| 2025-06-12 | 2025-06-10 | 1.169 | 2,883,937 | +21,262 | 0.27% | 3,371,920 |
| 2025-06-06 | 2025-06-04 | 1.138 | 2,862,675 | -57,988 | 0.27% | 3,258,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 2,920,663 | +9,665 | 0.27% | 3,112,660 |
| 2025-06-03 | 2025-05-30 | 1.149 | 2,910,998 | -9,665 | 0.27% | 3,343,320 |
| 2025-06-02 | 2025-05-29 | 1.159 | 2,920,663 | -106,311 | 0.27% | 3,384,640 |
| 2025-05-28 | 2025-05-26 | 1.076 | 3,026,974 | +38,659 | 0.28% | 3,257,280 |
| 2025-05-27 | 2025-05-23 | 1.066 | 2,988,315 | +28,994 | 0.28% | 3,184,760 |
| 2025-05-26 | 2025-05-22 | 1.086 | 2,959,321 | -28,994 | 0.28% | 3,215,100 |
| 2025-05-22 | 2025-05-20 | 1.117 | 2,988,315 | -42,525 | 0.28% | 3,339,359 |
| 2025-05-21 | 2025-05-19 | 1.097 | 3,030,840 | -9,665 | 0.29% | 3,324,160 |
| 2025-05-19 | 2025-05-15 | 1.076 | 3,040,505 | +9,665 | 0.29% | 3,271,840 |
| 2025-05-16 | 2025-05-14 | 1.086 | 3,030,840 | -9,665 | 0.29% | 3,292,800 |
| 2025-05-14 | 2025-05-12 | 1.117 | 3,040,505 | -9,664 | 0.29% | 3,397,680 |
| 2025-05-13 | 2025-05-09 | 1.097 | 3,050,169 | -9,665 | 0.29% | 3,345,360 |
| 2025-05-12 | 2025-05-08 | 1.149 | 3,059,834 | +9,665 | 0.29% | 3,514,260 |
| 2025-05-09 | 2025-05-07 | 1.128 | 3,050,169 | +38,658 | 0.29% | 3,440,040 |
| 2025-05-08 | 2025-05-06 | 1.180 | 3,011,511 | +320,867 | 0.28% | 3,552,240 |
| 2025-04-30 | 2025-04-28 | 0.911 | 2,690,644 | -96,646 | 0.25% | 2,449,920 |
| 2025-04-25 | 2025-04-23 | 0.921 | 2,787,290 | +67,652 | 0.26% | 2,566,760 |
| 2025-04-23 | 2025-04-17 | 0.859 | 2,719,638 | +28,994 | 0.26% | 2,335,620 |
| 2025-04-08 | 2025-04-03 | 1.035 | 2,690,644 | +48,324 | 0.25% | 2,784,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 2,642,320 | -38,659 | 0.25% | 2,898,040 |
| 2025-04-03 | 2025-04-01 | 1.076 | 2,680,979 | +19,329 | 0.25% | 2,884,960 |
| 2025-04-01 | 2025-03-28 | 1.086 | 2,661,650 | +9,665 | 0.25% | 2,891,700 |
| 2025-03-31 | 2025-03-27 | 1.159 | 2,651,985 | -48,323 | 0.25% | 3,073,280 |
| 2025-03-28 | 2025-03-26 | 1.159 | 2,700,308 | -86,982 | 0.25% | 3,129,280 |
| 2025-03-27 | 2025-03-25 | 1.024 | 2,787,290 | +19,329 | 0.26% | 2,855,160 |
| 2025-03-25 | 2025-03-21 | 1.055 | 2,767,961 | +19,329 | 0.26% | 2,921,280 |
| 2025-03-24 | 2025-03-20 | 1.138 | 2,748,632 | -48,323 | 0.26% | 3,128,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 2,796,955 | -15,463 | 0.26% | 3,357,040 |
| 2025-03-14 | 2025-03-12 | 1.283 | 2,812,418 | -67,653 | 0.26% | 3,608,399 |
| 2025-03-13 | 2025-03-11 | 1.138 | 2,880,071 | +54,122 | 0.27% | 3,278,000 |
| 2025-03-12 | 2025-03-10 | 1.138 | 2,825,949 | -9,665 | 0.27% | 3,216,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 2,835,614 | -44,457 | 0.27% | 3,051,360 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,880,071 | -19,330 | 0.27% | 3,456,800 |
| 2025-03-07 | 2025-03-05 | 1.180 | 2,899,401 | -28,994 | 0.27% | 3,420,001 |
| 2025-03-06 | 2025-03-04 | 1.066 | 2,928,395 | +48,324 | 0.28% | 3,120,901 |
| 2025-03-05 | 2025-03-03 | 1.107 | 2,880,071 | -67,653 | 0.27% | 3,188,600 |
| 2025-03-04 | 2025-02-28 | 1.190 | 2,947,724 | -30,927 | 0.28% | 3,507,500 |
| 2025-03-03 | 2025-02-27 | 1.376 | 2,978,651 | -92,781 | 0.28% | 4,099,060 |
| 2025-02-28 | 2025-02-26 | 1.521 | 3,071,432 | -28,994 | 0.29% | 4,671,661 |
| 2025-02-27 | 2025-02-25 | 1.262 | 3,100,426 | -492,898 | 0.29% | 3,913,760 |
| 2025-02-26 | 2025-02-24 | 1.066 | 3,593,324 | -183,628 | 0.34% | 3,829,540 |
| 2025-02-25 | 2025-02-21 | 0.869 | 3,776,952 | -396,252 | 0.36% | 3,282,720 |
| 2025-02-17 | 2025-02-13 | 0.735 | 4,173,204 | +48,324 | 0.39% | 3,065,780 |
| 2025-02-14 | 2025-02-12 | 0.735 | 4,124,880 | +19,329 | 0.39% | 3,030,280 |
| 2025-02-12 | 2025-02-10 | 0.714 | 4,105,551 | -28,994 | 0.39% | 2,931,120 |
| 2025-02-06 | 2025-02-04 | 0.704 | 4,134,545 | -9,665 | 0.39% | 2,909,040 |
| 2025-01-22 | 2025-01-20 | 0.693 | 4,144,210 | +96,647 | 0.39% | 2,872,960 |
| 2025-01-20 | 2025-01-16 | 0.786 | 4,047,563 | -1,933 | 0.38% | 3,182,880 |
| 2025-01-14 | 2025-01-10 | 0.776 | 4,049,496 | +9,665 | 0.38% | 3,142,500 |
| 2025-01-03 | 2024-12-31 | 0.817 | 4,039,831 | -154,635 | 0.38% | 3,302,200 |
| 2024-11-26 | 2024-11-22 | 0.662 | 4,194,466 | -144,970 | 0.39% | 2,777,600 |
| 2024-11-07 | 2024-11-05 | 0.704 | 4,339,436 | -19,329 | 0.41% | 3,053,200 |
| 2024-10-18 | 2024-10-16 | 0.683 | 4,358,765 | +144,970 | 0.41% | 2,976,600 |
| 2024-10-17 | 2024-10-15 | 0.631 | 4,213,795 | +48,323 | 0.40% | 2,659,600 |
| 2024-10-16 | 2024-10-14 | 0.673 | 4,165,472 | +48,323 | 0.39% | 2,801,500 |
| 2024-10-14 | 2024-10-09 | 0.652 | 4,117,149 | -96,646 | 0.39% | 2,683,800 |
| 2024-10-10 | 2024-10-08 | 0.693 | 4,213,795 | -48,324 | 0.40% | 2,921,200 |
| 2024-10-08 | 2024-10-04 | 0.714 | 4,262,119 | +212,623 | 0.40% | 3,042,900 |
| 2024-09-30 | 2024-09-26 | 0.610 | 4,049,496 | +115,976 | 0.38% | 2,472,100 |
| 2024-09-23 | 2024-09-19 | 0.548 | 3,933,520 | -13,531 | 0.37% | 2,157,100 |
| 2024-08-26 | 2024-08-22 | 0.548 | 3,947,051 | +38,659 | 0.37% | 2,164,520 |
| 2024-08-02 | 2024-07-31 | 0.569 | 3,908,392 | +48,323 | 0.37% | 2,224,200 |
| 2024-07-16 | 2024-07-12 | 0.569 | 3,860,069 | -28,994 | 0.36% | 2,196,700 |
| 2024-07-15 | 2024-07-11 | 0.579 | 3,889,063 | +48,324 | 0.37% | 2,253,440 |
| 2024-07-12 | 2024-07-10 | 0.579 | 3,840,739 | +48,323 | 0.36% | 2,225,440 |
| 2024-06-14 | 2024-06-12 | 0.665 | 3,792,416 | +134,368 | 0.36% | 2,522,245 |
| 2024-06-12 | 2024-06-07 | 0.665 | 3,658,048 | +46,611 | 0.36% | 2,432,880 |
| 2024-06-04 | 2024-05-31 | 0.687 | 3,611,437 | -93,222 | 0.35% | 2,479,360 |
| 2024-05-22 | 2024-05-20 | 0.729 | 3,704,659 | +139,833 | 0.36% | 2,702,320 |
| 2024-05-06 | 2024-05-02 | 0.740 | 3,564,826 | -186,445 | 0.35% | 2,638,560 |
| 2024-04-26 | 2024-04-24 | 0.687 | 3,751,271 | -27,966 | 0.37% | 2,575,360 |
| 2024-04-10 | 2024-04-08 | 0.697 | 3,779,237 | +46,611 | 0.37% | 2,635,100 |
| 2024-03-28 | 2024-03-26 | 0.751 | 3,732,626 | -186,445 | 0.36% | 2,802,800 |
| 2024-03-21 | 2024-03-19 | 0.783 | 3,919,071 | -18,644 | 0.38% | 3,068,920 |
| 2024-03-12 | 2024-03-08 | 0.805 | 3,937,715 | +46,611 | 0.38% | 3,168,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 3,891,104 | +186,445 | 0.38% | 3,172,240 |
| 2024-03-04 | 2024-02-29 | 0.847 | 3,704,659 | +186,445 | 0.36% | 3,139,460 |
| 2024-01-22 | 2024-01-18 | 0.955 | 3,518,214 | -177,123 | 0.34% | 3,358,860 |
| 2024-01-09 | 2024-01-05 | 0.965 | 3,695,337 | -46,611 | 0.36% | 3,567,600 |
| 2024-01-08 | 2024-01-04 | 0.965 | 3,741,948 | -141,698 | 0.36% | 3,612,600 |
| 2023-12-29 | 2023-12-27 | 0.912 | 3,883,646 | -46,612 | 0.38% | 3,541,100 |
| 2023-12-22 | 2023-12-20 | 0.912 | 3,930,258 | -18,644 | 0.38% | 3,583,600 |
| 2023-12-08 | 2023-12-06 | 0.858 | 3,948,902 | -186,445 | 0.39% | 3,388,800 |
| 2023-12-06 | 2023-12-04 | 0.847 | 4,135,347 | -559,335 | 0.40% | 3,504,440 |
| 2023-12-05 | 2023-12-01 | 0.847 | 4,694,682 | -18,644 | 0.46% | 3,978,440 |
| 2023-12-01 | 2023-11-29 | 0.837 | 4,713,326 | -82,036 | 0.46% | 3,943,680 |
| 2023-11-30 | 2023-11-28 | 0.880 | 4,795,362 | -18,644 | 0.47% | 4,218,080 |
| 2023-11-22 | 2023-11-20 | 0.783 | 4,814,006 | -83,900 | 0.47% | 3,769,720 |
| 2023-11-01 | 2023-10-30 | 0.601 | 4,897,906 | +46,611 | 0.48% | 2,942,240 |
| 2023-10-31 | 2023-10-27 | 0.611 | 4,851,295 | +18,644 | 0.47% | 2,966,280 |
| 2023-10-20 | 2023-10-18 | 0.611 | 4,832,651 | -139,833 | 0.47% | 2,954,880 |
| 2023-10-16 | 2023-10-12 | 0.622 | 4,972,484 | +46,611 | 0.48% | 3,093,720 |
| 2023-09-18 | 2023-09-14 | 0.665 | 4,925,873 | -55,934 | 0.48% | 3,276,080 |
| 2023-08-31 | 2023-08-29 | 0.558 | 4,981,807 | +46,612 | 0.49% | 2,778,880 |
| 2023-08-28 | 2023-08-24 | 0.547 | 4,935,195 | +46,611 | 0.48% | 2,699,940 |
| 2023-08-25 | 2023-08-23 | 0.531 | 4,888,584 | +39,153 | 0.48% | 2,595,780 |
| 2023-08-14 | 2023-08-10 | 0.579 | 4,849,431 | -1,864 | 0.47% | 2,809,080 |
| 2023-07-26 | 2023-07-24 | 0.590 | 4,851,295 | +1,864 | 0.47% | 2,862,200 |
| 2023-06-26 | 2023-06-21 | 0.736 | 4,849,431 | +252,933 | 0.47% | 3,567,364 |
| 2023-06-14 | 2023-06-12 | 0.736 | 4,596,498 | -5,302 | 0.47% | 3,381,300 |
| 2023-05-30 | 2023-05-25 | 0.724 | 4,601,800 | -44,180 | 0.47% | 3,333,120 |
| 2023-05-12 | 2023-05-10 | 0.770 | 4,645,980 | -26,508 | 0.48% | 3,575,440 |
| 2023-03-08 | 2023-03-06 | 0.713 | 4,672,488 | +1,767 | 0.48% | 3,331,440 |
| 2023-03-02 | 2023-02-28 | 0.713 | 4,670,721 | -88,360 | 0.48% | 3,330,180 |
| 2023-01-10 | 2023-01-06 | 0.724 | 4,759,081 | -44,180 | 0.49% | 3,447,040 |
| 2022-12-12 | 2022-12-08 | 0.645 | 4,803,261 | -26,508 | 0.49% | 3,098,520 |
| 2022-11-24 | 2022-11-22 | 0.566 | 4,829,769 | +44,180 | 0.50% | 2,733,000 |
| 2022-11-17 | 2022-11-15 | 0.577 | 4,785,589 | +44,180 | 0.49% | 2,762,160 |
| 2022-11-09 | 2022-11-07 | 0.560 | 4,741,409 | +44,180 | 0.49% | 2,656,170 |
| 2022-10-27 | 2022-10-25 | 0.555 | 4,697,229 | +26,508 | 0.48% | 2,604,840 |
| 2022-10-25 | 2022-10-21 | 0.622 | 4,670,721 | -17,672 | 0.48% | 2,907,300 |
| 2022-09-29 | 2022-09-27 | 0.577 | 4,688,393 | +17,672 | 0.48% | 2,706,060 |
| 2022-09-08 | 2022-09-06 | 0.645 | 4,670,721 | -44,180 | 0.48% | 3,013,020 |
| 2022-08-25 | 2022-08-23 | 0.668 | 4,714,901 | +44,180 | 0.49% | 3,148,240 |
| 2022-08-18 | 2022-08-16 | 0.668 | 4,670,721 | -17,672 | 0.48% | 3,118,740 |
| 2022-07-05 | 2022-06-30 | 0.747 | 4,688,393 | -8,836 | 0.48% | 3,501,960 |
| 2022-06-29 | 2022-06-27 | 0.758 | 4,697,229 | -8,836 | 0.48% | 3,561,720 |
| 2022-06-27 | 2022-06-23 | 0.833 | 4,706,065 | +232,897 | 0.48% | 3,922,310 |
| 2022-06-20 | 2022-06-16 | 0.786 | 4,473,168 | -25,196 | 0.48% | 3,515,160 |
| 2022-05-30 | 2022-05-26 | 0.762 | 4,498,364 | -3,359 | 0.49% | 3,427,840 |
| 2022-04-01 | 2022-03-30 | 0.798 | 4,501,723 | -16,798 | 0.49% | 3,591,200 |
| 2022-03-31 | 2022-03-29 | 0.762 | 4,518,521 | -10,078 | 0.49% | 3,443,200 |
| 2022-03-18 | 2022-03-16 | 0.619 | 4,528,599 | +25,196 | 0.49% | 2,803,840 |
| 2022-03-16 | 2022-03-14 | 0.679 | 4,503,403 | -16,798 | 0.49% | 3,056,340 |
| 2022-03-10 | 2022-03-08 | 0.726 | 4,520,201 | -8,398 | 0.49% | 3,283,020 |
| 2022-02-25 | 2022-02-23 | 0.810 | 4,528,599 | +41,993 | 0.49% | 3,666,560 |
| 2022-02-18 | 2022-02-16 | 0.786 | 4,486,606 | -8,399 | 0.49% | 3,525,720 |
| 2022-01-05 | 2022-01-03 | 0.833 | 4,495,005 | +26,876 | 0.49% | 3,746,400 |
| 2021-12-30 | 2021-12-28 | 0.798 | 4,468,129 | -33,594 | 0.48% | 3,564,400 |
| 2021-12-29 | 2021-12-24 | 0.798 | 4,501,723 | +16,797 | 0.49% | 3,591,200 |
| 2021-12-28 | 2021-12-22 | 0.786 | 4,484,926 | +16,797 | 0.49% | 3,524,400 |
| 2021-12-22 | 2021-12-20 | 0.774 | 4,468,129 | -16,797 | 0.48% | 3,458,000 |
| 2021-12-15 | 2021-12-13 | 0.822 | 4,484,926 | -1,680 | 0.49% | 3,684,600 |
| 2021-12-10 | 2021-12-08 | 0.786 | 4,486,606 | +16,798 | 0.49% | 3,525,720 |
| 2021-12-01 | 2021-11-29 | 0.762 | 4,469,808 | -10,079 | 0.48% | 3,406,080 |
| 2021-11-08 | 2021-11-04 | 0.881 | 4,479,887 | -8,399 | 0.48% | 3,947,160 |
| 2021-11-01 | 2021-10-28 | 0.845 | 4,488,286 | -1,679 | 0.49% | 3,794,240 |
| 2021-10-22 | 2021-10-20 | 0.857 | 4,489,965 | -41,994 | 0.49% | 3,849,120 |
| 2021-10-19 | 2021-10-15 | 0.833 | 4,531,959 | -16,797 | 0.49% | 3,777,200 |
| 2021-10-15 | 2021-10-11 | 0.833 | 4,548,756 | +33,595 | 0.49% | 3,791,200 |
| 2021-10-12 | 2021-10-08 | 0.893 | 4,515,161 | -16,798 | 0.49% | 4,032,000 |
| 2021-10-11 | 2021-10-07 | 0.929 | 4,531,959 | -67,190 | 0.49% | 4,208,880 |
| 2021-10-06 | 2021-10-04 | 0.905 | 4,599,149 | +16,798 | 0.50% | 4,161,760 |
| 2021-10-04 | 2021-09-29 | 0.929 | 4,582,351 | -1,680 | 0.50% | 4,255,680 |
| 2021-09-30 | 2021-09-28 | 0.941 | 4,584,031 | -18,477 | 0.50% | 4,311,820 |
| 2021-09-29 | 2021-09-27 | 0.917 | 4,602,508 | +28,555 | 0.50% | 4,219,600 |
| 2021-09-28 | 2021-09-24 | 1.000 | 4,573,953 | -6,719 | 0.50% | 4,574,640 |
| 2021-09-27 | 2021-09-23 | 0.976 | 4,580,672 | -16,797 | 0.50% | 4,472,280 |
| 2021-09-24 | 2021-09-21 | 0.893 | 4,597,469 | -3,360 | 0.50% | 4,105,500 |
| 2021-09-23 | 2021-09-20 | 0.857 | 4,600,829 | +30,236 | 0.50% | 3,944,160 |
| 2021-09-21 | 2021-09-17 | 0.964 | 4,570,593 | +5,039 | 0.49% | 4,408,020 |
| 2021-09-20 | 2021-09-16 | 0.976 | 4,565,554 | +63,831 | 0.49% | 4,457,520 |
| 2021-09-17 | 2021-09-15 | 0.953 | 4,501,723 | -80,628 | 0.49% | 4,288,000 |
| 2021-09-16 | 2021-09-14 | 0.953 | 4,582,351 | -109,184 | 0.50% | 4,364,800 |
| 2021-09-14 | 2021-09-10 | 0.810 | 4,691,535 | -94,066 | 0.51% | 3,798,480 |
| 2021-09-13 | 2021-09-09 | 0.798 | 4,785,601 | -40,314 | 0.52% | 3,817,660 |
| 2021-09-06 | 2021-09-02 | 0.691 | 4,825,915 | -31,915 | 0.52% | 3,332,680 |
| 2021-09-01 | 2021-08-30 | 0.631 | 4,857,830 | -18,477 | 0.53% | 3,065,520 |
| 2021-08-26 | 2021-08-24 | 0.691 | 4,876,307 | -16,798 | 0.53% | 3,367,480 |
| 2021-08-12 | 2021-08-10 | 0.631 | 4,893,105 | +16,798 | 0.53% | 3,087,780 |
| 2021-08-11 | 2021-08-09 | 0.655 | 4,876,307 | -33,595 | 0.53% | 3,193,300 |
| 2021-08-06 | 2021-08-04 | 0.631 | 4,909,902 | -8,399 | 0.53% | 3,098,380 |
| 2021-08-03 | 2021-07-30 | 0.589 | 4,918,301 | -6,719 | 0.53% | 2,898,720 |
| 2021-07-02 | 2021-06-29 | 0.619 | 4,925,020 | -15,118 | 0.53% | 3,049,280 |
| 2021-06-28 | 2021-06-24 | 0.646 | 4,940,138 | +112,225 | 0.53% | 3,189,926 |
| 2021-06-07 | 2021-06-03 | 0.658 | 4,827,913 | -177,291 | 0.53% | 3,176,280 |
| 2021-05-24 | 2021-05-20 | 0.670 | 5,005,204 | +6,566 | 0.55% | 3,353,900 |
| 2021-05-13 | 2021-05-11 | 0.682 | 4,998,638 | -34,473 | 0.55% | 3,410,400 |
| 2021-05-10 | 2021-05-06 | 0.707 | 5,033,111 | -32,832 | 0.56% | 3,556,560 |
| 2021-05-07 | 2021-05-05 | 0.719 | 5,065,943 | +233,106 | 0.56% | 3,641,480 |
| 2021-05-06 | 2021-05-04 | 0.731 | 4,832,837 | +50,889 | 0.54% | 3,532,800 |
| 2021-05-05 | 2021-05-03 | 0.658 | 4,781,948 | +6,566 | 0.53% | 3,146,040 |
| 2021-05-04 | 2021-04-30 | 0.646 | 4,775,382 | -9,849 | 0.53% | 3,083,540 |
| 2021-05-03 | 2021-04-29 | 0.658 | 4,785,231 | +57,455 | 0.53% | 3,148,200 |
| 2021-04-16 | 2021-04-14 | 0.670 | 4,727,776 | +24,624 | 0.52% | 3,168,000 |
| 2021-03-31 | 2021-03-29 | 0.670 | 4,703,152 | -27,907 | 0.52% | 3,151,500 |
| 2021-03-29 | 2021-03-25 | 0.670 | 4,731,059 | +16,416 | 0.52% | 3,170,200 |
| 2021-03-26 | 2021-03-24 | 0.694 | 4,714,643 | -54,172 | 0.52% | 3,274,080 |
| 2021-03-22 | 2021-03-18 | 0.731 | 4,768,815 | -16,416 | 0.53% | 3,486,000 |
| 2021-03-18 | 2021-03-16 | 0.694 | 4,785,231 | -49,248 | 0.53% | 3,323,100 |
| 2021-03-16 | 2021-03-12 | 0.694 | 4,834,479 | -24,624 | 0.54% | 3,357,300 |
| 2021-03-11 | 2021-03-09 | 0.658 | 4,859,103 | -41,040 | 0.54% | 3,196,800 |
| 2021-03-10 | 2021-03-08 | 0.682 | 4,900,143 | +90,288 | 0.54% | 3,343,200 |
| 2021-03-09 | 2021-03-05 | 0.694 | 4,809,855 | +9,849 | 0.53% | 3,340,200 |
| 2021-03-08 | 2021-03-04 | 0.694 | 4,800,006 | +8,208 | 0.53% | 3,333,360 |
| 2021-03-02 | 2021-02-26 | 0.768 | 4,791,798 | +57,456 | 0.53% | 3,677,940 |
| 2021-02-26 | 2021-02-24 | 0.804 | 4,734,342 | +131,327 | 0.52% | 3,806,880 |
| 2021-02-25 | 2021-02-23 | 0.816 | 4,603,015 | -90,287 | 0.51% | 3,757,360 |
| 2021-02-23 | 2021-02-19 | 0.755 | 4,693,302 | -16,416 | 0.52% | 3,545,160 |
| 2021-02-18 | 2021-02-16 | 0.743 | 4,709,718 | -32,832 | 0.52% | 3,500,180 |
| 2021-02-02 | 2021-01-29 | 0.658 | 4,742,550 | +16,416 | 0.53% | 3,120,120 |
| 2021-02-01 | 2021-01-28 | 0.694 | 4,726,134 | +116,553 | 0.52% | 3,282,060 |
| 2021-01-29 | 2021-01-27 | 0.816 | 4,609,581 | -78,797 | 0.51% | 3,762,720 |
| 2021-01-28 | 2021-01-26 | 0.646 | 4,688,378 | -16,415 | 0.52% | 3,027,360 |
| 2021-01-25 | 2021-01-21 | 0.634 | 4,704,793 | -8,208 | 0.52% | 2,980,640 |
| 2021-01-21 | 2021-01-19 | 0.603 | 4,713,001 | -24,624 | 0.52% | 2,842,290 |
| 2021-01-20 | 2021-01-18 | 0.597 | 4,737,625 | -49,248 | 0.52% | 2,828,280 |
| 2021-01-18 | 2021-01-14 | 0.591 | 4,786,873 | -6,566 | 0.53% | 2,828,520 |
| 2021-01-12 | 2021-01-08 | 0.609 | 4,793,439 | +49,247 | 0.53% | 2,920,000 |
| 2021-01-08 | 2021-01-06 | 0.573 | 4,744,192 | +32,832 | 0.53% | 2,716,600 |
| 2021-01-07 | 2021-01-05 | 0.573 | 4,711,360 | +37,757 | 0.52% | 2,697,800 |
| 2021-01-06 | 2021-01-04 | 0.579 | 4,673,603 | +32,832 | 0.52% | 2,704,650 |
| 2021-01-05 | 2020-12-31 | 0.560 | 4,640,771 | -1,642 | 0.51% | 2,600,840 |
| 2020-12-23 | 2020-12-21 | 0.560 | 4,642,413 | -170,725 | 0.51% | 2,601,760 |
| 2020-11-26 | 2020-11-24 | 0.567 | 4,813,138 | +24,624 | 0.53% | 2,726,760 |
| 2020-11-09 | 2020-11-05 | 0.536 | 4,788,514 | -49,248 | 0.53% | 2,566,960 |
| 2020-11-03 | 2020-10-30 | 0.512 | 4,837,762 | -24,624 | 0.54% | 2,475,480 |
| 2020-10-30 | 2020-10-28 | 0.524 | 4,862,386 | +90,287 | 0.54% | 2,547,320 |
| 2020-10-21 | 2020-10-19 | 0.573 | 4,772,099 | -57,455 | 0.53% | 2,732,580 |
| 2020-10-20 | 2020-10-16 | 0.609 | 4,829,554 | +60,739 | 0.53% | 2,942,000 |
| 2020-09-29 | 2020-09-25 | 0.481 | 4,768,815 | -41,040 | 0.53% | 2,294,950 |
| 2020-09-25 | 2020-09-23 | 0.493 | 4,809,855 | +24,624 | 0.53% | 2,373,300 |
| 2020-09-16 | 2020-09-14 | 0.524 | 4,785,231 | +24,624 | 0.53% | 2,506,900 |
| 2020-09-02 | 2020-08-31 | 0.560 | 4,760,607 | -32,832 | 0.53% | 2,668,000 |
| 2020-08-28 | 2020-08-26 | 0.573 | 4,793,439 | -123,119 | 0.53% | 2,744,800 |
| 2020-08-13 | 2020-08-11 | 0.560 | 4,916,558 | -16,416 | 0.54% | 2,755,400 |
| 2020-08-12 | 2020-08-10 | 0.554 | 4,932,974 | -24,624 | 0.55% | 2,734,550 |
| 2020-08-10 | 2020-08-06 | 0.567 | 4,957,598 | +16,416 | 0.55% | 2,808,600 |
| 2020-08-04 | 2020-07-31 | 0.609 | 4,941,182 | +16,416 | 0.55% | 3,010,000 |
| 2020-07-13 | 2020-07-09 | 0.573 | 4,924,766 | -41,040 | 0.55% | 2,820,000 |
| 2020-07-10 | 2020-07-08 | 0.573 | 4,965,806 | -90,287 | 0.55% | 2,843,500 |
| 2020-07-09 | 2020-07-07 | 0.518 | 5,056,093 | -32,832 | 0.56% | 2,618,000 |
| 2020-07-08 | 2020-07-06 | 0.530 | 5,088,925 | -430,096 | 0.56% | 2,697,000 |
| 2020-06-23 | 2020-06-19 | 0.538 | 5,519,021 | +143,849 | 0.61% | 2,968,697 |
| 2020-06-09 | 2020-06-05 | 0.544 | 5,375,172 | -7,994 | 0.61% | 2,924,940 |
| 2020-06-04 | 2020-06-02 | 0.569 | 5,383,166 | -20,785 | 0.61% | 3,063,970 |
| 2020-06-03 | 2020-06-01 | 0.500 | 5,403,951 | -31,976 | 0.61% | 2,704,000 |
| 2020-06-02 | 2020-05-29 | 0.494 | 5,435,927 | +7,994 | 0.62% | 2,686,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 5,427,933 | +39,970 | 0.62% | 2,716,000 |
| 2020-05-26 | 2020-05-22 | 0.513 | 5,387,963 | -140,694 | 0.61% | 2,763,400 |
| 2020-05-25 | 2020-05-21 | 0.544 | 5,528,657 | -15,988 | 0.63% | 3,008,460 |
| 2020-05-22 | 2020-05-20 | 0.550 | 5,544,645 | -47,964 | 0.63% | 3,051,840 |
| 2020-05-21 | 2020-05-19 | 0.550 | 5,592,609 | -73,545 | 0.64% | 3,078,240 |
| 2020-05-20 | 2020-05-18 | 0.550 | 5,666,154 | -17,587 | 0.64% | 3,118,720 |
| 2020-05-15 | 2020-05-13 | 0.582 | 5,683,741 | +31,976 | 0.65% | 3,306,150 |
| 2020-04-23 | 2020-04-21 | 0.569 | 5,651,765 | +31,976 | 0.64% | 3,216,850 |
| 2020-04-21 | 2020-04-17 | 0.600 | 5,619,789 | +65,551 | 0.64% | 3,374,400 |
| 2020-04-20 | 2020-04-16 | 0.600 | 5,554,238 | +25,581 | 0.63% | 3,335,040 |
| 2020-04-02 | 2020-03-31 | 0.557 | 5,528,657 | -31,976 | 0.63% | 3,077,620 |
| 2020-03-23 | 2020-03-19 | 0.525 | 5,560,633 | -23,982 | 0.63% | 2,921,520 |
| 2020-03-18 | 2020-03-16 | 0.600 | 5,584,615 | +15,988 | 0.63% | 3,353,280 |
| 2020-03-12 | 2020-03-10 | 0.650 | 5,568,627 | -11,192 | 0.63% | 3,622,320 |
| 2020-03-06 | 2020-03-04 | 0.688 | 5,579,819 | -23,982 | 0.63% | 3,839,000 |
| 2020-03-04 | 2020-03-02 | 0.701 | 5,603,801 | +131,102 | 0.64% | 3,925,600 |
| 2020-03-03 | 2020-02-28 | 0.650 | 5,472,699 | -4,796 | 0.62% | 3,559,920 |
| 2020-02-27 | 2020-02-25 | 0.676 | 5,477,495 | -79,941 | 0.62% | 3,700,080 |
| 2020-02-26 | 2020-02-24 | 0.676 | 5,557,436 | -319,760 | 0.63% | 3,754,080 |
| 2020-02-25 | 2020-02-21 | 0.701 | 5,877,196 | -247,814 | 0.67% | 4,117,120 |
| 2020-02-24 | 2020-02-20 | 0.801 | 6,125,010 | +364,527 | 0.70% | 4,903,680 |
| 2020-02-19 | 2020-02-17 | 0.638 | 5,760,483 | +31,976 | 0.65% | 3,675,060 |
| 2020-02-11 | 2020-02-07 | 0.638 | 5,728,507 | -9,593 | 0.65% | 3,654,660 |
| 2020-02-06 | 2020-02-04 | 0.625 | 5,738,100 | -23,982 | 0.65% | 3,589,000 |
| 2020-02-05 | 2020-02-03 | 0.625 | 5,762,082 | +23,982 | 0.66% | 3,604,000 |
| 2020-02-03 | 2020-01-30 | 0.619 | 5,738,100 | -36,773 | 0.65% | 3,553,110 |
| 2020-01-31 | 2020-01-29 | 0.650 | 5,774,873 | -23,982 | 0.66% | 3,756,480 |
| 2020-01-30 | 2020-01-24 | 0.676 | 5,798,855 | -95,928 | 0.66% | 3,917,160 |
| 2020-01-15 | 2020-01-13 | 0.751 | 5,894,783 | +23,982 | 0.67% | 4,424,400 |
| 2020-01-09 | 2020-01-07 | 0.738 | 5,870,801 | -23,982 | 0.67% | 4,332,960 |
| 2020-01-02 | 2019-12-27 | 0.713 | 5,894,783 | -31,976 | 0.67% | 4,203,180 |
| 2019-12-30 | 2019-12-24 | 0.726 | 5,926,759 | -1,599 | 0.67% | 4,300,120 |
| 2019-12-20 | 2019-12-18 | 0.726 | 5,928,358 | +31,976 | 0.67% | 4,301,280 |
| 2019-12-19 | 2019-12-17 | 0.738 | 5,896,382 | +31,976 | 0.67% | 4,351,840 |
| 2019-12-17 | 2019-12-13 | 0.701 | 5,864,406 | -23,982 | 0.67% | 4,108,160 |
| 2019-12-13 | 2019-12-11 | 0.726 | 5,888,388 | -79,940 | 0.67% | 4,272,280 |
| 2019-12-12 | 2019-12-10 | 0.726 | 5,968,328 | -126,305 | 0.68% | 4,330,280 |
| 2019-12-06 | 2019-12-04 | 0.663 | 6,094,633 | +1,599 | 0.69% | 4,040,720 |
| 2019-12-05 | 2019-12-03 | 0.663 | 6,093,034 | -25,581 | 0.69% | 4,039,660 |
| 2019-12-04 | 2019-12-02 | 0.663 | 6,118,615 | -11,192 | 0.70% | 4,056,620 |
| 2019-12-03 | 2019-11-29 | 0.676 | 6,129,807 | -15,988 | 0.70% | 4,140,720 |
| 2019-11-29 | 2019-11-27 | 0.676 | 6,145,795 | +23,982 | 0.70% | 4,151,520 |
| 2019-11-27 | 2019-11-25 | 0.663 | 6,121,813 | +87,934 | 0.70% | 4,058,740 |
| 2019-11-26 | 2019-11-22 | 0.676 | 6,033,879 | +17,587 | 0.69% | 4,075,920 |
| 2019-11-25 | 2019-11-21 | 0.663 | 6,016,292 | +22,384 | 0.68% | 3,988,780 |
| 2019-11-21 | 2019-11-19 | 0.688 | 5,993,908 | +15,988 | 0.68% | 4,123,900 |
| 2019-11-19 | 2019-11-15 | 0.676 | 5,977,920 | +15,988 | 0.68% | 4,038,120 |
| 2019-11-14 | 2019-11-12 | 0.676 | 5,961,932 | +15,988 | 0.68% | 4,027,320 |
| 2019-11-08 | 2019-11-06 | 0.701 | 5,945,944 | +15,988 | 0.68% | 4,165,280 |
| 2019-11-07 | 2019-11-05 | 0.701 | 5,929,956 | +15,988 | 0.67% | 4,154,080 |
| 2019-10-31 | 2019-10-29 | 0.726 | 5,913,968 | -15,988 | 0.67% | 4,290,840 |
| 2019-10-29 | 2019-10-25 | 0.726 | 5,929,956 | -11,192 | 0.67% | 4,302,440 |
| 2019-10-08 | 2019-10-03 | 0.650 | 5,941,148 | +15,988 | 0.68% | 3,864,640 |
| 2019-10-03 | 2019-09-30 | 0.650 | 5,925,160 | +15,988 | 0.67% | 3,854,240 |
| 2019-09-30 | 2019-09-26 | 0.676 | 5,909,172 | -15,988 | 0.67% | 3,991,680 |
| 2019-09-26 | 2019-09-24 | 0.676 | 5,925,160 | -7,994 | 0.67% | 4,002,480 |
| 2019-09-24 | 2019-09-20 | 0.688 | 5,933,154 | +7,994 | 0.67% | 4,082,100 |
| 2019-09-17 | 2019-09-13 | 0.688 | 5,925,160 | +39,970 | 0.67% | 4,076,600 |
| 2019-09-06 | 2019-09-04 | 0.676 | 5,885,190 | +15,988 | 0.67% | 3,975,480 |
| 2019-09-03 | 2019-08-30 | 0.713 | 5,869,202 | +31,976 | 0.67% | 4,184,940 |
| 2019-08-28 | 2019-08-26 | 0.663 | 5,837,226 | -39,970 | 0.66% | 3,870,060 |
| 2019-08-26 | 2019-08-22 | 0.713 | 5,877,196 | -23,982 | 0.67% | 4,190,640 |
| 2019-08-21 | 2019-08-19 | 0.650 | 5,901,178 | +62,353 | 0.67% | 3,838,640 |
| 2019-08-19 | 2019-08-15 | 0.650 | 5,838,825 | +17,587 | 0.66% | 3,798,080 |
| 2019-07-31 | 2019-07-29 | 0.801 | 5,821,238 | -23,982 | 0.66% | 4,660,480 |
| 2019-07-26 | 2019-07-24 | 0.801 | 5,845,220 | +15,988 | 0.66% | 4,679,680 |
| 2019-07-22 | 2019-07-18 | 0.813 | 5,829,232 | +15,988 | 0.66% | 4,739,800 |
| 2019-07-16 | 2019-07-12 | 0.876 | 5,813,244 | +15,988 | 0.66% | 5,090,400 |
| 2019-07-09 | 2019-07-05 | 0.888 | 5,797,256 | -23,982 | 0.66% | 5,148,920 |
| 2019-07-03 | 2019-06-28 | 0.888 | 5,821,238 | -47,964 | 0.66% | 5,170,220 |
| 2019-07-02 | 2019-06-27 | 0.999 | 5,869,202 | +23,982 | 0.67% | 5,862,478 |
| 2019-06-28 | 2019-06-26 | 0.986 | 5,845,220 | +354,930 | 0.66% | 5,760,676 |
| 2019-05-29 | 2019-05-27 | 0.959 | 5,490,290 | -15,018 | 0.66% | 5,264,640 |
| 2019-05-14 | 2019-05-09 | 0.946 | 5,505,308 | -7,508 | 0.67% | 5,205,720 |
| 2019-05-09 | 2019-05-07 | 0.972 | 5,512,816 | +3,003 | 0.67% | 5,359,660 |
| 2019-05-08 | 2019-05-06 | 0.972 | 5,509,813 | -37,543 | 0.67% | 5,356,740 |
| 2019-05-07 | 2019-05-03 | 0.986 | 5,547,356 | +37,543 | 0.67% | 5,467,120 |
| 2019-04-30 | 2019-04-26 | 0.986 | 5,509,813 | -15,017 | 0.67% | 5,430,120 |
| 2019-04-16 | 2019-04-12 | 1.052 | 5,524,830 | -22,526 | 0.67% | 5,812,820 |
| 2019-04-15 | 2019-04-11 | 1.039 | 5,547,356 | -22,526 | 0.67% | 5,762,640 |
| 2019-04-12 | 2019-04-10 | 1.025 | 5,569,882 | +15,018 | 0.67% | 5,711,860 |
| 2019-04-09 | 2019-04-04 | 1.012 | 5,554,864 | -37,543 | 0.67% | 5,622,480 |
| 2019-03-29 | 2019-03-27 | 0.919 | 5,592,407 | +67,577 | 0.68% | 5,139,120 |
| 2019-03-28 | 2019-03-26 | 0.932 | 5,524,830 | +37,543 | 0.67% | 5,150,600 |
| 2019-03-25 | 2019-03-21 | 0.959 | 5,487,287 | +773,386 | 0.66% | 5,261,760 |
| 2019-03-20 | 2019-03-18 | 0.972 | 4,713,901 | -22,526 | 0.57% | 4,582,940 |
| 2019-03-14 | 2019-03-12 | 0.919 | 4,736,427 | +49,557 | 0.57% | 4,352,520 |
| 2019-02-27 | 2019-02-25 | 0.879 | 4,686,870 | -22,526 | 0.57% | 4,119,720 |
| 2019-02-22 | 2019-02-20 | 0.839 | 4,709,396 | +15,018 | 0.57% | 3,951,360 |
| 2019-01-11 | 2019-01-09 | 0.759 | 4,694,378 | +75,086 | 0.57% | 3,563,640 |
| 2019-01-10 | 2019-01-08 | 0.746 | 4,619,292 | -150,172 | 0.56% | 3,445,120 |
| 2019-01-09 | 2019-01-07 | 0.732 | 4,769,464 | -15,018 | 0.58% | 3,493,600 |
| 2019-01-02 | 2018-12-27 | 0.693 | 4,784,482 | -22,525 | 0.58% | 3,313,440 |
| 2018-12-13 | 2018-12-11 | 0.679 | 4,807,007 | +15,017 | 0.58% | 3,265,020 |
| 2018-12-10 | 2018-12-06 | 0.693 | 4,791,990 | +22,526 | 0.58% | 3,318,640 |
| 2018-12-07 | 2018-12-05 | 0.719 | 4,769,464 | -75,087 | 0.58% | 3,430,080 |
| 2018-12-05 | 2018-12-03 | 0.706 | 4,844,551 | +75,087 | 0.59% | 3,419,560 |
| 2018-11-29 | 2018-11-27 | 0.732 | 4,769,464 | -75,087 | 0.58% | 3,493,600 |
| 2018-11-23 | 2018-11-21 | 0.719 | 4,844,551 | +30,035 | 0.59% | 3,484,080 |
| 2018-11-19 | 2018-11-15 | 0.732 | 4,814,516 | -75,086 | 0.58% | 3,526,600 |
| 2018-11-12 | 2018-11-08 | 0.679 | 4,889,602 | -45,052 | 0.59% | 3,321,120 |
| 2018-11-08 | 2018-11-06 | 0.679 | 4,934,654 | -7,508 | 0.60% | 3,351,720 |
| 2018-11-06 | 2018-11-02 | 0.666 | 4,942,162 | -15,018 | 0.60% | 3,291,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 4,957,180 | +45,052 | 0.60% | 3,201,970 |
| 2018-11-01 | 2018-10-30 | 0.633 | 4,912,128 | +15,017 | 0.59% | 3,107,450 |
| 2018-10-30 | 2018-10-26 | 0.659 | 4,897,111 | +15,017 | 0.59% | 3,228,390 |
| 2018-10-25 | 2018-10-23 | 0.659 | 4,882,094 | -37,543 | 0.59% | 3,218,490 |
| 2018-10-24 | 2018-10-22 | 0.666 | 4,919,637 | +37,543 | 0.60% | 3,276,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 4,882,094 | +15,018 | 0.59% | 3,251,000 |
| 2018-10-22 | 2018-10-18 | 0.666 | 4,867,076 | -75,086 | 0.59% | 3,241,000 |
| 2018-10-16 | 2018-10-12 | 0.693 | 4,942,162 | +90,103 | 0.60% | 3,422,640 |
| 2018-10-08 | 2018-10-04 | 0.759 | 4,852,059 | -75,086 | 0.59% | 3,683,340 |
| 2018-10-03 | 2018-09-28 | 0.772 | 4,927,145 | -45,052 | 0.60% | 3,805,960 |
| 2018-10-02 | 2018-09-27 | 0.772 | 4,972,197 | -45,051 | 0.60% | 3,840,760 |
| 2018-09-18 | 2018-09-14 | 0.772 | 5,017,248 | +195,223 | 0.61% | 3,875,560 |
| 2018-09-05 | 2018-09-03 | 0.799 | 4,822,025 | +37,543 | 0.58% | 3,853,200 |
| 2018-09-04 | 2018-08-31 | 0.799 | 4,784,482 | +75,086 | 0.58% | 3,823,200 |
| 2018-09-03 | 2018-08-30 | 0.799 | 4,709,396 | -75,086 | 0.57% | 3,763,200 |
| 2018-08-31 | 2018-08-29 | 0.799 | 4,784,482 | -90,103 | 0.58% | 3,823,200 |
| 2018-08-29 | 2018-08-27 | 0.812 | 4,874,585 | +90,103 | 0.59% | 3,960,120 |
| 2018-08-27 | 2018-08-23 | 0.786 | 4,784,482 | +100,616 | 0.58% | 3,759,480 |
| 2018-08-20 | 2018-08-16 | 0.786 | 4,683,866 | -30,035 | 0.57% | 3,680,420 |
| 2018-08-17 | 2018-08-15 | 0.799 | 4,713,901 | -90,103 | 0.57% | 3,766,800 |
| 2018-08-14 | 2018-08-10 | 0.826 | 4,804,004 | -7,509 | 0.58% | 3,966,760 |
| 2018-08-13 | 2018-08-09 | 0.839 | 4,811,513 | +37,543 | 0.58% | 4,037,040 |
| 2018-07-25 | 2018-07-23 | 0.879 | 4,773,970 | +60,069 | 0.58% | 4,196,280 |
| 2018-07-24 | 2018-07-20 | 0.879 | 4,713,901 | +30,035 | 0.57% | 4,143,480 |
| 2018-07-09 | 2018-07-05 | 0.879 | 4,683,866 | -247,784 | 0.57% | 4,117,080 |
| 2018-07-06 | 2018-07-04 | 0.892 | 4,931,650 | -75,086 | 0.60% | 4,400,560 |
| 2018-07-05 | 2018-07-03 | 0.892 | 5,006,736 | +22,525 | 0.61% | 4,467,560 |
| 2018-07-03 | 2018-06-28 | 0.954 | 4,984,211 | +258,379 | 0.60% | 4,756,326 |
| 2018-06-21 | 2018-06-19 | 0.996 | 4,725,832 | -21,377 | 0.60% | 4,708,720 |
| 2018-06-19 | 2018-06-14 | 1.024 | 4,747,209 | -114,013 | 0.61% | 4,863,260 |
| 2018-06-14 | 2018-06-12 | 1.038 | 4,861,222 | -71,258 | 0.62% | 5,048,280 |
| 2018-06-11 | 2018-06-07 | 1.010 | 4,932,480 | +71,258 | 0.63% | 4,983,840 |
| 2018-06-07 | 2018-06-05 | 1.024 | 4,861,222 | -42,755 | 0.62% | 4,980,060 |
| 2018-06-06 | 2018-06-04 | 1.024 | 4,903,977 | +7,126 | 0.63% | 5,023,860 |
| 2018-06-05 | 2018-06-01 | 1.010 | 4,896,851 | +35,629 | 0.62% | 4,947,840 |
| 2018-06-04 | 2018-05-31 | 1.024 | 4,861,222 | +135,390 | 0.62% | 4,980,060 |
| 2018-05-30 | 2018-05-28 | 1.024 | 4,725,832 | +42,755 | 0.60% | 4,841,360 |
| 2018-05-25 | 2018-05-23 | 1.053 | 4,683,077 | -78,384 | 0.60% | 4,929,000 |
| 2018-05-18 | 2018-05-16 | 1.038 | 4,761,461 | +71,258 | 0.61% | 4,944,680 |
| 2018-05-17 | 2018-05-15 | 1.038 | 4,690,203 | -71,258 | 0.60% | 4,870,680 |
| 2018-05-15 | 2018-05-11 | 1.038 | 4,761,461 | +21,378 | 0.61% | 4,944,680 |
| 2018-05-11 | 2018-05-09 | 1.038 | 4,740,083 | +92,635 | 0.60% | 4,922,480 |
| 2018-05-10 | 2018-05-08 | 1.053 | 4,647,448 | +21,378 | 0.59% | 4,891,500 |
| 2018-04-24 | 2018-04-20 | 1.067 | 4,626,070 | -21,378 | 0.59% | 4,933,920 |
| 2018-04-23 | 2018-04-19 | 1.067 | 4,647,448 | -14,251 | 0.59% | 4,956,720 |
| 2018-04-20 | 2018-04-18 | 1.053 | 4,661,699 | +21,377 | 0.59% | 4,906,500 |
| 2018-04-18 | 2018-04-16 | 1.109 | 4,640,322 | -106,887 | 0.59% | 5,144,480 |
| 2018-04-13 | 2018-04-11 | 1.109 | 4,747,209 | -7,126 | 0.61% | 5,262,980 |
| 2018-04-12 | 2018-04-10 | 1.095 | 4,754,335 | -21,377 | 0.61% | 5,204,160 |
| 2018-04-10 | 2018-04-06 | 1.067 | 4,775,712 | +21,377 | 0.61% | 5,093,520 |
| 2018-04-06 | 2018-04-03 | 1.081 | 4,754,335 | +35,629 | 0.61% | 5,137,440 |
| 2018-03-29 | 2018-03-27 | 1.095 | 4,718,706 | -21,377 | 0.60% | 5,165,160 |
| 2018-03-28 | 2018-03-26 | 1.081 | 4,740,083 | +21,377 | 0.60% | 5,122,040 |
| 2018-03-27 | 2018-03-23 | 1.053 | 4,718,706 | +71,258 | 0.60% | 4,966,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 4,647,448 | -42,755 | 0.59% | 5,152,380 |
| 2018-03-23 | 2018-03-21 | 1.109 | 4,690,203 | -28,503 | 0.60% | 5,199,780 |
| 2018-03-22 | 2018-03-20 | 1.109 | 4,718,706 | -28,503 | 0.60% | 5,231,380 |
| 2018-03-19 | 2018-03-15 | 1.123 | 4,747,209 | +42,755 | 0.61% | 5,329,600 |
| 2018-03-16 | 2018-03-14 | 1.137 | 4,704,454 | -35,629 | 0.60% | 5,347,620 |
| 2018-03-12 | 2018-03-08 | 1.081 | 4,740,083 | +57,006 | 0.60% | 5,122,040 |
| 2018-03-09 | 2018-03-07 | 1.081 | 4,683,077 | -28,503 | 0.60% | 5,060,440 |
| 2018-03-02 | 2018-02-28 | 1.081 | 4,711,580 | -14,252 | 0.60% | 5,091,240 |
| 2018-02-28 | 2018-02-26 | 1.081 | 4,725,832 | -28,503 | 0.60% | 5,106,640 |
| 2018-02-27 | 2018-02-23 | 1.109 | 4,754,335 | -14,251 | 0.61% | 5,270,880 |
| 2018-02-21 | 2018-02-15 | 1.081 | 4,768,586 | +14,251 | 0.61% | 5,152,840 |
| 2018-02-14 | 2018-02-12 | 1.038 | 4,754,335 | +14,252 | 0.61% | 4,937,280 |
| 2018-02-13 | 2018-02-09 | 1.024 | 4,740,083 | +14,251 | 0.60% | 4,855,960 |
| 2018-02-12 | 2018-02-08 | 1.081 | 4,725,832 | +44,180 | 0.60% | 5,106,640 |
| 2018-02-09 | 2018-02-07 | 1.081 | 4,681,652 | +9,977 | 0.60% | 5,058,900 |
| 2018-02-08 | 2018-02-06 | 1.109 | 4,671,675 | +49,880 | 0.60% | 5,179,239 |
| 2018-02-05 | 2018-02-01 | 1.151 | 4,621,795 | -35,629 | 0.59% | 5,318,520 |
| 2018-01-29 | 2018-01-25 | 1.165 | 4,657,424 | +78,384 | 0.59% | 5,424,880 |
| 2018-01-26 | 2018-01-24 | 1.165 | 4,579,040 | +42,755 | 0.58% | 5,333,580 |
| 2018-01-25 | 2018-01-23 | 1.151 | 4,536,285 | +85,509 | 0.58% | 5,220,120 |
| 2018-01-22 | 2018-01-18 | 1.193 | 4,450,776 | +64,133 | 0.57% | 5,309,100 |
| 2018-01-18 | 2018-01-16 | 1.235 | 4,386,643 | -49,881 | 0.56% | 5,417,279 |
| 2018-01-16 | 2018-01-12 | 1.263 | 4,436,524 | +71,258 | 0.57% | 5,603,400 |
| 2018-01-15 | 2018-01-11 | 1.291 | 4,365,266 | +18,527 | 0.56% | 5,635,920 |
| 2018-01-12 | 2018-01-10 | 1.235 | 4,346,739 | +21,377 | 0.55% | 5,368,000 |
| 2018-01-11 | 2018-01-09 | 1.221 | 4,325,362 | -35,629 | 0.55% | 5,280,901 |
| 2018-01-10 | 2018-01-08 | 1.193 | 4,360,991 | -7,125 | 0.56% | 5,202,001 |
| 2018-01-04 | 2018-01-02 | 1.207 | 4,368,116 | -49,881 | 0.56% | 5,271,800 |
| 2018-01-03 | 2017-12-29 | 1.151 | 4,417,997 | +71,258 | 0.56% | 5,084,000 |
| 2017-12-29 | 2017-12-27 | 1.151 | 4,346,739 | +14,252 | 0.55% | 5,002,000 |
| 2017-12-27 | 2017-12-21 | 1.123 | 4,332,487 | -35,629 | 0.55% | 4,864,000 |
| 2017-12-21 | 2017-12-19 | 1.123 | 4,368,116 | -35,629 | 0.56% | 4,904,000 |
| 2017-12-18 | 2017-12-14 | 1.137 | 4,403,745 | +71,258 | 0.56% | 5,005,800 |
| 2017-12-15 | 2017-12-13 | 1.137 | 4,332,487 | -21,378 | 0.55% | 4,924,800 |
| 2017-12-13 | 2017-12-11 | 1.151 | 4,353,865 | -14,251 | 0.56% | 5,010,200 |
| 2017-12-08 | 2017-12-06 | 1.123 | 4,368,116 | +81,234 | 0.56% | 4,904,000 |
| 2017-12-07 | 2017-12-05 | 1.179 | 4,286,882 | +21,377 | 0.55% | 5,053,440 |
| 2017-11-30 | 2017-11-28 | 1.207 | 4,265,505 | +71,258 | 0.54% | 5,147,960 |
| 2017-11-28 | 2017-11-24 | 1.221 | 4,194,247 | -19,952 | 0.53% | 5,120,820 |
| 2017-11-27 | 2017-11-23 | 1.221 | 4,214,199 | +27,078 | 0.54% | 5,145,180 |
| 2017-11-24 | 2017-11-22 | 1.207 | 4,187,121 | +71,258 | 0.53% | 5,053,360 |
| 2017-11-22 | 2017-11-20 | 1.207 | 4,115,863 | +14,252 | 0.53% | 4,967,360 |
| 2017-11-21 | 2017-11-17 | 1.249 | 4,101,611 | +81,234 | 0.52% | 5,122,840 |
| 2017-11-20 | 2017-11-16 | 1.249 | 4,020,377 | -21,378 | 0.51% | 5,021,380 |
| 2017-11-17 | 2017-11-15 | 1.291 | 4,041,755 | +35,629 | 0.52% | 5,218,240 |
| 2017-11-15 | 2017-11-13 | 1.319 | 4,006,126 | +14,252 | 0.51% | 5,284,681 |
| 2017-11-14 | 2017-11-10 | 1.319 | 3,991,874 | +21,377 | 0.51% | 5,265,880 |
| 2017-11-08 | 2017-11-06 | 1.319 | 3,970,497 | +14,252 | 0.51% | 5,237,681 |
| 2017-11-03 | 2017-11-01 | 1.333 | 3,956,245 | -42,755 | 0.50% | 5,274,400 |
| 2017-11-01 | 2017-10-30 | 1.319 | 3,999,000 | +114,013 | 0.51% | 5,275,280 |
| 2017-10-23 | 2017-10-19 | 1.347 | 3,884,987 | -142,516 | 0.50% | 5,233,920 |
| 2017-10-18 | 2017-10-16 | 1.375 | 4,027,503 | +21,377 | 0.51% | 5,538,960 |
| 2017-10-17 | 2017-10-13 | 1.361 | 4,006,126 | +78,384 | 0.51% | 5,453,341 |
| 2017-10-16 | 2017-10-12 | 1.375 | 3,927,742 | +42,755 | 0.50% | 5,401,760 |
| 2017-10-04 | 2017-09-29 | 1.375 | 3,884,987 | -7,126 | 0.50% | 5,342,960 |
| 2017-09-29 | 2017-09-27 | 1.403 | 3,892,113 | -192,396 | 0.50% | 5,462,000 |
| 2017-09-28 | 2017-09-26 | 1.319 | 4,084,509 | +29,928 | 0.52% | 5,388,079 |
| 2017-09-27 | 2017-09-25 | 1.305 | 4,054,581 | -14,252 | 0.52% | 5,291,700 |
| 2017-09-25 | 2017-09-21 | 1.361 | 4,068,833 | -21,377 | 0.52% | 5,538,700 |
| 2017-09-22 | 2017-09-20 | 1.347 | 4,090,210 | -2,850 | 0.52% | 5,510,400 |
| 2017-09-21 | 2017-09-19 | 1.347 | 4,093,060 | +14,251 | 0.52% | 5,514,239 |
| 2017-09-20 | 2017-09-18 | 1.347 | 4,078,809 | -42,755 | 0.52% | 5,495,040 |
| 2017-09-18 | 2017-09-14 | 1.389 | 4,121,564 | +163,894 | 0.53% | 5,726,161 |
| 2017-09-15 | 2017-09-13 | 1.347 | 3,957,670 | -28,503 | 0.50% | 5,331,840 |
| 2017-09-14 | 2017-09-12 | 1.305 | 3,986,173 | -28,504 | 0.51% | 5,202,420 |
| 2017-09-12 | 2017-09-08 | 1.305 | 4,014,677 | +14,252 | 0.51% | 5,239,621 |
| 2017-09-11 | 2017-09-07 | 1.319 | 4,000,425 | +49,881 | 0.51% | 5,277,160 |
| 2017-09-05 | 2017-09-01 | 1.347 | 3,950,544 | +28,503 | 0.50% | 5,322,240 |
| 2017-08-29 | 2017-08-25 | 1.347 | 3,922,041 | -14,252 | 0.50% | 5,283,840 |
| 2017-08-28 | 2017-08-24 | 1.333 | 3,936,293 | +14,252 | 0.50% | 5,247,800 |
| 2017-08-21 | 2017-08-17 | 1.361 | 3,922,041 | +42,755 | 0.50% | 5,338,880 |
| 2017-08-10 | 2017-08-08 | 1.445 | 3,879,286 | -61,282 | 0.49% | 5,607,320 |
| 2017-08-07 | 2017-08-03 | 1.431 | 3,940,568 | +114,013 | 0.50% | 5,640,600 |
| 2017-08-04 | 2017-08-02 | 1.431 | 3,826,555 | -9,977 | 0.49% | 5,477,399 |
| 2017-07-28 | 2017-07-26 | 1.431 | 3,836,532 | -7,125 | 0.49% | 5,491,681 |
| 2017-07-20 | 2017-07-18 | 1.389 | 3,843,657 | -7,126 | 0.49% | 5,340,060 |
| 2017-07-06 | 2017-07-04 | 1.403 | 3,850,783 | -35,629 | 0.49% | 5,404,000 |
| 2017-07-05 | 2017-07-03 | 1.403 | 3,886,412 | -28,503 | 0.50% | 5,454,000 |
| 2017-06-30 | 2017-06-28 | 1.375 | 3,914,915 | -69,833 | 0.50% | 5,384,120 |
| 2017-06-28 | 2017-06-26 | 1.417 | 3,984,748 | -4,276 | 0.51% | 5,647,920 |
| 2017-06-20 | 2017-06-16 | 1.532 | 3,989,024 | +152,605 | 0.51% | 6,111,711 |
| 2017-06-07 | 2017-06-05 | 1.488 | 3,836,419 | -27,413 | 0.51% | 5,709,960 |
| 2017-06-01 | 2017-05-29 | 1.503 | 3,863,832 | -20,559 | 0.51% | 5,807,141 |
| 2017-05-29 | 2017-05-25 | 1.503 | 3,884,391 | -68,532 | 0.52% | 5,838,040 |
| 2017-05-25 | 2017-05-23 | 1.518 | 3,952,923 | -27,413 | 0.52% | 5,998,720 |
| 2017-05-19 | 2017-05-17 | 1.474 | 3,980,336 | +27,413 | 0.53% | 5,866,080 |
| 2017-05-11 | 2017-05-09 | 1.474 | 3,952,923 | -6,853 | 0.52% | 5,825,680 |
| 2017-05-09 | 2017-05-05 | 1.488 | 3,959,776 | +34,266 | 0.53% | 5,893,559 |
| 2017-05-05 | 2017-05-02 | 1.488 | 3,925,510 | -27,413 | 0.52% | 5,842,559 |
| 2017-05-02 | 2017-04-27 | 1.518 | 3,952,923 | +8,224 | 0.52% | 5,998,720 |
| 2017-04-28 | 2017-04-26 | 1.518 | 3,944,699 | -16,448 | 0.52% | 5,986,240 |
| 2017-04-24 | 2017-04-20 | 1.518 | 3,961,147 | +34,266 | 0.53% | 6,011,200 |
| 2017-04-21 | 2017-04-19 | 1.503 | 3,926,881 | -274,128 | 0.52% | 5,901,900 |
| 2017-04-20 | 2017-04-18 | 1.518 | 4,201,009 | -27,413 | 0.56% | 6,375,200 |
| 2017-04-19 | 2017-04-13 | 1.561 | 4,228,422 | -13,706 | 0.56% | 6,601,901 |
| 2017-04-18 | 2017-04-12 | 1.503 | 4,242,128 | -20,560 | 0.56% | 6,375,700 |
| 2017-04-11 | 2017-04-07 | 1.503 | 4,262,688 | -1,370 | 0.57% | 6,406,601 |
| 2017-04-10 | 2017-04-06 | 1.518 | 4,264,058 | -6,853 | 0.57% | 6,470,880 |
| 2017-03-22 | 2017-03-20 | 1.474 | 4,270,911 | +20,559 | 0.57% | 6,294,319 |
| 2017-03-20 | 2017-03-16 | 1.488 | 4,250,352 | -6,853 | 0.56% | 6,326,040 |
| 2017-03-17 | 2017-03-15 | 1.474 | 4,257,205 | -6,853 | 0.56% | 6,274,120 |
| 2017-03-16 | 2017-03-14 | 1.474 | 4,264,058 | -13,707 | 0.57% | 6,284,220 |
| 2017-03-15 | 2017-03-13 | 1.474 | 4,277,765 | -28,783 | 0.57% | 6,304,421 |
| 2017-03-14 | 2017-03-10 | 1.445 | 4,306,548 | -6,853 | 0.57% | 6,221,160 |
| 2017-03-09 | 2017-03-07 | 1.503 | 4,313,401 | +47,972 | 0.57% | 6,482,820 |
| 2017-03-02 | 2017-02-28 | 1.430 | 4,265,429 | -37,007 | 0.57% | 6,099,520 |
| 2017-03-01 | 2017-02-27 | 1.430 | 4,302,436 | -28,784 | 0.57% | 6,152,440 |
| 2017-02-27 | 2017-02-23 | 1.445 | 4,331,220 | -75,385 | 0.57% | 6,256,801 |
| 2017-02-24 | 2017-02-22 | 1.445 | 4,406,605 | -123,357 | 0.58% | 6,365,700 |
| 2017-02-22 | 2017-02-20 | 1.415 | 4,529,962 | -68,532 | 0.60% | 6,411,700 |
| 2017-02-21 | 2017-02-17 | 1.401 | 4,598,494 | -6,853 | 0.61% | 6,441,600 |
| 2017-02-20 | 2017-02-16 | 1.415 | 4,605,347 | +20,559 | 0.61% | 6,518,399 |
| 2017-02-17 | 2017-02-15 | 1.430 | 4,584,788 | -68,532 | 0.61% | 6,556,200 |
| 2017-02-15 | 2017-02-13 | 1.372 | 4,653,320 | -68,532 | 0.62% | 6,382,600 |
| 2017-02-14 | 2017-02-10 | 1.386 | 4,721,852 | -274,128 | 0.63% | 6,545,500 |
| 2017-02-13 | 2017-02-09 | 1.357 | 4,995,980 | +20,560 | 0.66% | 6,779,701 |
| 2017-02-02 | 2017-01-27 | 1.342 | 4,975,420 | -143,917 | 0.66% | 6,679,200 |
| 2017-01-24 | 2017-01-20 | 1.342 | 5,119,337 | +34,266 | 0.68% | 6,872,400 |
| 2017-01-20 | 2017-01-18 | 1.342 | 5,085,071 | +102,798 | 0.67% | 6,826,400 |
| 2017-01-17 | 2017-01-13 | 1.328 | 4,982,273 | -41,119 | 0.66% | 6,615,700 |
| 2017-01-12 | 2017-01-10 | 1.313 | 5,023,392 | +6,853 | 0.67% | 6,597,000 |
| 2016-12-19 | 2016-12-15 | 1.313 | 5,016,539 | -6,853 | 0.67% | 6,588,000 |
| 2016-12-13 | 2016-12-09 | 1.372 | 5,023,392 | -20,560 | 0.67% | 6,890,200 |
| 2016-12-12 | 2016-12-08 | 1.372 | 5,043,952 | -6,853 | 0.67% | 6,918,400 |
| 2016-11-29 | 2016-11-25 | 1.386 | 5,050,805 | -20,560 | 0.67% | 7,001,500 |
| 2016-11-24 | 2016-11-22 | 1.357 | 5,071,365 | -38,378 | 0.67% | 6,882,000 |
| 2016-11-17 | 2016-11-15 | 1.284 | 5,109,743 | -68,532 | 0.68% | 6,561,281 |
| 2016-11-08 | 2016-11-04 | 1.284 | 5,178,275 | -16,447 | 0.69% | 6,649,281 |
| 2016-11-04 | 2016-11-02 | 1.313 | 5,194,722 | +37,007 | 0.69% | 6,822,000 |
| 2016-10-27 | 2016-10-25 | 1.342 | 5,157,715 | -137,064 | 0.68% | 6,923,920 |
| 2016-10-25 | 2016-10-20 | 1.342 | 5,294,779 | +20,560 | 0.70% | 7,107,920 |
| 2016-10-24 | 2016-10-19 | 1.299 | 5,274,219 | -15,077 | 0.70% | 6,849,440 |
| 2016-10-20 | 2016-10-18 | 1.313 | 5,289,296 | -27,413 | 0.70% | 6,946,200 |
| 2016-10-19 | 2016-10-17 | 1.299 | 5,316,709 | -95,945 | 0.71% | 6,904,620 |
| 2016-10-17 | 2016-10-13 | 1.328 | 5,412,654 | +27,413 | 0.72% | 7,187,180 |
| 2016-10-06 | 2016-10-04 | 1.342 | 5,385,241 | -27,413 | 0.71% | 7,229,360 |
| 2016-10-03 | 2016-09-29 | 1.386 | 5,412,654 | -31,524 | 0.72% | 7,503,100 |
| 2016-09-29 | 2016-09-27 | 1.357 | 5,444,178 | -205,596 | 0.72% | 7,387,919 |
| 2016-09-28 | 2016-09-26 | 1.342 | 5,649,774 | +20,559 | 0.75% | 7,584,480 |
| 2016-09-14 | 2016-09-12 | 1.342 | 5,629,215 | -137,064 | 0.75% | 7,556,880 |
| 2016-09-13 | 2016-09-09 | 1.415 | 5,766,279 | -41,119 | 0.76% | 8,161,580 |
| 2016-09-09 | 2016-09-07 | 1.342 | 5,807,398 | -38,378 | 0.77% | 7,796,080 |
| 2016-09-08 | 2016-09-06 | 1.342 | 5,845,776 | +38,378 | 0.78% | 7,847,600 |
| 2016-08-30 | 2016-08-26 | 1.284 | 5,807,398 | -191,889 | 0.77% | 7,457,120 |
| 2016-08-26 | 2016-08-24 | 1.299 | 5,999,287 | +68,532 | 0.80% | 7,791,060 |
| 2016-08-24 | 2016-08-22 | 1.299 | 5,930,755 | +68,532 | 0.79% | 7,702,060 |
| 2016-08-23 | 2016-08-19 | 1.313 | 5,862,223 | -47,973 | 0.78% | 7,698,599 |
| 2016-08-18 | 2016-08-16 | 1.328 | 5,910,196 | +2,741 | 0.78% | 7,847,840 |
| 2016-08-12 | 2016-08-10 | 1.313 | 5,907,455 | -93,203 | 0.78% | 7,758,001 |
| 2016-08-10 | 2016-08-08 | 1.299 | 6,000,658 | -6,853 | 0.80% | 7,792,840 |
| 2016-08-08 | 2016-08-04 | 1.255 | 6,007,511 | -41,119 | 0.80% | 7,538,760 |
| 2016-08-05 | 2016-08-03 | 1.226 | 6,048,630 | +41,119 | 0.80% | 7,413,840 |
| 2016-07-29 | 2016-07-27 | 1.269 | 6,007,511 | +20,559 | 0.80% | 7,626,420 |
| 2016-07-28 | 2016-07-26 | 1.255 | 5,986,952 | -19,189 | 0.79% | 7,512,961 |
| 2016-07-15 | 2016-07-13 | 1.255 | 6,006,141 | -27,412 | 0.80% | 7,537,041 |
| 2016-07-14 | 2016-07-12 | 1.255 | 6,033,553 | -6,854 | 0.80% | 7,571,440 |
| 2016-07-13 | 2016-07-11 | 1.240 | 6,040,407 | -13,706 | 0.80% | 7,491,901 |
| 2016-07-11 | 2016-07-07 | 1.197 | 6,054,113 | -9,594 | 0.80% | 7,243,880 |
| 2016-07-04 | 2016-06-29 | 1.256 | 6,063,707 | -78,127 | 0.80% | 7,613,942 |
| 2016-06-30 | 2016-06-28 | 1.210 | 6,141,834 | +297,201 | 0.81% | 7,433,294 |
| 2016-06-28 | 2016-06-24 | 1.225 | 5,844,633 | -21,152 | 0.80% | 7,162,020 |
| 2016-06-22 | 2016-06-20 | 1.210 | 5,865,785 | +17,186 | 0.81% | 7,099,200 |
| 2016-06-21 | 2016-06-17 | 1.225 | 5,848,599 | +5,288 | 0.80% | 7,166,880 |
| 2016-06-17 | 2016-06-15 | 1.225 | 5,843,311 | +18,508 | 0.80% | 7,160,400 |
| 2016-06-14 | 2016-06-10 | 1.241 | 5,824,803 | +30,406 | 0.80% | 7,225,840 |
| 2016-06-13 | 2016-06-08 | 1.286 | 5,794,397 | +75,355 | 0.80% | 7,451,101 |
| 2016-06-10 | 2016-06-07 | 1.301 | 5,719,042 | -66,100 | 0.79% | 7,440,721 |
| 2016-06-08 | 2016-06-06 | 1.286 | 5,785,142 | +33,050 | 0.80% | 7,439,199 |
| 2016-06-07 | 2016-06-03 | 1.301 | 5,752,092 | +72,711 | 0.79% | 7,483,720 |
| 2016-06-06 | 2016-06-02 | 1.301 | 5,679,381 | +33,050 | 0.78% | 7,389,120 |
| 2016-06-02 | 2016-05-31 | 1.271 | 5,646,331 | +26,441 | 0.78% | 7,175,280 |
| 2016-05-18 | 2016-05-16 | 1.241 | 5,619,890 | -39,661 | 0.77% | 6,971,640 |
| 2016-05-16 | 2016-05-12 | 1.241 | 5,659,551 | +52,881 | 0.78% | 7,020,840 |
| 2016-05-13 | 2016-05-11 | 1.271 | 5,606,670 | +33,050 | 0.77% | 7,124,880 |
| 2016-05-11 | 2016-05-09 | 1.271 | 5,573,620 | +19,830 | 0.77% | 7,082,880 |
| 2016-05-10 | 2016-05-06 | 1.331 | 5,553,790 | +13,221 | 0.76% | 7,393,761 |
| 2016-05-06 | 2016-05-04 | 1.362 | 5,540,569 | +66,100 | 0.76% | 7,543,799 |
| 2016-05-05 | 2016-05-03 | 1.377 | 5,474,469 | -19,830 | 0.75% | 7,536,621 |
| 2016-04-25 | 2016-04-21 | 1.437 | 5,494,299 | +13,220 | 0.76% | 7,896,400 |
| 2016-04-22 | 2016-04-20 | 1.407 | 5,481,079 | -104,439 | 0.75% | 7,711,560 |
| 2016-04-21 | 2016-04-19 | 1.437 | 5,585,518 | -33,050 | 0.77% | 8,027,500 |
| 2016-04-18 | 2016-04-14 | 1.483 | 5,618,568 | -85,931 | 0.77% | 8,329,999 |
| 2016-04-15 | 2016-04-13 | 1.407 | 5,704,499 | +137,489 | 0.78% | 8,025,899 |
| 2016-04-14 | 2016-04-12 | 1.392 | 5,567,010 | -62,135 | 0.77% | 7,748,240 |
| 2016-04-13 | 2016-04-11 | 1.346 | 5,629,145 | +38,339 | 0.77% | 7,579,241 |
| 2016-04-06 | 2016-04-01 | 1.346 | 5,590,806 | +3,966 | 0.77% | 7,527,620 |
| 2016-04-05 | 2016-03-31 | 1.362 | 5,586,840 | +19,830 | 0.77% | 7,606,800 |
| 2016-04-01 | 2016-03-30 | 1.377 | 5,567,010 | -72,711 | 0.77% | 7,664,020 |
| 2016-03-31 | 2016-03-29 | 1.407 | 5,639,721 | +11,899 | 0.78% | 7,934,761 |
| 2016-03-23 | 2016-03-21 | 1.437 | 5,627,822 | -72,711 | 0.77% | 8,088,299 |
| 2016-03-22 | 2016-03-18 | 1.377 | 5,700,533 | +72,711 | 0.78% | 7,847,839 |
| 2016-03-21 | 2016-03-17 | 1.392 | 5,627,822 | +79,320 | 0.77% | 7,832,879 |
| 2016-03-16 | 2016-03-14 | 1.392 | 5,548,502 | +19,831 | 0.76% | 7,722,481 |
| 2016-03-14 | 2016-03-10 | 1.362 | 5,528,671 | +46,270 | 0.76% | 7,527,600 |
| 2016-03-11 | 2016-03-09 | 1.362 | 5,482,401 | -26,440 | 0.75% | 7,464,600 |
| 2016-03-10 | 2016-03-08 | 1.407 | 5,508,841 | -71,389 | 0.76% | 7,750,620 |
| 2016-03-09 | 2016-03-07 | 1.407 | 5,580,230 | +43,627 | 0.77% | 7,851,060 |
| 2016-03-07 | 2016-03-03 | 1.316 | 5,536,603 | +18,508 | 0.76% | 7,287,119 |
| 2016-03-04 | 2016-03-02 | 1.346 | 5,518,095 | +79,321 | 0.76% | 7,429,720 |
| 2016-03-03 | 2016-03-01 | 1.301 | 5,438,774 | +40,982 | 0.75% | 7,076,080 |
| 2016-03-02 | 2016-02-29 | 1.301 | 5,397,792 | -13,220 | 0.74% | 7,022,760 |
| 2016-03-01 | 2016-02-26 | 1.331 | 5,411,012 | +26,440 | 0.74% | 7,203,680 |
| 2016-02-24 | 2016-02-22 | 1.362 | 5,384,572 | -26,440 | 0.74% | 7,331,401 |
| 2016-02-19 | 2016-02-17 | 1.286 | 5,411,012 | -70,067 | 0.74% | 6,958,100 |
| 2016-02-18 | 2016-02-16 | 1.286 | 5,481,079 | -47,592 | 0.75% | 7,048,200 |
| 2016-02-16 | 2016-02-12 | 1.210 | 5,528,671 | +99,151 | 0.76% | 6,691,200 |
| 2016-02-15 | 2016-02-11 | 1.241 | 5,429,520 | +13,220 | 0.75% | 6,735,480 |
| 2016-02-12 | 2016-02-05 | 1.256 | 5,416,300 | +13,220 | 0.74% | 6,801,020 |
| 2016-02-11 | 2016-02-04 | 1.256 | 5,403,080 | +37,017 | 0.74% | 6,784,420 |
| 2016-02-04 | 2016-02-02 | 1.271 | 5,366,063 | +34,372 | 0.74% | 6,819,120 |
| 2016-02-03 | 2016-02-01 | 1.241 | 5,331,691 | +33,051 | 0.73% | 6,614,120 |
| 2016-02-01 | 2016-01-28 | 1.241 | 5,298,640 | +6,610 | 0.73% | 6,573,119 |
| 2016-01-29 | 2016-01-27 | 1.256 | 5,292,030 | -33,051 | 0.73% | 6,644,979 |
| 2016-01-25 | 2016-01-21 | 1.286 | 5,325,081 | -750,905 | 0.73% | 6,847,600 |
| 2016-01-22 | 2016-01-20 | 1.346 | 6,075,986 | -99,151 | 0.84% | 8,180,880 |
| 2016-01-20 | 2016-01-18 | 1.392 | 6,175,137 | -66,101 | 0.85% | 8,594,640 |
| 2016-01-19 | 2016-01-15 | 1.392 | 6,241,238 | -46,271 | 0.86% | 8,686,640 |
| 2016-01-18 | 2016-01-14 | 1.407 | 6,287,509 | +1,322 | 0.86% | 8,846,161 |
| 2016-01-15 | 2016-01-13 | 1.392 | 6,286,187 | +99,152 | 0.86% | 8,749,201 |
| 2016-01-13 | 2016-01-11 | 1.407 | 6,187,035 | +52,880 | 0.85% | 8,704,800 |
| 2016-01-12 | 2016-01-08 | 1.498 | 6,134,155 | +3,966 | 0.84% | 9,187,201 |
| 2016-01-11 | 2016-01-07 | 1.483 | 6,130,189 | +3,966 | 0.84% | 9,088,521 |
| 2016-01-08 | 2016-01-06 | 1.558 | 6,126,223 | +189,049 | 0.84% | 9,546,041 |
| 2016-01-07 | 2016-01-05 | 1.528 | 5,937,174 | -80,643 | 0.82% | 9,071,820 |
| 2016-01-06 | 2016-01-04 | 1.528 | 6,017,817 | +244,573 | 0.83% | 9,195,040 |
| 2016-01-05 | 2015-12-31 | 1.543 | 5,773,244 | +85,931 | 0.79% | 8,908,680 |
| 2016-01-04 | 2015-12-29 | 1.558 | 5,687,313 | -19,830 | 0.78% | 8,862,120 |
| 2015-12-30 | 2015-12-28 | 1.558 | 5,707,143 | +26,440 | 0.78% | 8,893,019 |
| 2015-12-29 | 2015-12-24 | 1.604 | 5,680,703 | -33,051 | 0.78% | 9,109,640 |
| 2015-12-28 | 2015-12-22 | 1.588 | 5,713,754 | +33,051 | 0.79% | 9,076,201 |
| 2015-12-23 | 2015-12-21 | 1.573 | 5,680,703 | -21,152 | 0.78% | 8,937,760 |
| 2015-12-22 | 2015-12-18 | 1.558 | 5,701,855 | +19,830 | 0.78% | 8,884,779 |
| 2015-12-18 | 2015-12-16 | 1.588 | 5,682,025 | -13,220 | 0.78% | 9,025,800 |
| 2015-12-16 | 2015-12-14 | 1.558 | 5,695,245 | +33,050 | 0.78% | 8,874,480 |
| 2015-12-15 | 2015-12-11 | 1.543 | 5,662,195 | +22,474 | 0.78% | 8,737,320 |
| 2015-12-14 | 2015-12-10 | 1.543 | 5,639,721 | +6,610 | 0.78% | 8,702,641 |
| 2015-12-09 | 2015-12-07 | 1.649 | 5,633,111 | +14,543 | 0.77% | 9,288,981 |
| 2015-12-07 | 2015-12-03 | 1.619 | 5,618,568 | -219,455 | 0.77% | 9,094,999 |
| 2015-12-02 | 2015-11-30 | 1.604 | 5,838,023 | +44,948 | 0.80% | 9,361,920 |
| 2015-12-01 | 2015-11-27 | 1.649 | 5,793,075 | +11,899 | 0.80% | 9,552,761 |
| 2015-11-30 | 2015-11-26 | 1.679 | 5,781,176 | -6,610 | 0.79% | 9,708,059 |
| 2015-11-25 | 2015-11-23 | 1.710 | 5,787,786 | -93,864 | 0.80% | 9,894,279 |
| 2015-11-23 | 2015-11-19 | 1.664 | 5,881,650 | -6,610 | 0.81% | 9,787,801 |
| 2015-11-17 | 2015-11-13 | 1.679 | 5,888,260 | +26,441 | 0.81% | 9,887,881 |
| 2015-11-16 | 2015-11-12 | 1.694 | 5,861,819 | +14,542 | 0.81% | 9,932,159 |
| 2015-11-13 | 2015-11-11 | 1.664 | 5,847,277 | +60,813 | 0.80% | 9,730,600 |
| 2015-11-12 | 2015-11-10 | 1.679 | 5,786,464 | -6,611 | 0.80% | 9,716,939 |
| 2015-11-11 | 2015-11-09 | 1.710 | 5,793,075 | -66,100 | 0.80% | 9,903,321 |
| 2015-11-09 | 2015-11-05 | 1.740 | 5,859,175 | +6,610 | 0.81% | 10,193,599 |
| 2015-11-06 | 2015-11-04 | 1.725 | 5,852,565 | -211,523 | 0.80% | 10,093,560 |
| 2015-11-05 | 2015-11-03 | 1.664 | 6,064,088 | +6,610 | 0.83% | 10,091,400 |
| 2015-11-04 | 2015-11-02 | 1.649 | 6,057,478 | +145,422 | 0.83% | 9,988,760 |
| 2015-11-03 | 2015-10-30 | 1.679 | 5,912,056 | +19,830 | 0.81% | 9,927,840 |
| 2015-11-02 | 2015-10-29 | 1.664 | 5,892,226 | +138,812 | 0.81% | 9,805,400 |
| 2015-10-30 | 2015-10-28 | 1.664 | 5,753,414 | -9,254 | 0.79% | 9,574,400 |
| 2015-10-29 | 2015-10-27 | 1.664 | 5,762,668 | +26,440 | 0.79% | 9,589,800 |
| 2015-10-28 | 2015-10-26 | 1.710 | 5,736,228 | -13,220 | 0.79% | 9,806,140 |
| 2015-10-27 | 2015-10-23 | 1.710 | 5,749,448 | +13,220 | 0.79% | 9,828,740 |
| 2015-10-23 | 2015-10-20 | 1.710 | 5,736,228 | +13,220 | 0.79% | 9,806,140 |
| 2015-10-22 | 2015-10-19 | 1.694 | 5,723,008 | -85,931 | 0.79% | 9,696,961 |
| 2015-10-20 | 2015-10-16 | 1.679 | 5,808,939 | +189,049 | 0.80% | 9,754,681 |
| 2015-10-19 | 2015-10-15 | 1.770 | 5,619,890 | -132,202 | 0.77% | 9,947,339 |
| 2015-10-16 | 2015-10-14 | 1.740 | 5,752,092 | -19,830 | 0.79% | 10,007,300 |
| 2015-10-15 | 2015-10-13 | 1.740 | 5,771,922 | -19,830 | 0.79% | 10,041,800 |
| 2015-10-14 | 2015-10-12 | 1.694 | 5,791,752 | +224,742 | 0.80% | 9,813,439 |
| 2015-10-13 | 2015-10-09 | 1.694 | 5,567,010 | +13,220 | 0.77% | 9,432,640 |
| 2015-10-12 | 2015-10-08 | 1.679 | 5,553,790 | -39,660 | 0.76% | 9,326,221 |
| 2015-10-09 | 2015-10-07 | 1.694 | 5,593,450 | +39,660 | 0.77% | 9,477,440 |
| 2015-10-08 | 2015-10-06 | 1.634 | 5,553,790 | +72,711 | 0.76% | 9,074,161 |
| 2015-10-07 | 2015-10-05 | 1.649 | 5,481,079 | +99,152 | 0.75% | 9,038,280 |
| 2015-10-02 | 2015-09-29 | 1.528 | 5,381,927 | -150,710 | 0.74% | 8,223,419 |
| 2015-09-30 | 2015-09-25 | 1.588 | 5,532,637 | +52,880 | 0.76% | 8,788,499 |
| 2015-09-25 | 2015-09-23 | 1.573 | 5,479,757 | -52,880 | 0.75% | 8,621,600 |
| 2015-09-24 | 2015-09-22 | 1.604 | 5,532,637 | -125,592 | 0.76% | 8,872,199 |
| 2015-09-22 | 2015-09-18 | 1.604 | 5,658,229 | +87,253 | 0.78% | 9,073,600 |
| 2015-09-14 | 2015-09-10 | 1.573 | 5,570,976 | +59,491 | 0.77% | 8,765,120 |
| 2015-09-11 | 2015-09-09 | 1.649 | 5,511,485 | +105,761 | 0.76% | 9,088,420 |
| 2015-09-09 | 2015-09-07 | 1.513 | 5,405,724 | -72,711 | 0.74% | 8,178,000 |
| 2015-09-07 | 2015-09-02 | 1.513 | 5,478,435 | -26,440 | 0.75% | 8,288,000 |
| 2015-09-02 | 2015-08-31 | 1.513 | 5,504,875 | +92,541 | 0.76% | 8,328,000 |
| 2015-09-01 | 2015-08-28 | 1.558 | 5,412,334 | +99,151 | 0.74% | 8,433,640 |
| 2015-08-31 | 2015-08-27 | 1.588 | 5,313,183 | +47,593 | 0.73% | 8,439,901 |
| 2015-08-28 | 2015-08-26 | 1.543 | 5,265,590 | -33,050 | 0.72% | 8,125,320 |
| 2015-08-27 | 2015-08-25 | 1.604 | 5,298,640 | +33,050 | 0.73% | 8,496,959 |
| 2015-08-26 | 2015-08-24 | 1.664 | 5,265,590 | -37,017 | 0.72% | 8,762,600 |
| 2015-08-25 | 2015-08-21 | 1.710 | 5,302,607 | +39,661 | 0.73% | 9,064,861 |
| 2015-08-24 | 2015-08-20 | 1.770 | 5,262,946 | +423,045 | 0.72% | 9,315,540 |
| 2015-08-21 | 2015-08-19 | 1.861 | 4,839,901 | -17,186 | 0.67% | 9,006,060 |
| 2015-08-20 | 2015-08-18 | 1.861 | 4,857,087 | +17,186 | 0.67% | 9,038,040 |
| 2015-08-19 | 2015-08-17 | 1.936 | 4,839,901 | +7,932 | 0.67% | 9,372,160 |
| 2015-08-14 | 2015-08-12 | 1.921 | 4,831,969 | +19,830 | 0.66% | 9,283,700 |
| 2015-08-13 | 2015-08-11 | 2.012 | 4,812,139 | +6,611 | 0.66% | 9,682,401 |
| 2015-08-12 | 2015-08-10 | 2.012 | 4,805,528 | -19,831 | 0.66% | 9,669,099 |
| 2015-08-11 | 2015-08-07 | 1.936 | 4,825,359 | +29,085 | 0.66% | 9,344,001 |
| 2015-08-07 | 2015-08-05 | 1.921 | 4,796,274 | -31,729 | 0.66% | 9,215,119 |
| 2015-08-06 | 2015-08-04 | 1.876 | 4,828,003 | -13,220 | 0.66% | 9,056,960 |
| 2015-08-04 | 2015-07-31 | 1.861 | 4,841,223 | +26,440 | 0.67% | 9,008,520 |
| 2015-08-03 | 2015-07-30 | 1.846 | 4,814,783 | -5,288 | 0.66% | 8,886,481 |
| 2015-07-31 | 2015-07-29 | 1.891 | 4,820,071 | +5,288 | 0.66% | 9,115,001 |
| 2015-07-30 | 2015-07-28 | 1.831 | 4,814,783 | +19,831 | 0.66% | 8,813,641 |
| 2015-07-29 | 2015-07-27 | 1.846 | 4,794,952 | +30,406 | 0.66% | 8,849,879 |
| 2015-07-28 | 2015-07-24 | 2.012 | 4,764,546 | +15,864 | 0.66% | 9,586,640 |
| 2015-07-27 | 2015-07-23 | 2.042 | 4,748,682 | -47,592 | 0.65% | 9,698,400 |
| 2015-07-24 | 2015-07-22 | 2.027 | 4,796,274 | +9,254 | 0.66% | 9,723,039 |
| 2015-07-23 | 2015-07-21 | 2.042 | 4,787,020 | +31,728 | 0.66% | 9,776,699 |
| 2015-07-21 | 2015-07-17 | 2.088 | 4,755,292 | +6,610 | 0.65% | 9,927,720 |
| 2015-07-16 | 2015-07-14 | 2.088 | 4,748,682 | -13,220 | 0.65% | 9,913,920 |
| 2015-07-15 | 2015-07-13 | 2.133 | 4,761,902 | +64,779 | 0.65% | 10,157,640 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,697,123 | +44,948 | 0.65% | 9,593,100 |
| 2015-07-13 | 2015-07-09 | 2.042 | 4,652,175 | -37,016 | 0.64% | 9,501,301 |
| 2015-07-10 | 2015-07-08 | 1.815 | 4,689,191 | +11,898 | 0.64% | 8,512,800 |
| 2015-07-09 | 2015-07-07 | 1.876 | 4,677,293 | -19,830 | 0.64% | 8,774,240 |
| 2015-07-08 | 2015-07-06 | 1.906 | 4,697,123 | +228,709 | 0.65% | 8,953,560 |
| 2015-07-07 | 2015-07-03 | 2.269 | 4,468,414 | +46,270 | 0.61% | 10,139,999 |
| 2015-07-06 | 2015-07-02 | 2.390 | 4,422,144 | +39,661 | 0.61% | 10,570,200 |
| 2015-07-03 | 2015-06-30 | 2.466 | 4,382,483 | -30,407 | 0.60% | 10,806,899 |
| 2015-07-02 | 2015-06-29 | 2.466 | 4,412,890 | +6,610 | 0.61% | 10,881,881 |
| 2015-06-30 | 2015-06-26 | 2.617 | 4,406,280 | +52,881 | 0.61% | 11,532,181 |
| 2015-06-29 | 2015-06-25 | 2.663 | 4,353,399 | -118,981 | 0.60% | 11,591,360 |
| 2015-06-26 | 2015-06-24 | 2.693 | 4,472,380 | +59,490 | 0.61% | 12,043,479 |
| 2015-06-25 | 2015-06-23 | 2.678 | 4,412,890 | +39,661 | 0.61% | 11,816,521 |
| 2015-06-24 | 2015-06-22 | 2.617 | 4,373,229 | -13,220 | 0.60% | 11,445,679 |
| 2015-06-23 | 2015-06-19 | 2.814 | 4,386,449 | -23,797 | 0.60% | 12,344,684 |
| 2015-06-22 | 2015-06-18 | 2.924 | 4,410,246 | +156,934 | 0.61% | 12,894,331 |
| 2015-06-19 | 2015-06-17 | 2.799 | 4,253,312 | +31,980 | 0.60% | 11,903,500 |
| 2015-06-17 | 2015-06-15 | 2.877 | 4,221,332 | -89,544 | 0.60% | 12,143,999 |
| 2015-06-16 | 2015-06-12 | 2.846 | 4,310,876 | +31,980 | 0.61% | 12,266,801 |
| 2015-06-15 | 2015-06-11 | 2.767 | 4,278,896 | -12,792 | 0.61% | 11,841,300 |
| 2015-06-12 | 2015-06-10 | 2.752 | 4,291,688 | +15,351 | 0.61% | 11,809,601 |
| 2015-06-11 | 2015-06-09 | 2.736 | 4,276,337 | +46,050 | 0.61% | 11,700,499 |
| 2015-06-10 | 2015-06-08 | 2.846 | 4,230,287 | +57,564 | 0.60% | 12,037,481 |
| 2015-06-09 | 2015-06-05 | 2.830 | 4,172,723 | +60,122 | 0.59% | 11,808,440 |
| 2015-06-08 | 2015-06-04 | 2.986 | 4,112,601 | -6,396 | 0.58% | 12,281,300 |
| 2015-06-05 | 2015-06-03 | 2.955 | 4,118,997 | +38,376 | 0.59% | 12,171,600 |
| 2015-06-04 | 2015-06-02 | 3.111 | 4,080,621 | -19,188 | 0.58% | 12,696,200 |
| 2015-06-03 | 2015-06-01 | 3.236 | 4,099,809 | -79,310 | 0.58% | 13,268,700 |
| 2015-06-02 | 2015-05-29 | 3.033 | 4,179,119 | -46,051 | 0.59% | 12,675,960 |
| 2015-06-01 | 2015-05-28 | 2.955 | 4,225,170 | -19,188 | 0.60% | 12,485,341 |
| 2015-05-29 | 2015-05-27 | 2.861 | 4,244,358 | -30,700 | 0.60% | 12,143,881 |
| 2015-05-28 | 2015-05-26 | 2.908 | 4,275,058 | -102,336 | 0.61% | 12,432,239 |
| 2015-05-27 | 2015-05-22 | 2.783 | 4,377,394 | -263,513 | 0.62% | 12,182,321 |
| 2015-05-26 | 2015-05-21 | 2.658 | 4,640,907 | +43,492 | 0.66% | 12,335,200 |
| 2015-05-22 | 2015-05-20 | 2.689 | 4,597,415 | -220,020 | 0.65% | 12,363,361 |
| 2015-05-19 | 2015-05-15 | 2.580 | 4,817,435 | -19,188 | 0.68% | 12,427,799 |
| 2015-05-18 | 2015-05-14 | 2.517 | 4,836,623 | +181,645 | 0.69% | 12,174,819 |
| 2015-05-15 | 2015-05-13 | 2.548 | 4,654,978 | -24,305 | 0.66% | 11,863,140 |
| 2015-05-14 | 2015-05-12 | 2.564 | 4,679,283 | -7,675 | 0.66% | 11,998,241 |
| 2015-05-13 | 2015-05-11 | 2.611 | 4,686,958 | -25,584 | 0.67% | 12,237,760 |
| 2015-05-12 | 2015-05-08 | 2.548 | 4,712,542 | +25,584 | 0.67% | 12,009,841 |
| 2015-05-11 | 2015-05-07 | 2.502 | 4,686,958 | -23,025 | 0.67% | 11,724,800 |
| 2015-05-08 | 2015-05-06 | 2.580 | 4,709,983 | +6,396 | 0.67% | 12,150,599 |
| 2015-05-07 | 2015-05-05 | 2.564 | 4,703,587 | +240,488 | 0.67% | 12,060,559 |
| 2015-05-06 | 2015-05-04 | 2.674 | 4,463,099 | +53,726 | 0.63% | 11,932,379 |
| 2015-05-04 | 2015-04-29 | 2.689 | 4,409,373 | +44,771 | 0.63% | 11,857,679 |
| 2015-04-30 | 2015-04-28 | 2.705 | 4,364,602 | +38,376 | 0.62% | 11,805,521 |
| 2015-04-28 | 2015-04-24 | 2.720 | 4,326,226 | +31,980 | 0.61% | 11,769,360 |
| 2015-04-27 | 2015-04-23 | 2.783 | 4,294,246 | -75,472 | 0.61% | 11,950,920 |
| 2015-04-24 | 2015-04-22 | 2.767 | 4,369,718 | +6,396 | 0.62% | 12,092,639 |
| 2015-04-23 | 2015-04-21 | 2.736 | 4,363,322 | -31,980 | 0.62% | 11,938,499 |
| 2015-04-22 | 2015-04-20 | 2.642 | 4,395,302 | -7,675 | 0.62% | 11,613,679 |
| 2015-04-21 | 2015-04-17 | 2.736 | 4,402,977 | +6,396 | 0.63% | 12,046,999 |
| 2015-04-20 | 2015-04-16 | 2.720 | 4,396,581 | -31,980 | 0.62% | 11,960,759 |
| 2015-04-17 | 2015-04-15 | 2.705 | 4,428,561 | +8,954 | 0.63% | 11,978,519 |
| 2015-04-16 | 2015-04-14 | 2.674 | 4,419,607 | +79,310 | 0.63% | 11,816,100 |
| 2015-04-15 | 2015-04-13 | 2.846 | 4,340,297 | -163,737 | 0.62% | 12,350,520 |
| 2015-04-14 | 2015-04-10 | 2.517 | 4,504,034 | -88,264 | 0.64% | 11,337,621 |
| 2015-04-13 | 2015-04-09 | 2.548 | 4,592,298 | +237,930 | 0.65% | 11,703,401 |
| 2015-04-10 | 2015-04-08 | 2.439 | 4,354,368 | -372,245 | 0.62% | 10,620,480 |
| 2015-04-09 | 2015-04-02 | 2.111 | 4,726,613 | -75,472 | 0.67% | 9,976,500 |
| 2015-04-08 | 2015-04-01 | 2.048 | 4,802,085 | -5,117 | 0.68% | 9,835,480 |
| 2015-04-02 | 2015-03-31 | 1.986 | 4,807,202 | +61,401 | 0.68% | 9,545,320 |
| 2015-04-01 | 2015-03-30 | 1.986 | 4,745,801 | +118,965 | 0.67% | 9,423,400 |
| 2015-03-31 | 2015-03-27 | 1.907 | 4,626,836 | +56,284 | 0.66% | 8,825,480 |
| 2015-03-30 | 2015-03-26 | 1.954 | 4,570,552 | +6,396 | 0.65% | 8,932,501 |
| 2015-03-27 | 2015-03-25 | 1.970 | 4,564,156 | +102,336 | 0.65% | 8,991,361 |
| 2015-03-23 | 2015-03-19 | 1.907 | 4,461,820 | -19,188 | 0.63% | 8,510,720 |
| 2015-03-20 | 2015-03-18 | 1.892 | 4,481,008 | +66,518 | 0.64% | 8,477,260 |
| 2015-03-18 | 2015-03-16 | 1.907 | 4,414,490 | -19,188 | 0.63% | 8,420,440 |
| 2015-03-17 | 2015-03-13 | 1.892 | 4,433,678 | -625,525 | 0.63% | 8,387,720 |
| 2015-03-11 | 2015-03-09 | 1.845 | 5,059,203 | -51,167 | 0.72% | 9,333,801 |
| 2015-03-10 | 2015-03-06 | 1.845 | 5,110,370 | -51,168 | 0.73% | 9,428,199 |
| 2015-03-09 | 2015-03-05 | 1.814 | 5,161,538 | -71,635 | 0.73% | 9,361,200 |
| 2015-03-06 | 2015-03-04 | 1.845 | 5,233,173 | +76,752 | 0.74% | 9,654,760 |
| 2015-03-05 | 2015-03-03 | 1.861 | 5,156,421 | -12,792 | 0.73% | 9,593,780 |
| 2015-03-04 | 2015-03-02 | 1.861 | 5,169,213 | +57,563 | 0.73% | 9,617,580 |
| 2015-03-02 | 2015-02-26 | 1.923 | 5,111,650 | +84,427 | 0.73% | 9,830,161 |
| 2015-02-27 | 2015-02-25 | 1.876 | 5,027,223 | +25,584 | 0.71% | 9,432,000 |
| 2015-02-26 | 2015-02-24 | 1.892 | 5,001,639 | -51,168 | 0.71% | 9,462,200 |
| 2015-02-25 | 2015-02-23 | 1.907 | 5,052,807 | +10,234 | 0.72% | 9,638,000 |
| 2015-02-23 | 2015-02-16 | 1.861 | 5,042,573 | +19,188 | 0.72% | 9,381,960 |
| 2015-02-17 | 2015-02-13 | 1.829 | 5,023,385 | -51,168 | 0.71% | 9,189,179 |
| 2015-02-11 | 2015-02-09 | 1.829 | 5,074,553 | -63,960 | 0.72% | 9,282,780 |
| 2015-02-10 | 2015-02-06 | 1.861 | 5,138,513 | -70,355 | 0.73% | 9,560,461 |
| 2015-02-09 | 2015-02-05 | 1.861 | 5,208,868 | -2,559 | 0.74% | 9,691,360 |
| 2015-02-06 | 2015-02-04 | 1.861 | 5,211,427 | +2,559 | 0.74% | 9,696,121 |
| 2015-02-05 | 2015-02-03 | 1.861 | 5,208,868 | -8,954 | 0.74% | 9,691,360 |
| 2015-02-03 | 2015-01-30 | 1.876 | 5,217,822 | +6,395 | 0.74% | 9,789,599 |
| 2015-01-30 | 2015-01-28 | 1.892 | 5,211,427 | +140,712 | 0.74% | 9,859,081 |
| 2015-01-27 | 2015-01-23 | 1.923 | 5,070,715 | -127,920 | 0.72% | 9,751,439 |
| 2015-01-26 | 2015-01-22 | 1.907 | 5,198,635 | +19,188 | 0.74% | 9,916,161 |
| 2015-01-22 | 2015-01-20 | 1.923 | 5,179,447 | +6,396 | 0.74% | 9,960,541 |
| 2015-01-20 | 2015-01-16 | 1.954 | 5,173,051 | +30,701 | 0.74% | 10,110,000 |
| 2015-01-19 | 2015-01-15 | 1.954 | 5,142,350 | +12,792 | 0.73% | 10,050,000 |
| 2015-01-16 | 2015-01-14 | 1.954 | 5,129,558 | +159,899 | 0.73% | 10,025,000 |
| 2015-01-15 | 2015-01-13 | 1.939 | 4,969,659 | +25,584 | 0.71% | 9,634,799 |
| 2015-01-13 | 2015-01-09 | 1.970 | 4,944,075 | +460,509 | 0.70% | 9,739,799 |
| 2015-01-12 | 2015-01-08 | 1.970 | 4,483,566 | +6,395 | 0.64% | 8,832,599 |
| 2015-01-09 | 2015-01-07 | 1.986 | 4,477,171 | +95,940 | 0.64% | 8,890,001 |
| 2015-01-08 | 2015-01-06 | 2.001 | 4,381,231 | -12,792 | 0.62% | 8,768,000 |
| 2015-01-06 | 2015-01-02 | 1.939 | 4,394,023 | -26,863 | 0.62% | 8,518,800 |
| 2015-01-05 | 2014-12-31 | 1.892 | 4,420,886 | +30,700 | 0.63% | 8,363,520 |
| 2015-01-02 | 2014-12-29 | 1.892 | 4,390,186 | -19,187 | 0.62% | 8,305,441 |
| 2014-12-29 | 2014-12-22 | 1.861 | 4,409,373 | -5,117 | 0.63% | 8,203,859 |
| 2014-12-23 | 2014-12-19 | 1.876 | 4,414,490 | +12,792 | 0.63% | 8,282,400 |
| 2014-12-22 | 2014-12-18 | 1.861 | 4,401,698 | -74,193 | 0.63% | 8,189,580 |
| 2014-12-19 | 2014-12-17 | 1.829 | 4,475,891 | +16,629 | 0.64% | 8,187,659 |
| 2014-12-18 | 2014-12-16 | 1.892 | 4,459,262 | -31,980 | 0.63% | 8,436,120 |
| 2014-12-16 | 2014-12-12 | 1.907 | 4,491,242 | +31,980 | 0.64% | 8,566,841 |
| 2014-12-15 | 2014-12-11 | 1.907 | 4,459,262 | +70,356 | 0.63% | 8,505,840 |
| 2014-12-12 | 2014-12-10 | 1.970 | 4,388,906 | +12,792 | 0.62% | 8,646,119 |
| 2014-12-11 | 2014-12-09 | 2.001 | 4,376,114 | -60,122 | 0.62% | 8,757,759 |
| 2014-12-10 | 2014-12-08 | 1.954 | 4,436,236 | +25,583 | 0.63% | 8,669,999 |
| 2014-12-09 | 2014-12-05 | 1.939 | 4,410,653 | +3,838 | 0.63% | 8,551,041 |
| 2014-12-08 | 2014-12-04 | 2.001 | 4,406,815 | -590,987 | 0.63% | 8,819,200 |
| 2014-12-05 | 2014-12-03 | 1.986 | 4,997,802 | -29,421 | 0.71% | 9,923,781 |
| 2014-12-04 | 2014-12-02 | 2.079 | 5,027,223 | -25,584 | 0.71% | 10,453,800 |
| 2014-12-03 | 2014-12-01 | 2.064 | 5,052,807 | +63,960 | 0.72% | 10,428,001 |
| 2014-12-02 | 2014-11-28 | 2.158 | 4,988,847 | +24,304 | 0.71% | 10,764,000 |
| 2014-12-01 | 2014-11-27 | 2.173 | 4,964,543 | +31,980 | 0.71% | 10,789,181 |
| 2014-11-28 | 2014-11-26 | 2.173 | 4,932,563 | -63,959 | 0.70% | 10,719,681 |
| 2014-11-27 | 2014-11-25 | 2.111 | 4,996,522 | -12,792 | 0.71% | 10,546,199 |
| 2014-11-25 | 2014-11-21 | 2.079 | 5,009,314 | -258,397 | 0.71% | 10,416,560 |
| 2014-11-24 | 2014-11-20 | 2.079 | 5,267,711 | +58,843 | 0.75% | 10,953,880 |
| 2014-11-20 | 2014-11-18 | 2.095 | 5,208,868 | -639,596 | 0.74% | 10,912,960 |
| 2014-11-19 | 2014-11-17 | 2.095 | 5,848,464 | +25,584 | 0.83% | 12,252,960 |
| 2014-11-18 | 2014-11-14 | 2.173 | 5,822,880 | +133,036 | 0.83% | 12,654,560 |
| 2014-11-17 | 2014-11-13 | 2.205 | 5,689,844 | -31,980 | 0.81% | 12,543,360 |
| 2014-11-14 | 2014-11-12 | 2.236 | 5,721,824 | -33,259 | 0.81% | 12,792,780 |
| 2014-11-13 | 2014-11-11 | 2.220 | 5,755,083 | +7,675 | 0.82% | 12,777,160 |
| 2014-11-12 | 2014-11-10 | 2.158 | 5,747,408 | -74,193 | 0.82% | 12,400,680 |
| 2014-11-11 | 2014-11-07 | 2.079 | 5,821,601 | -89,543 | 0.83% | 12,105,660 |
| 2014-11-10 | 2014-11-06 | 2.142 | 5,911,144 | +172,691 | 0.84% | 12,661,539 |
| 2014-11-07 | 2014-11-05 | 2.142 | 5,738,453 | +80,589 | 0.82% | 12,291,639 |
| 2014-11-06 | 2014-11-04 | 2.173 | 5,657,864 | +69,076 | 0.80% | 12,295,939 |
| 2014-11-05 | 2014-11-03 | 2.142 | 5,588,788 | +21,746 | 0.79% | 11,971,060 |
| 2014-11-04 | 2014-10-31 | 2.189 | 5,567,042 | -125,361 | 0.79% | 12,185,601 |
| 2014-11-03 | 2014-10-30 | 2.079 | 5,692,403 | +95,940 | 0.81% | 11,837,001 |
| 2014-10-31 | 2014-10-29 | 2.111 | 5,596,463 | -5,117 | 0.80% | 11,812,500 |
| 2014-10-30 | 2014-10-28 | 2.126 | 5,601,580 | -108,731 | 0.80% | 11,910,880 |
| 2014-10-29 | 2014-10-27 | 2.064 | 5,710,311 | +6,396 | 0.81% | 11,784,960 |
| 2014-10-28 | 2014-10-24 | 2.095 | 5,703,915 | -51,168 | 0.81% | 11,950,119 |
| 2014-10-27 | 2014-10-23 | 2.126 | 5,755,083 | +12,792 | 0.82% | 12,237,280 |
| 2014-10-24 | 2014-10-22 | 2.126 | 5,742,291 | +89,543 | 0.82% | 12,210,080 |
| 2014-10-23 | 2014-10-21 | 2.173 | 5,652,748 | +191,879 | 0.80% | 12,284,821 |
| 2014-10-22 | 2014-10-20 | 2.220 | 5,460,869 | +303,169 | 0.78% | 12,123,960 |
| 2014-10-21 | 2014-10-17 | 2.251 | 5,157,700 | -381,200 | 0.73% | 11,612,159 |
| 2014-10-20 | 2014-10-16 | 2.142 | 5,538,900 | +268,631 | 0.79% | 11,864,201 |
| 2014-10-17 | 2014-10-15 | 2.189 | 5,270,269 | -159,899 | 0.75% | 11,535,999 |
| 2014-10-16 | 2014-10-14 | 2.126 | 5,430,168 | -324,915 | 0.77% | 11,546,399 |
| 2014-10-15 | 2014-10-13 | 2.079 | 5,755,083 | +420,854 | 0.82% | 11,967,340 |
| 2014-10-14 | 2014-10-10 | 2.111 | 5,334,229 | +51,168 | 0.76% | 11,259,000 |
| 2014-10-13 | 2014-10-09 | 2.079 | 5,283,061 | +134,315 | 0.75% | 10,985,800 |
| 2014-10-10 | 2014-10-08 | 2.111 | 5,148,746 | +195,716 | 0.73% | 10,867,500 |
| 2014-10-09 | 2014-10-07 | 2.017 | 4,953,030 | -95,939 | 0.70% | 9,989,760 |
| 2014-10-08 | 2014-10-06 | 1.970 | 5,048,969 | -179,087 | 0.72% | 9,946,440 |
| 2014-10-07 | 2014-10-03 | 1.923 | 5,228,056 | +6,396 | 0.74% | 10,054,020 |
| 2014-10-06 | 2014-09-30 | 1.892 | 5,221,660 | +385,037 | 0.74% | 9,878,440 |
| 2014-10-03 | 2014-09-29 | 1.907 | 4,836,623 | +23,025 | 0.69% | 9,225,639 |
| 2014-09-30 | 2014-09-26 | 2.033 | 4,813,598 | -31,980 | 0.68% | 9,783,800 |
| 2014-09-29 | 2014-09-25 | 2.064 | 4,845,578 | -61,401 | 0.69% | 10,000,321 |
| 2014-09-26 | 2014-09-24 | 1.986 | 4,906,979 | -34,538 | 0.70% | 9,743,440 |
| 2014-09-25 | 2014-09-23 | 1.986 | 4,941,517 | -70,356 | 0.70% | 9,812,020 |
| 2014-09-24 | 2014-09-22 | 1.939 | 5,011,873 | -63,959 | 0.71% | 9,716,641 |
| 2014-09-23 | 2014-09-19 | 1.923 | 5,075,832 | -19,188 | 0.72% | 9,761,280 |
| 2014-09-22 | 2014-09-18 | 1.892 | 5,095,020 | -31,980 | 0.72% | 9,638,860 |
| 2014-09-17 | 2014-09-15 | 1.876 | 5,127,000 | +63,960 | 0.73% | 9,619,200 |
| 2014-09-12 | 2014-09-10 | 1.923 | 5,063,040 | -115,128 | 0.72% | 9,736,679 |
| 2014-09-11 | 2014-09-08 | 1.970 | 5,178,168 | -10,233 | 0.74% | 10,200,961 |
| 2014-09-10 | 2014-09-05 | 1.970 | 5,188,401 | +11,513 | 0.74% | 10,221,120 |
| 2014-09-08 | 2014-09-04 | 1.923 | 5,176,888 | +42,213 | 0.74% | 9,955,619 |
| 2014-09-05 | 2014-09-03 | 1.954 | 5,134,675 | -118,965 | 0.73% | 10,035,000 |
| 2014-09-03 | 2014-09-01 | 1.814 | 5,253,640 | +23,026 | 0.75% | 9,528,240 |
| 2014-09-02 | 2014-08-29 | 1.814 | 5,230,614 | -19,188 | 0.74% | 9,486,479 |
| 2014-09-01 | 2014-08-28 | 1.829 | 5,249,802 | +12,792 | 0.75% | 9,603,360 |
| 2014-08-29 | 2014-08-27 | 1.861 | 5,237,010 | +72,914 | 0.74% | 9,743,719 |
| 2014-08-28 | 2014-08-26 | 1.845 | 5,164,096 | -61,402 | 0.73% | 9,527,319 |
| 2014-08-27 | 2014-08-25 | 1.861 | 5,225,498 | +33,259 | 0.74% | 9,722,301 |
| 2014-08-26 | 2014-08-22 | 1.829 | 5,192,239 | +86,985 | 0.74% | 9,498,061 |
| 2014-08-25 | 2014-08-21 | 1.876 | 5,105,254 | +139,432 | 0.73% | 9,578,401 |
| 2014-08-22 | 2014-08-20 | 2.079 | 4,965,822 | -31,980 | 0.71% | 10,326,121 |
| 2014-08-21 | 2014-08-19 | 2.095 | 4,997,802 | -7,675 | 0.71% | 10,470,761 |
| 2014-08-20 | 2014-08-18 | 2.142 | 5,005,477 | -6,396 | 0.71% | 10,721,621 |
| 2014-08-19 | 2014-08-15 | 2.158 | 5,011,873 | +19,188 | 0.71% | 10,813,681 |
| 2014-08-18 | 2014-08-14 | 2.126 | 4,992,685 | -85,706 | 0.71% | 10,616,161 |
| 2014-08-15 | 2014-08-13 | 2.033 | 5,078,391 | -19,187 | 0.72% | 10,322,001 |
| 2014-08-14 | 2014-08-12 | 1.954 | 5,097,578 | +63,959 | 0.72% | 9,962,499 |
| 2014-08-13 | 2014-08-11 | 1.954 | 5,033,619 | +43,493 | 0.72% | 9,837,500 |
| 2014-08-12 | 2014-08-08 | 1.954 | 4,990,126 | -25,584 | 0.71% | 9,752,499 |
| 2014-08-08 | 2014-08-06 | 2.001 | 5,015,710 | +44,772 | 0.71% | 10,037,760 |
| 2014-08-07 | 2014-08-05 | 2.033 | 4,970,938 | -115,128 | 0.71% | 10,103,599 |
| 2014-08-06 | 2014-08-04 | 2.033 | 5,086,066 | +40,934 | 0.72% | 10,337,601 |
| 2014-08-04 | 2014-07-31 | 1.970 | 5,045,132 | -131,756 | 0.72% | 9,938,881 |
| 2014-08-01 | 2014-07-30 | 1.986 | 5,176,888 | +38,375 | 0.74% | 10,279,379 |
| 2014-07-31 | 2014-07-29 | 1.923 | 5,138,513 | +16,630 | 0.73% | 9,881,821 |
| 2014-07-30 | 2014-07-28 | 1.892 | 5,121,883 | +202,112 | 0.73% | 9,689,680 |
| 2014-07-29 | 2014-07-25 | 1.876 | 4,919,771 | -25,584 | 0.70% | 9,230,400 |
| 2014-07-28 | 2014-07-24 | 1.939 | 4,945,355 | -17,908 | 0.70% | 9,587,681 |
| 2014-07-25 | 2014-07-23 | 1.907 | 4,963,263 | -12,792 | 0.71% | 9,467,199 |
| 2014-07-24 | 2014-07-22 | 1.892 | 4,976,055 | -19,188 | 0.71% | 9,413,800 |
| 2014-07-23 | 2014-07-21 | 1.892 | 4,995,243 | -121,523 | 0.71% | 9,450,100 |
| 2014-07-22 | 2014-07-18 | 1.907 | 5,116,766 | +6,396 | 0.73% | 9,759,999 |
| 2014-07-21 | 2014-07-17 | 1.876 | 5,110,370 | -19,188 | 0.73% | 9,587,999 |
| 2014-07-18 | 2014-07-16 | 1.923 | 5,129,558 | -84,427 | 0.73% | 9,864,600 |
| 2014-07-17 | 2014-07-15 | 1.907 | 5,213,985 | -83,147 | 0.74% | 9,945,440 |
| 2014-07-16 | 2014-07-14 | 1.939 | 5,297,132 | +108,731 | 0.75% | 10,269,679 |
| 2014-07-15 | 2014-07-11 | 1.907 | 5,188,401 | +295,493 | 0.74% | 9,896,640 |
| 2014-07-14 | 2014-07-10 | 1.829 | 4,892,908 | -17,908 | 0.70% | 8,950,500 |
| 2014-07-11 | 2014-07-09 | 1.798 | 4,910,816 | -37,097 | 0.70% | 8,829,699 |
| 2014-07-09 | 2014-07-07 | 1.751 | 4,947,913 | -19,188 | 0.70% | 8,664,320 |
| 2014-07-08 | 2014-07-04 | 1.751 | 4,967,101 | -11,513 | 0.71% | 8,697,920 |
| 2014-07-07 | 2014-07-03 | 1.751 | 4,978,614 | +10,234 | 0.71% | 8,718,081 |
| 2014-07-04 | 2014-07-02 | 1.735 | 4,968,380 | -46,051 | 0.71% | 8,622,480 |
| 2014-07-03 | 2014-06-30 | 1.689 | 5,014,431 | +55,005 | 0.71% | 8,467,200 |
| 2014-07-02 | 2014-06-27 | 1.642 | 4,959,426 | -115,127 | 0.70% | 8,141,700 |
| 2014-06-30 | 2014-06-26 | 1.673 | 5,074,553 | +6,396 | 0.72% | 8,489,380 |
| 2014-06-27 | 2014-06-25 | 1.689 | 5,068,157 | +20,467 | 0.72% | 8,557,920 |
| 2014-06-26 | 2014-06-24 | 1.704 | 5,047,690 | -6,396 | 0.72% | 8,602,280 |
| 2014-06-25 | 2014-06-23 | 1.657 | 5,054,086 | -38,376 | 0.72% | 8,376,120 |
| 2014-06-24 | 2014-06-20 | 1.704 | 5,092,462 | +25,584 | 0.72% | 8,678,581 |
| 2014-06-23 | 2014-06-19 | 1.964 | 5,066,878 | +12,792 | 0.72% | 9,953,150 |
| 2014-06-20 | 2014-06-18 | 1.997 | 5,054,086 | +48,994 | 0.72% | 10,094,879 |
| 2014-06-19 | 2014-06-17 | 1.997 | 5,005,092 | +44,829 | 0.75% | 9,997,020 |
| 2014-06-18 | 2014-06-16 | 2.063 | 4,960,263 | -8,481 | 0.74% | 10,235,000 |
| 2014-06-17 | 2014-06-13 | 1.997 | 4,968,744 | -173,258 | 0.75% | 9,924,420 |
| 2014-06-16 | 2014-06-12 | 1.997 | 5,142,002 | -306,533 | 0.77% | 10,270,480 |
| 2014-06-13 | 2014-06-11 | 1.832 | 5,448,535 | -6,058 | 0.82% | 9,983,340 |
| 2014-06-12 | 2014-06-10 | 1.816 | 5,454,593 | +24,232 | 0.82% | 9,904,400 |
| 2014-06-11 | 2014-06-09 | 1.783 | 5,430,361 | -12,116 | 0.81% | 9,681,120 |
| 2014-06-10 | 2014-06-06 | 1.783 | 5,442,477 | +6,058 | 0.82% | 9,702,720 |
| 2014-06-09 | 2014-06-05 | 1.832 | 5,436,419 | -18,174 | 0.82% | 9,961,140 |
| 2014-06-06 | 2014-06-04 | 1.717 | 5,454,593 | -8,481 | 0.82% | 9,364,160 |
| 2014-06-05 | 2014-06-03 | 1.717 | 5,463,074 | +12,116 | 0.82% | 9,378,720 |
| 2014-06-04 | 2014-05-30 | 1.733 | 5,450,958 | -42,406 | 0.82% | 9,447,900 |
| 2014-05-30 | 2014-05-28 | 1.700 | 5,493,364 | +24,232 | 0.82% | 9,340,040 |
| 2014-05-28 | 2014-05-26 | 1.733 | 5,469,132 | -12,116 | 0.82% | 9,479,400 |
| 2014-05-26 | 2014-05-22 | 1.750 | 5,481,248 | -30,290 | 0.82% | 9,590,880 |
| 2014-05-22 | 2014-05-20 | 1.717 | 5,511,538 | -18,174 | 0.83% | 9,461,920 |
| 2014-05-20 | 2014-05-16 | 1.717 | 5,529,712 | +39,983 | 0.83% | 9,493,120 |
| 2014-05-19 | 2014-05-15 | 1.733 | 5,489,729 | -6,058 | 0.82% | 9,515,100 |
| 2014-05-14 | 2014-05-12 | 1.667 | 5,495,787 | -10,905 | 0.82% | 9,162,720 |
| 2014-05-13 | 2014-05-09 | 1.651 | 5,506,692 | +8,482 | 0.83% | 9,090,001 |
| 2014-05-12 | 2014-05-08 | 1.667 | 5,498,210 | -18,174 | 0.82% | 9,166,759 |
| 2014-05-05 | 2014-04-30 | 1.651 | 5,516,384 | -10,905 | 0.83% | 9,106,000 |
| 2014-04-29 | 2014-04-25 | 1.684 | 5,527,289 | +54,522 | 0.83% | 9,306,481 |
| 2014-04-25 | 2014-04-23 | 1.750 | 5,472,767 | -4,846 | 0.82% | 9,576,040 |
| 2014-04-24 | 2014-04-22 | 1.750 | 5,477,613 | +6,058 | 0.82% | 9,584,520 |
| 2014-04-23 | 2014-04-17 | 1.733 | 5,471,555 | +30,290 | 0.82% | 9,483,599 |
| 2014-04-22 | 2014-04-16 | 1.717 | 5,441,265 | -16,963 | 0.82% | 9,341,279 |
| 2014-04-17 | 2014-04-15 | 1.700 | 5,458,228 | +43,618 | 0.82% | 9,280,300 |
| 2014-04-15 | 2014-04-11 | 1.766 | 5,414,610 | +60,579 | 0.81% | 9,563,659 |
| 2014-04-14 | 2014-04-10 | 1.799 | 5,354,031 | -86,023 | 0.80% | 9,633,420 |
| 2014-04-11 | 2014-04-09 | 1.766 | 5,440,054 | +16,962 | 0.82% | 9,608,600 |
| 2014-04-10 | 2014-04-08 | 1.783 | 5,423,092 | +30,290 | 0.81% | 9,668,161 |
| 2014-04-09 | 2014-04-07 | 1.750 | 5,392,802 | +30,290 | 0.81% | 9,436,120 |
| 2014-04-08 | 2014-04-04 | 1.783 | 5,362,512 | -16,962 | 0.80% | 9,560,160 |
| 2014-04-07 | 2014-04-03 | 1.799 | 5,379,474 | -56,945 | 0.81% | 9,679,200 |
| 2014-04-04 | 2014-04-02 | 1.667 | 5,436,419 | -25,444 | 0.82% | 9,063,740 |
| 2014-04-03 | 2014-04-01 | 1.684 | 5,461,863 | +60,580 | 0.82% | 9,196,321 |
| 2014-04-02 | 2014-03-31 | 1.700 | 5,401,283 | -18,174 | 0.81% | 9,183,480 |
| 2014-04-01 | 2014-03-28 | 1.601 | 5,419,457 | -86,023 | 0.81% | 8,677,620 |
| 2014-03-31 | 2014-03-27 | 1.568 | 5,505,480 | -278,666 | 0.83% | 8,633,600 |
| 2014-03-28 | 2014-03-26 | 1.601 | 5,784,146 | +174,469 | 0.87% | 9,261,559 |
| 2014-03-27 | 2014-03-25 | 1.502 | 5,609,677 | +139,333 | 0.84% | 8,426,600 |
| 2014-03-26 | 2014-03-24 | 1.519 | 5,470,344 | +18,174 | 0.82% | 8,307,600 |
| 2014-03-24 | 2014-03-20 | 1.502 | 5,452,170 | -6,058 | 0.82% | 8,190,000 |
| 2014-03-21 | 2014-03-19 | 1.502 | 5,458,228 | -6,058 | 0.82% | 8,199,100 |
| 2014-03-18 | 2014-03-14 | 1.486 | 5,464,286 | -3,635 | 0.82% | 8,118,000 |
| 2014-03-17 | 2014-03-13 | 1.502 | 5,467,921 | -18,173 | 0.82% | 8,213,661 |
| 2014-03-14 | 2014-03-12 | 1.502 | 5,486,094 | +30,289 | 0.82% | 8,240,959 |
| 2014-03-12 | 2014-03-10 | 1.519 | 5,455,805 | -36,347 | 0.82% | 8,285,521 |
| 2014-03-11 | 2014-03-07 | 1.552 | 5,492,152 | +12,116 | 0.82% | 8,522,039 |
| 2014-03-10 | 2014-03-06 | 1.519 | 5,480,036 | -44,829 | 0.82% | 8,322,319 |
| 2014-03-06 | 2014-03-04 | 1.519 | 5,524,865 | +102,985 | 0.83% | 8,390,399 |
| 2014-03-03 | 2014-02-27 | 1.585 | 5,421,880 | -18,174 | 0.81% | 8,592,000 |
| 2014-02-26 | 2014-02-24 | 1.568 | 5,440,054 | +7,270 | 0.82% | 8,531,000 |
| 2014-02-25 | 2014-02-21 | 1.585 | 5,432,784 | -24,232 | 0.82% | 8,609,279 |
| 2014-02-24 | 2014-02-20 | 1.502 | 5,457,016 | +4,846 | 0.82% | 8,197,280 |
| 2014-02-21 | 2014-02-19 | 1.535 | 5,452,170 | +12,116 | 0.82% | 8,370,000 |
| 2014-02-14 | 2014-02-12 | 1.519 | 5,440,054 | -13,327 | 0.82% | 8,261,600 |
| 2014-02-11 | 2014-02-07 | 1.502 | 5,453,381 | -25,444 | 0.82% | 8,191,819 |
| 2014-02-10 | 2014-02-06 | 1.502 | 5,478,825 | -2,423 | 0.82% | 8,230,040 |
| 2014-02-07 | 2014-02-05 | 1.486 | 5,481,248 | -33,925 | 0.82% | 8,143,200 |
| 2014-02-06 | 2014-02-04 | 1.486 | 5,515,173 | +41,195 | 0.83% | 8,193,600 |
| 2014-02-05 | 2014-01-30 | 1.502 | 5,473,978 | -56,945 | 0.82% | 8,222,759 |
| 2014-01-29 | 2014-01-27 | 1.519 | 5,530,923 | -24,232 | 0.83% | 8,399,599 |
| 2014-01-28 | 2014-01-24 | 1.535 | 5,555,155 | -12,116 | 0.83% | 8,528,100 |
| 2014-01-27 | 2014-01-23 | 1.552 | 5,567,271 | +31,501 | 0.84% | 8,638,600 |
| 2014-01-24 | 2014-01-22 | 1.568 | 5,535,770 | +13,328 | 0.83% | 8,681,100 |
| 2014-01-22 | 2014-01-20 | 1.552 | 5,522,442 | +37,559 | 0.83% | 8,569,040 |
| 2014-01-21 | 2014-01-17 | 1.568 | 5,484,883 | +18,174 | 0.82% | 8,601,300 |
| 2014-01-17 | 2014-01-15 | 1.552 | 5,466,709 | -15,751 | 0.82% | 8,482,560 |
| 2014-01-16 | 2014-01-14 | 1.552 | 5,482,460 | -3,634 | 0.82% | 8,507,001 |
| 2014-01-15 | 2014-01-13 | 1.552 | 5,486,094 | +23,020 | 0.82% | 8,512,639 |
| 2014-01-14 | 2014-01-10 | 1.568 | 5,463,074 | -14,539 | 0.82% | 8,567,100 |
| 2014-01-13 | 2014-01-09 | 1.568 | 5,477,613 | +2,423 | 0.82% | 8,589,900 |
| 2014-01-10 | 2014-01-08 | 1.568 | 5,475,190 | +30,290 | 0.82% | 8,586,100 |
| 2014-01-09 | 2014-01-07 | 1.552 | 5,444,900 | +12,116 | 0.82% | 8,448,720 |
| 2014-01-08 | 2014-01-06 | 1.568 | 5,432,784 | -18,174 | 0.82% | 8,519,599 |
| 2014-01-07 | 2014-01-03 | 1.601 | 5,450,958 | -72,696 | 0.82% | 8,728,060 |
| 2014-01-02 | 2013-12-27 | 1.634 | 5,523,654 | -14,539 | 0.83% | 9,026,820 |
| 2013-12-27 | 2013-12-20 | 1.618 | 5,538,193 | -6,058 | 0.83% | 8,959,160 |
| 2013-12-23 | 2013-12-19 | 1.634 | 5,544,251 | +54,522 | 0.83% | 9,060,480 |
| 2013-12-20 | 2013-12-18 | 1.717 | 5,489,729 | -10,905 | 0.82% | 9,424,480 |
| 2013-12-19 | 2013-12-17 | 1.618 | 5,500,634 | -36,347 | 0.83% | 8,898,401 |
| 2013-12-17 | 2013-12-13 | 1.667 | 5,536,981 | -12,116 | 0.83% | 9,231,399 |
| 2013-12-13 | 2013-12-11 | 1.651 | 5,549,097 | +18,174 | 0.83% | 9,160,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 5,530,923 | -24,232 | 0.83% | 9,586,499 |
| 2013-12-10 | 2013-12-06 | 1.750 | 5,555,155 | -42,406 | 0.83% | 9,720,200 |
| 2013-12-09 | 2013-12-05 | 1.733 | 5,597,561 | -36,348 | 0.84% | 9,702,000 |
| 2013-12-06 | 2013-12-04 | 1.733 | 5,633,909 | -8,481 | 0.85% | 9,765,000 |
| 2013-12-05 | 2013-12-03 | 1.733 | 5,642,390 | +42,406 | 0.85% | 9,779,700 |
| 2013-12-04 | 2013-12-02 | 1.766 | 5,599,984 | +4,846 | 0.84% | 9,891,080 |
| 2013-12-03 | 2013-11-29 | 1.766 | 5,595,138 | -44,829 | 0.84% | 9,882,520 |
| 2013-12-02 | 2013-11-28 | 1.651 | 5,639,967 | -42,406 | 0.85% | 9,310,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 5,682,373 | +129,641 | 0.85% | 9,661,401 |
| 2013-11-28 | 2013-11-26 | 1.618 | 5,552,732 | -214,452 | 0.83% | 8,982,680 |
| 2013-11-26 | 2013-11-22 | 1.618 | 5,767,184 | -15,751 | 0.87% | 9,329,600 |
| 2013-11-25 | 2013-11-21 | 1.634 | 5,782,935 | +24,232 | 0.87% | 9,450,540 |
| 2013-11-22 | 2013-11-20 | 1.618 | 5,758,703 | -19,385 | 0.86% | 9,315,880 |
| 2013-11-20 | 2013-11-18 | 1.568 | 5,778,088 | -87,235 | 0.87% | 9,061,099 |
| 2013-11-19 | 2013-11-15 | 1.552 | 5,865,323 | -76,331 | 0.88% | 9,101,080 |
| 2013-11-18 | 2013-11-14 | 1.552 | 5,941,654 | +15,751 | 0.89% | 9,219,521 |
| 2013-11-15 | 2013-11-13 | 1.535 | 5,925,903 | +89,658 | 0.89% | 9,097,260 |
| 2013-11-14 | 2013-11-12 | 1.568 | 5,836,245 | -27,867 | 0.88% | 9,152,300 |
| 2013-11-12 | 2013-11-08 | 1.568 | 5,864,112 | +36,348 | 0.88% | 9,196,001 |
| 2013-11-08 | 2013-11-06 | 1.601 | 5,827,764 | -26,655 | 0.87% | 9,331,400 |
| 2013-11-04 | 2013-10-31 | 1.585 | 5,854,419 | +42,406 | 0.88% | 9,277,440 |
| 2013-11-01 | 2013-10-30 | 1.618 | 5,812,013 | -60,580 | 0.87% | 9,402,120 |
| 2013-10-31 | 2013-10-29 | 1.585 | 5,872,593 | +29,079 | 0.88% | 9,306,240 |
| 2013-10-29 | 2013-10-25 | 1.601 | 5,843,514 | +47,252 | 0.88% | 9,356,619 |
| 2013-10-28 | 2013-10-24 | 1.618 | 5,796,262 | -18,174 | 0.87% | 9,376,639 |
| 2013-10-25 | 2013-10-23 | 1.618 | 5,814,436 | -92,081 | 0.87% | 9,406,040 |
| 2013-10-24 | 2013-10-22 | 1.618 | 5,906,517 | -27,867 | 0.89% | 9,555,000 |
| 2013-10-22 | 2013-10-18 | 1.585 | 5,934,384 | -48,464 | 0.89% | 9,404,160 |
| 2013-10-21 | 2013-10-17 | 1.585 | 5,982,848 | +29,079 | 0.90% | 9,480,961 |
| 2013-10-17 | 2013-10-15 | 1.585 | 5,953,769 | -7,270 | 0.89% | 9,434,879 |
| 2013-10-16 | 2013-10-11 | 1.601 | 5,961,039 | -10,904 | 0.89% | 9,544,800 |
| 2013-10-15 | 2013-10-10 | 1.568 | 5,971,943 | +29,078 | 0.90% | 9,365,099 |
| 2013-10-11 | 2013-10-09 | 1.601 | 5,942,865 | -6,058 | 0.89% | 9,515,700 |
| 2013-10-10 | 2013-10-08 | 1.585 | 5,948,923 | -6,058 | 0.89% | 9,427,200 |
| 2013-10-09 | 2013-10-07 | 1.585 | 5,954,981 | -44,829 | 0.89% | 9,436,800 |
| 2013-10-08 | 2013-10-04 | 1.585 | 5,999,810 | +16,962 | 0.90% | 9,507,840 |
| 2013-10-07 | 2013-10-03 | 1.568 | 5,982,848 | +110,255 | 0.90% | 9,382,200 |
| 2013-10-04 | 2013-10-02 | 1.568 | 5,872,593 | -6,058 | 0.88% | 9,209,300 |
| 2013-10-02 | 2013-09-27 | 1.601 | 5,878,651 | +60,580 | 0.88% | 9,412,881 |
| 2013-09-30 | 2013-09-26 | 1.601 | 5,818,071 | +60,580 | 0.87% | 9,315,880 |
| 2013-09-25 | 2013-09-23 | 1.618 | 5,757,491 | +12,116 | 0.86% | 9,313,919 |
| 2013-09-24 | 2013-09-19 | 1.618 | 5,745,375 | +174,469 | 0.86% | 9,294,319 |
| 2013-09-23 | 2013-09-18 | 1.684 | 5,570,906 | -174,469 | 0.84% | 9,379,920 |
| 2013-09-19 | 2013-09-17 | 1.585 | 5,745,375 | -12,116 | 0.86% | 9,104,639 |
| 2013-09-18 | 2013-09-16 | 1.585 | 5,757,491 | -24,232 | 0.86% | 9,123,839 |
| 2013-09-17 | 2013-09-13 | 1.585 | 5,781,723 | -36,348 | 0.87% | 9,162,240 |
| 2013-09-16 | 2013-09-12 | 1.601 | 5,818,071 | -42,406 | 0.87% | 9,315,880 |
| 2013-09-13 | 2013-09-11 | 1.601 | 5,860,477 | +30,290 | 0.88% | 9,383,780 |
| 2013-09-12 | 2013-09-10 | 1.585 | 5,830,187 | -115,101 | 0.87% | 9,239,040 |
| 2013-09-11 | 2013-09-09 | 1.585 | 5,945,288 | -6,058 | 0.89% | 9,421,440 |
| 2013-09-10 | 2013-09-06 | 1.535 | 5,951,346 | +10,904 | 0.89% | 9,136,320 |
| 2013-09-09 | 2013-09-05 | 1.535 | 5,940,442 | +36,348 | 0.89% | 9,119,580 |
| 2013-09-05 | 2013-09-03 | 1.568 | 5,904,094 | -64,215 | 0.89% | 9,258,700 |
| 2013-09-04 | 2013-09-02 | 1.535 | 5,968,309 | +19,386 | 0.90% | 9,162,361 |
| 2013-09-03 | 2013-08-30 | 1.552 | 5,948,923 | +38,771 | 0.89% | 9,230,800 |
| 2013-09-02 | 2013-08-29 | 1.502 | 5,910,152 | +18,174 | 0.89% | 8,877,960 |
| 2013-08-30 | 2013-08-28 | 1.469 | 5,891,978 | -7,270 | 0.88% | 8,656,140 |
| 2013-08-29 | 2013-08-27 | 1.502 | 5,899,248 | +12,116 | 0.89% | 8,861,580 |
| 2013-08-28 | 2013-08-26 | 1.519 | 5,887,132 | +8,481 | 0.88% | 8,940,560 |
| 2013-08-27 | 2013-08-23 | 1.519 | 5,878,651 | -58,156 | 0.88% | 8,927,681 |
| 2013-08-26 | 2013-08-22 | 1.519 | 5,936,807 | +52,098 | 0.89% | 9,016,000 |
| 2013-08-23 | 2013-08-21 | 1.519 | 5,884,709 | -16,962 | 0.88% | 8,936,881 |
| 2013-08-22 | 2013-08-20 | 1.519 | 5,901,671 | +59,368 | 0.89% | 8,962,640 |
| 2013-08-21 | 2013-08-19 | 1.601 | 5,842,303 | -2,423 | 0.88% | 9,354,680 |
| 2013-08-20 | 2013-08-16 | 1.601 | 5,844,726 | +12,116 | 0.88% | 9,358,560 |
| 2013-08-19 | 2013-08-15 | 1.585 | 5,832,610 | -233,838 | 0.88% | 9,242,880 |
| 2013-08-16 | 2013-08-13 | 1.552 | 6,066,448 | +3,635 | 0.91% | 9,413,161 |
| 2013-08-15 | 2013-08-12 | 1.552 | 6,062,813 | -99,350 | 0.91% | 9,407,520 |
| 2013-08-13 | 2013-08-09 | 1.486 | 6,162,163 | +6,057 | 0.92% | 9,154,799 |
| 2013-08-09 | 2013-08-07 | 1.502 | 6,156,106 | +3,635 | 0.92% | 9,247,421 |
| 2013-08-08 | 2013-08-06 | 1.469 | 6,152,471 | +121,160 | 0.92% | 9,038,840 |
| 2013-08-07 | 2013-08-05 | 1.502 | 6,031,311 | +6,058 | 0.90% | 9,059,959 |
| 2013-08-06 | 2013-08-02 | 1.469 | 6,025,253 | -56,945 | 0.90% | 8,851,939 |
| 2013-08-05 | 2013-08-01 | 1.486 | 6,082,198 | +18,174 | 0.91% | 9,036,000 |
| 2013-08-02 | 2013-07-31 | 1.469 | 6,064,024 | -6,058 | 0.91% | 8,908,899 |
| 2013-08-01 | 2013-07-30 | 1.502 | 6,070,082 | +15,750 | 0.91% | 9,118,199 |
| 2013-07-31 | 2013-07-29 | 1.502 | 6,054,332 | +24,232 | 0.91% | 9,094,540 |
| 2013-07-30 | 2013-07-26 | 1.519 | 6,030,100 | +60,580 | 0.90% | 9,157,680 |
| 2013-07-29 | 2013-07-25 | 1.519 | 5,969,520 | +46,040 | 0.90% | 9,065,680 |
| 2013-07-26 | 2013-07-24 | 1.519 | 5,923,480 | -93,292 | 0.89% | 8,995,761 |
| 2013-07-25 | 2013-07-23 | 1.519 | 6,016,772 | +71,484 | 0.90% | 9,137,440 |
| 2013-07-24 | 2013-07-22 | 1.486 | 5,945,288 | +12,116 | 0.89% | 8,832,600 |
| 2013-07-23 | 2013-07-19 | 1.502 | 5,933,172 | +21,808 | 0.89% | 8,912,539 |
| 2013-07-22 | 2013-07-18 | 1.502 | 5,911,364 | +26,655 | 0.89% | 8,879,780 |
| 2013-07-19 | 2013-07-17 | 1.535 | 5,884,709 | +29,079 | 0.88% | 9,034,021 |
| 2013-07-18 | 2013-07-16 | 1.552 | 5,855,630 | -133,276 | 0.88% | 9,086,039 |
| 2013-07-17 | 2013-07-15 | 1.519 | 5,988,906 | +95,716 | 0.90% | 9,095,121 |
| 2013-07-16 | 2013-07-12 | 1.502 | 5,893,190 | -67,849 | 0.88% | 8,852,480 |
| 2013-07-15 | 2013-07-11 | 1.519 | 5,961,039 | +55,733 | 0.89% | 9,052,800 |
| 2013-07-11 | 2013-07-09 | 1.453 | 5,905,306 | -12,116 | 0.89% | 8,578,240 |
| 2013-07-10 | 2013-07-08 | 1.486 | 5,917,422 | +12,116 | 0.89% | 8,791,201 |
| 2013-07-09 | 2013-07-05 | 1.486 | 5,905,306 | -33,924 | 0.89% | 8,773,200 |
| 2013-07-08 | 2013-07-04 | 1.486 | 5,939,230 | +182,950 | 0.89% | 8,823,600 |
| 2013-07-05 | 2013-07-03 | 1.486 | 5,756,280 | -7,269 | 0.86% | 8,551,800 |
| 2013-07-04 | 2013-07-02 | 1.519 | 5,763,549 | +39,982 | 0.86% | 8,752,880 |
| 2013-07-03 | 2013-06-28 | 1.568 | 5,723,567 | +12,116 | 0.86% | 8,975,600 |
| 2013-07-02 | 2013-06-27 | 1.568 | 5,711,451 | +25,444 | 0.86% | 8,956,600 |
| 2013-06-28 | 2013-06-26 | 1.618 | 5,686,007 | -32,713 | 0.85% | 9,198,279 |
| 2013-06-27 | 2013-06-25 | 1.585 | 5,718,720 | +24,232 | 0.86% | 9,062,399 |
| 2013-06-26 | 2013-06-24 | 1.618 | 5,694,488 | -60,580 | 0.85% | 9,211,999 |
| 2013-06-25 | 2013-06-21 | 1.651 | 5,755,068 | -112,678 | 0.86% | 9,500,000 |
| 2013-06-21 | 2013-06-19 | 1.743 | 5,867,746 | -21,809 | 0.88% | 10,228,921 |
| 2013-06-20 | 2013-06-18 | 1.761 | 5,889,555 | +305,499 | 0.88% | 10,368,593 |
| 2013-06-19 | 2013-06-17 | 1.761 | 5,584,056 | -66,049 | 0.88% | 9,830,760 |
| 2013-06-18 | 2013-06-14 | 1.743 | 5,650,105 | +10,429 | 0.89% | 9,849,520 |
| 2013-06-17 | 2013-06-13 | 1.761 | 5,639,676 | -25,493 | 0.88% | 9,928,679 |
| 2013-06-14 | 2013-06-11 | 1.726 | 5,665,169 | +20,858 | 0.89% | 9,778,000 |
| 2013-06-13 | 2013-06-10 | 1.778 | 5,644,311 | +40,556 | 0.89% | 10,034,259 |
| 2013-06-11 | 2013-06-07 | 1.761 | 5,603,755 | +85,748 | 0.88% | 9,865,440 |
| 2013-06-10 | 2013-06-06 | 1.795 | 5,518,007 | +16,223 | 0.87% | 9,904,961 |
| 2013-06-07 | 2013-06-05 | 1.830 | 5,501,784 | +42,874 | 0.86% | 10,065,760 |
| 2013-06-06 | 2013-06-04 | 1.847 | 5,458,910 | -74,161 | 0.86% | 10,081,540 |
| 2013-06-05 | 2013-06-03 | 1.778 | 5,533,071 | +26,652 | 0.87% | 9,836,501 |
| 2013-06-04 | 2013-05-31 | 1.812 | 5,506,419 | -8,111 | 0.86% | 9,979,200 |
| 2013-06-03 | 2013-05-30 | 1.830 | 5,514,530 | +180,766 | 0.87% | 10,089,079 |
| 2013-05-31 | 2013-05-29 | 1.847 | 5,333,764 | +115,876 | 0.84% | 9,850,420 |
| 2013-05-30 | 2013-05-28 | 1.881 | 5,217,888 | +106,605 | 0.82% | 9,816,539 |
| 2013-05-29 | 2013-05-27 | 1.881 | 5,111,283 | +11,588 | 0.80% | 9,615,981 |
| 2013-05-28 | 2013-05-24 | 1.881 | 5,099,695 | +28,969 | 0.80% | 9,594,180 |
| 2013-05-27 | 2013-05-23 | 1.899 | 5,070,726 | -150,639 | 0.80% | 9,627,200 |
| 2013-05-24 | 2013-05-22 | 1.968 | 5,221,365 | +196,989 | 0.82% | 10,273,681 |
| 2013-05-23 | 2013-05-21 | 2.002 | 5,024,376 | +101,971 | 0.79% | 10,059,521 |
| 2013-05-22 | 2013-05-20 | 2.019 | 4,922,405 | -90,383 | 0.77% | 9,940,320 |
| 2013-05-21 | 2013-05-16 | 1.933 | 5,012,788 | +8,111 | 0.79% | 9,690,240 |
| 2013-05-20 | 2013-05-15 | 1.899 | 5,004,677 | +356,898 | 0.79% | 9,501,800 |
| 2013-05-16 | 2013-05-14 | 1.864 | 4,647,779 | +48,668 | 0.73% | 8,663,760 |
| 2013-05-15 | 2013-05-13 | 1.916 | 4,599,111 | +41,715 | 0.72% | 8,811,179 |
| 2013-05-14 | 2013-05-10 | 1.933 | 4,557,396 | +1,159 | 0.71% | 8,809,920 |
| 2013-05-13 | 2013-05-09 | 1.950 | 4,556,237 | -8,112 | 0.71% | 8,886,319 |
| 2013-05-10 | 2013-05-08 | 1.950 | 4,564,349 | -318,658 | 0.72% | 8,902,141 |
| 2013-05-09 | 2013-05-07 | 1.933 | 4,883,007 | +26,651 | 0.77% | 9,439,360 |
| 2013-05-08 | 2013-05-06 | 1.864 | 4,856,356 | -61,414 | 0.76% | 9,052,560 |
| 2013-05-07 | 2013-05-03 | 1.795 | 4,917,770 | +19,699 | 0.77% | 8,827,520 |
| 2013-05-06 | 2013-05-02 | 1.778 | 4,898,071 | +11,588 | 0.77% | 8,707,620 |
| 2013-05-03 | 2013-04-30 | 1.778 | 4,886,483 | +47,509 | 0.77% | 8,687,019 |
| 2013-05-02 | 2013-04-29 | 1.761 | 4,838,974 | +17,381 | 0.76% | 8,519,039 |
| 2013-04-30 | 2013-04-26 | 1.812 | 4,821,593 | +11,588 | 0.76% | 8,738,100 |
| 2013-04-29 | 2013-04-25 | 1.795 | 4,810,005 | -4,635 | 0.75% | 8,634,079 |
| 2013-04-26 | 2013-04-24 | 1.795 | 4,814,640 | -10,429 | 0.76% | 8,642,399 |
| 2013-04-25 | 2013-04-23 | 1.743 | 4,825,069 | -40,557 | 0.76% | 8,411,280 |
| 2013-04-24 | 2013-04-22 | 1.795 | 4,865,626 | +186,560 | 0.76% | 8,733,920 |
| 2013-04-23 | 2013-04-19 | 1.709 | 4,679,066 | +73,002 | 0.73% | 7,995,240 |
| 2013-04-22 | 2013-04-18 | 1.657 | 4,606,064 | +79,954 | 0.72% | 7,632,000 |
| 2013-04-19 | 2013-04-17 | 1.743 | 4,526,110 | -9,270 | 0.71% | 7,890,121 |
| 2013-04-18 | 2013-04-16 | 1.761 | 4,535,380 | +110,082 | 0.71% | 7,984,561 |
| 2013-04-17 | 2013-04-15 | 1.761 | 4,425,298 | +40,557 | 0.69% | 7,790,761 |
| 2013-04-16 | 2013-04-12 | 1.795 | 4,384,741 | -54,462 | 0.69% | 7,870,720 |
| 2013-04-12 | 2013-04-10 | 1.830 | 4,439,203 | +26,652 | 0.70% | 8,121,720 |
| 2013-04-11 | 2013-04-09 | 1.812 | 4,412,551 | +11,587 | 0.69% | 7,996,799 |
| 2013-04-09 | 2013-04-05 | 1.795 | 4,400,964 | -38,239 | 0.69% | 7,899,840 |
| 2013-04-05 | 2013-04-02 | 1.864 | 4,439,203 | +23,175 | 0.70% | 8,274,960 |
| 2013-04-03 | 2013-03-28 | 1.899 | 4,416,028 | +5,794 | 0.69% | 8,384,201 |
| 2013-04-02 | 2013-03-27 | 1.950 | 4,410,234 | -23,175 | 0.69% | 8,601,560 |
| 2013-03-28 | 2013-03-26 | 1.916 | 4,433,409 | +74,161 | 0.70% | 8,493,720 |
| 2013-03-26 | 2013-03-22 | 1.950 | 4,359,248 | -44,033 | 0.68% | 8,502,119 |
| 2013-03-25 | 2013-03-21 | 1.933 | 4,403,281 | +17,381 | 0.69% | 8,511,999 |
| 2013-03-22 | 2013-03-20 | 1.933 | 4,385,900 | -86,907 | 0.69% | 8,478,400 |
| 2013-03-21 | 2013-03-19 | 1.830 | 4,472,807 | +23,175 | 0.70% | 8,183,200 |
| 2013-03-20 | 2013-03-18 | 1.847 | 4,449,632 | -23,175 | 0.70% | 8,217,601 |
| 2013-03-19 | 2013-03-15 | 1.864 | 4,472,807 | -17,381 | 0.70% | 8,337,600 |
| 2013-03-18 | 2013-03-14 | 1.864 | 4,490,188 | +2,317 | 0.70% | 8,370,000 |
| 2013-03-15 | 2013-03-13 | 1.864 | 4,487,871 | -25,492 | 0.70% | 8,365,681 |
| 2013-03-14 | 2013-03-12 | 1.916 | 4,513,363 | -142,528 | 0.71% | 8,646,899 |
| 2013-03-13 | 2013-03-11 | 1.950 | 4,655,891 | +217,847 | 0.73% | 9,080,681 |
| 2013-03-12 | 2013-03-08 | 2.123 | 4,438,044 | -45,192 | 0.70% | 9,421,800 |
| 2013-03-11 | 2013-03-07 | 2.123 | 4,483,236 | +40,557 | 0.70% | 9,517,741 |
| 2013-03-08 | 2013-03-06 | 2.140 | 4,442,679 | +81,113 | 0.70% | 9,508,320 |
| 2013-03-07 | 2013-03-05 | 2.071 | 4,361,566 | +77,637 | 0.68% | 9,033,600 |
| 2013-03-06 | 2013-03-04 | 2.088 | 4,283,929 | +57,938 | 0.67% | 8,946,740 |
| 2013-03-05 | 2013-03-01 | 2.157 | 4,225,991 | +26,651 | 0.66% | 9,117,499 |
| 2013-03-04 | 2013-02-28 | 2.175 | 4,199,340 | +11,588 | 0.66% | 9,132,480 |
| 2013-03-01 | 2013-02-27 | 2.123 | 4,187,752 | +139,051 | 0.66% | 8,890,439 |
| 2013-02-28 | 2013-02-26 | 2.123 | 4,048,701 | +26,651 | 0.64% | 8,595,239 |
| 2013-02-27 | 2013-02-25 | 2.209 | 4,022,050 | +2,318 | 0.63% | 8,885,760 |
| 2013-02-26 | 2013-02-22 | 2.192 | 4,019,732 | +10,429 | 0.63% | 8,811,259 |
| 2013-02-25 | 2013-02-21 | 2.227 | 4,009,303 | -10,429 | 0.63% | 8,926,799 |
| 2013-02-22 | 2013-02-20 | 2.261 | 4,019,732 | +45,191 | 0.63% | 9,088,779 |
| 2013-02-21 | 2013-02-19 | 2.261 | 3,974,541 | -1,158 | 0.62% | 8,986,601 |
| 2013-02-20 | 2013-02-18 | 2.296 | 3,975,699 | -1,159 | 0.62% | 9,126,459 |
| 2013-02-19 | 2013-02-15 | 2.313 | 3,976,858 | -154,115 | 0.62% | 9,197,759 |
| 2013-02-15 | 2013-02-08 | 2.227 | 4,130,973 | -20,858 | 0.65% | 9,197,700 |
| 2013-02-14 | 2013-02-07 | 2.175 | 4,151,831 | +17,382 | 0.65% | 9,029,161 |
| 2013-02-08 | 2013-02-06 | 2.244 | 4,134,449 | +12,746 | 0.65% | 9,276,799 |
| 2013-02-07 | 2013-02-05 | 2.227 | 4,121,703 | +37,080 | 0.65% | 9,177,060 |
| 2013-02-06 | 2013-02-04 | 2.296 | 4,084,623 | +62,573 | 0.64% | 9,376,501 |
| 2013-02-05 | 2013-02-01 | 2.313 | 4,022,050 | -34,763 | 0.63% | 9,302,280 |
| 2013-02-04 | 2013-01-31 | 2.330 | 4,056,813 | -101,970 | 0.64% | 9,452,701 |
| 2013-02-01 | 2013-01-30 | 2.347 | 4,158,783 | -6,953 | 0.65% | 9,762,079 |
| 2013-01-31 | 2013-01-29 | 2.209 | 4,165,736 | +22,017 | 0.65% | 9,203,200 |
| 2013-01-30 | 2013-01-28 | 2.278 | 4,143,719 | +4,635 | 0.65% | 9,440,639 |
| 2013-01-29 | 2013-01-25 | 2.296 | 4,139,084 | +48,667 | 0.65% | 9,501,519 |
| 2013-01-28 | 2013-01-24 | 2.468 | 4,090,417 | +82,272 | 0.64% | 10,095,801 |
| 2013-01-25 | 2013-01-23 | 2.468 | 4,008,145 | +49,827 | 0.63% | 9,892,741 |
| 2013-01-24 | 2013-01-22 | 2.537 | 3,958,318 | -352,263 | 0.62% | 10,043,040 |
| 2013-01-23 | 2013-01-21 | 2.572 | 4,310,581 | +483,203 | 0.68% | 11,085,601 |
| 2013-01-22 | 2013-01-18 | 2.399 | 3,827,378 | -237,546 | 0.60% | 9,182,339 |
| 2013-01-21 | 2013-01-17 | 2.296 | 4,064,924 | -19,699 | 0.64% | 9,331,280 |
| 2013-01-17 | 2013-01-15 | 2.296 | 4,084,623 | -230,593 | 0.64% | 9,376,501 |
| 2013-01-16 | 2013-01-14 | 2.365 | 4,315,216 | +39,398 | 0.68% | 10,203,761 |
| 2013-01-15 | 2013-01-11 | 2.365 | 4,275,818 | +11,588 | 0.67% | 10,110,600 |
| 2013-01-14 | 2013-01-10 | 2.399 | 4,264,230 | -155,274 | 0.67% | 10,230,399 |
| 2013-01-11 | 2013-01-09 | 2.416 | 4,419,504 | -104,288 | 0.69% | 10,679,200 |
| 2013-01-10 | 2013-01-08 | 2.313 | 4,523,792 | +170,337 | 0.71% | 10,462,720 |
| 2013-01-09 | 2013-01-07 | 2.399 | 4,353,455 | +8,112 | 0.68% | 10,444,461 |
| 2013-01-08 | 2013-01-04 | 2.382 | 4,345,343 | -91,542 | 0.68% | 10,349,999 |
| 2013-01-07 | 2013-01-03 | 2.330 | 4,436,885 | -268,832 | 0.70% | 10,338,299 |
| 2013-01-04 | 2013-01-02 | 2.244 | 4,705,717 | +75,319 | 0.74% | 10,558,600 |
| 2013-01-03 | 2012-12-31 | 2.175 | 4,630,398 | -99,653 | 0.73% | 10,069,920 |
| 2013-01-02 | 2012-12-27 | 2.157 | 4,730,051 | +50,985 | 0.74% | 10,205,000 |
| 2012-12-28 | 2012-12-24 | 2.140 | 4,679,066 | +107,765 | 0.73% | 10,014,241 |
| 2012-12-27 | 2012-12-20 | 2.244 | 4,571,301 | +13,905 | 0.72% | 10,257,000 |
| 2012-12-21 | 2012-12-19 | 2.278 | 4,557,396 | -146,004 | 0.71% | 10,383,120 |
| 2012-12-20 | 2012-12-18 | 2.192 | 4,703,400 | +11,588 | 0.74% | 10,309,861 |
| 2012-12-19 | 2012-12-17 | 2.244 | 4,691,812 | -385,867 | 0.74% | 10,527,400 |
| 2012-12-18 | 2012-12-14 | 2.140 | 5,077,679 | -139,051 | 0.80% | 10,867,361 |
| 2012-12-17 | 2012-12-13 | 2.071 | 5,216,730 | -95,018 | 0.82% | 10,804,801 |
| 2012-12-14 | 2012-12-12 | 2.123 | 5,311,748 | -25,492 | 0.83% | 11,276,641 |
| 2012-12-13 | 2012-12-11 | 2.088 | 5,337,240 | +144,844 | 0.84% | 11,146,519 |
| 2012-12-12 | 2012-12-10 | 2.140 | 5,192,396 | +339,517 | 0.81% | 11,112,881 |
| 2012-12-11 | 2012-12-07 | 2.088 | 4,852,879 | -203,942 | 0.76% | 10,134,959 |
| 2012-12-10 | 2012-12-06 | 2.002 | 5,056,821 | -13,905 | 0.79% | 10,124,480 |
| 2012-12-07 | 2012-12-05 | 2.002 | 5,070,726 | -123,987 | 0.80% | 10,152,320 |
| 2012-12-06 | 2012-12-04 | 1.985 | 5,194,713 | +16,222 | 0.81% | 10,310,900 |
| 2012-12-05 | 2012-12-03 | 2.002 | 5,178,491 | -79,954 | 0.81% | 10,368,081 |
| 2012-12-04 | 2012-11-30 | 1.985 | 5,258,445 | -41,715 | 0.82% | 10,437,400 |
| 2012-12-03 | 2012-11-29 | 1.985 | 5,300,160 | +33,604 | 0.83% | 10,520,200 |
| 2012-11-29 | 2012-11-27 | 1.985 | 5,266,556 | -105,447 | 0.83% | 10,453,500 |
| 2012-11-28 | 2012-11-26 | 2.019 | 5,372,003 | -137,892 | 0.84% | 10,848,240 |
| 2012-11-27 | 2012-11-23 | 1.985 | 5,509,895 | +64,890 | 0.86% | 10,936,499 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,445,005 | +4,635 | 0.85% | 10,995,660 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,440,370 | -136,733 | 0.85% | 10,986,300 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,577,103 | -8,112 | 0.87% | 10,684,859 |
| 2012-11-21 | 2012-11-19 | 1.899 | 5,585,215 | +31,287 | 0.88% | 10,604,001 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,553,928 | +70,684 | 0.87% | 10,448,740 |
| 2012-11-19 | 2012-11-15 | 1.881 | 5,483,244 | +61,414 | 0.86% | 10,315,760 |
| 2012-11-16 | 2012-11-14 | 1.933 | 5,421,830 | -55,620 | 0.85% | 10,480,960 |
| 2012-11-15 | 2012-11-13 | 1.899 | 5,477,450 | +75,319 | 0.86% | 10,399,400 |
| 2012-11-14 | 2012-11-12 | 1.968 | 5,402,131 | +8,111 | 0.85% | 10,629,360 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,394,020 | +28,969 | 0.85% | 10,892,701 |
| 2012-11-12 | 2012-11-08 | 2.002 | 5,365,051 | +161,068 | 0.84% | 10,741,601 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,203,983 | -62,573 | 0.82% | 10,778,400 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,266,556 | -79,954 | 0.83% | 10,998,900 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,346,510 | +50,985 | 0.84% | 11,165,879 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,295,525 | +111,241 | 0.83% | 11,059,400 |
| 2012-11-05 | 2012-11-01 | 2.054 | 5,184,284 | -183,084 | 0.81% | 10,648,119 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,367,368 | +50,985 | 0.84% | 10,931,520 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,316,383 | +16,223 | 0.83% | 10,735,920 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,300,160 | +2,317 | 0.83% | 10,520,200 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,297,843 | -12,746 | 0.83% | 10,149,841 |
| 2012-10-29 | 2012-10-25 | 2.019 | 5,310,589 | +480,885 | 0.83% | 10,724,220 |
| 2012-10-26 | 2012-10-24 | 2.140 | 4,829,704 | +173,813 | 0.76% | 10,336,639 |
| 2012-10-25 | 2012-10-22 | 2.106 | 4,655,891 | +106,606 | 0.73% | 9,803,921 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,549,285 | -148,321 | 0.71% | 9,422,400 |
| 2012-10-22 | 2012-10-18 | 2.123 | 4,697,606 | -133,257 | 0.74% | 9,972,840 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,830,863 | -117,035 | 0.76% | 9,922,220 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,947,898 | +122,829 | 0.78% | 10,077,201 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,825,069 | +310,547 | 0.76% | 9,993,599 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,514,522 | +62,573 | 0.71% | 8,882,880 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,451,949 | +22,016 | 0.70% | 8,298,720 |
| 2012-10-12 | 2012-10-10 | 1.881 | 4,429,933 | -25,492 | 0.69% | 8,334,141 |
| 2012-10-11 | 2012-10-09 | 1.881 | 4,455,425 | -78,796 | 0.70% | 8,382,099 |
| 2012-10-10 | 2012-10-08 | 1.830 | 4,534,221 | +23,175 | 0.71% | 8,295,560 |
| 2012-10-09 | 2012-10-05 | 1.847 | 4,511,046 | -24,334 | 0.71% | 8,331,020 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,535,380 | -16,222 | 0.71% | 8,141,121 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,551,602 | -9,270 | 0.71% | 8,170,239 |
| 2012-10-04 | 2012-09-28 | 1.761 | 4,560,872 | -35,922 | 0.72% | 8,029,439 |
| 2012-10-03 | 2012-09-27 | 1.743 | 4,596,794 | -13,905 | 0.72% | 8,013,340 |
| 2012-09-27 | 2012-09-25 | 1.726 | 4,610,699 | +22,016 | 0.72% | 7,958,000 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,588,683 | -15,063 | 0.72% | 7,999,201 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,603,746 | -39,398 | 0.72% | 7,945,999 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,643,144 | -63,732 | 0.73% | 8,334,560 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,706,876 | +88,066 | 0.74% | 8,448,960 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,618,810 | +64,890 | 0.72% | 8,450,319 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,553,920 | -38,239 | 0.71% | 8,331,600 |
| 2012-09-14 | 2012-09-12 | 1.726 | 4,592,159 | -48,668 | 0.72% | 7,926,000 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,640,827 | +27,810 | 0.73% | 7,769,700 |
| 2012-09-12 | 2012-09-10 | 1.709 | 4,613,017 | +13,906 | 0.72% | 7,882,381 |
| 2012-09-11 | 2012-09-07 | 1.709 | 4,599,111 | -97,336 | 0.72% | 7,858,619 |
| 2012-09-07 | 2012-09-05 | 1.571 | 4,696,447 | +35,921 | 0.74% | 7,376,460 |
| 2012-09-06 | 2012-09-04 | 1.622 | 4,660,526 | -2,317 | 0.73% | 7,561,361 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,662,843 | -5,794 | 0.73% | 7,726,080 |
| 2012-09-04 | 2012-08-31 | 1.622 | 4,668,637 | +32,445 | 0.73% | 7,574,520 |
| 2012-09-03 | 2012-08-30 | 1.674 | 4,636,192 | -46,350 | 0.73% | 7,761,941 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,682,542 | +63,732 | 0.73% | 7,920,360 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,618,810 | +16,222 | 0.72% | 7,971,999 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,602,588 | +59,097 | 0.72% | 8,102,881 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,543,491 | +69,525 | 0.71% | 8,077,260 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,473,966 | -73,001 | 0.70% | 8,185,321 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,546,967 | -40,557 | 0.71% | 8,632,799 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,587,524 | +63,732 | 0.72% | 8,472,260 |
| 2012-08-15 | 2012-08-13 | 1.864 | 4,523,792 | -11,588 | 0.71% | 8,432,640 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,535,380 | -34,762 | 0.71% | 8,767,361 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,570,142 | -39,398 | 0.72% | 8,834,559 |
| 2012-08-10 | 2012-08-08 | 1.847 | 4,609,540 | +11,587 | 0.72% | 8,512,920 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,597,953 | -8,111 | 0.72% | 8,491,521 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,606,064 | -25,493 | 0.72% | 8,347,500 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,631,557 | +40,557 | 0.73% | 7,994,001 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,591,000 | +4,635 | 0.72% | 8,003,240 |
| 2012-08-02 | 2012-07-31 | 1.691 | 4,586,365 | +60,255 | 0.72% | 7,757,680 |
| 2012-08-01 | 2012-07-30 | 1.691 | 4,526,110 | +13,905 | 0.71% | 7,655,761 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,512,205 | +3,477 | 0.71% | 7,632,241 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,508,728 | +9,270 | 0.71% | 7,470,720 |
| 2012-07-27 | 2012-07-25 | 1.761 | 4,499,458 | +6,952 | 0.71% | 7,921,320 |
| 2012-07-26 | 2012-07-24 | 1.795 | 4,492,506 | +8,112 | 0.70% | 8,064,161 |
| 2012-07-25 | 2012-07-23 | 1.812 | 4,484,394 | -10,429 | 0.70% | 8,126,999 |
| 2012-07-24 | 2012-07-20 | 1.864 | 4,494,823 | +30,128 | 0.71% | 8,378,640 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,464,695 | -52,145 | 0.70% | 8,399,539 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,516,840 | +28,969 | 0.71% | 8,263,761 |
| 2012-07-19 | 2012-07-17 | 1.795 | 4,487,871 | -6,952 | 0.70% | 8,055,841 |
| 2012-07-18 | 2012-07-16 | 1.812 | 4,494,823 | -38,239 | 0.71% | 8,145,900 |
| 2012-07-16 | 2012-07-12 | 1.812 | 4,533,062 | +146,003 | 0.71% | 8,215,200 |
| 2012-07-13 | 2012-07-11 | 1.830 | 4,387,059 | +24,334 | 0.69% | 8,026,321 |
| 2012-07-12 | 2012-07-10 | 1.899 | 4,362,725 | +5,794 | 0.68% | 8,283,001 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,356,931 | +90,383 | 0.68% | 8,196,800 |
| 2012-07-10 | 2012-07-06 | 1.933 | 4,266,548 | -23,175 | 0.67% | 8,247,680 |
| 2012-07-09 | 2012-07-05 | 1.864 | 4,289,723 | +177,290 | 0.67% | 7,996,320 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,112,433 | -5,794 | 0.65% | 7,523,880 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,118,227 | +55,621 | 0.65% | 7,179,080 |
| 2012-06-29 | 2012-06-27 | 1.795 | 4,062,606 | +11,587 | 0.64% | 7,292,479 |
| 2012-06-28 | 2012-06-26 | 1.830 | 4,051,019 | -23,175 | 0.64% | 7,411,520 |
| 2012-06-27 | 2012-06-25 | 1.812 | 4,074,194 | +28,969 | 0.64% | 7,383,600 |
| 2012-06-26 | 2012-06-22 | 1.916 | 4,045,225 | +60,255 | 0.63% | 7,750,020 |
| 2012-06-25 | 2012-06-21 | 1.985 | 3,984,970 | -11,587 | 0.63% | 7,909,701 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,996,557 | +99,653 | 0.63% | 9,231,080 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,896,904 | +321,621 | 0.61% | 9,143,778 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,575,283 | +126,558 | 0.60% | 8,323,579 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,448,725 | +112,376 | 0.57% | 7,523,181 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,336,349 | +43,641 | 0.56% | 8,073,119 |
| 2012-06-15 | 2012-06-13 | 2.511 | 3,292,708 | +9,819 | 0.55% | 8,269,319 |
| 2012-06-14 | 2012-06-12 | 2.493 | 3,282,889 | -26,185 | 0.55% | 8,184,480 |
| 2012-06-13 | 2012-06-11 | 2.511 | 3,309,074 | -27,275 | 0.55% | 8,310,421 |
| 2012-06-12 | 2012-06-08 | 2.475 | 3,336,349 | -18,548 | 0.56% | 8,256,599 |
| 2012-06-11 | 2012-06-07 | 2.438 | 3,354,897 | +16,366 | 0.56% | 8,179,501 |
| 2012-06-05 | 2012-06-01 | 2.493 | 3,338,531 | -5,455 | 0.56% | 8,323,199 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,343,986 | -16,366 | 0.56% | 8,152,899 |
| 2012-06-01 | 2012-05-30 | 2.475 | 3,360,352 | +10,910 | 0.56% | 8,316,001 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,349,442 | +31,640 | 0.56% | 8,411,801 |
| 2012-05-30 | 2012-05-28 | 2.365 | 3,317,802 | -9,819 | 0.55% | 7,845,780 |
| 2012-05-28 | 2012-05-24 | 2.383 | 3,327,621 | +49,096 | 0.55% | 7,930,000 |
| 2012-05-25 | 2012-05-23 | 2.328 | 3,278,525 | -21,820 | 0.55% | 7,632,700 |
| 2012-05-24 | 2012-05-22 | 2.383 | 3,300,345 | +50,187 | 0.55% | 7,864,999 |
| 2012-05-23 | 2012-05-21 | 2.310 | 3,250,158 | -4,364 | 0.54% | 7,507,079 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,254,522 | -24,003 | 0.54% | 7,457,499 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,278,525 | -14,183 | 0.55% | 7,873,100 |
| 2012-05-15 | 2012-05-11 | 2.475 | 3,292,708 | +5,455 | 0.55% | 8,148,599 |
| 2012-05-11 | 2012-05-09 | 2.548 | 3,287,253 | -16,366 | 0.55% | 8,376,140 |
| 2012-05-10 | 2012-05-08 | 2.548 | 3,303,619 | -10,910 | 0.55% | 8,417,841 |
| 2012-05-09 | 2012-05-07 | 2.548 | 3,314,529 | +3,273 | 0.55% | 8,445,641 |
| 2012-05-07 | 2012-05-03 | 2.676 | 3,311,256 | -12,001 | 0.55% | 8,862,201 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,323,257 | +15,274 | 0.55% | 8,955,240 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,307,983 | +93,828 | 0.55% | 8,732,161 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,214,155 | -32,730 | 0.54% | 8,543,401 |
| 2012-04-27 | 2012-04-25 | 2.658 | 3,246,885 | +10,910 | 0.54% | 8,630,399 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,235,975 | +60,006 | 0.54% | 8,660,720 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,175,969 | +61,097 | 0.53% | 8,383,681 |
| 2012-04-24 | 2012-04-20 | 2.750 | 3,114,872 | +32,731 | 0.52% | 8,565,001 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,082,141 | -21,820 | 0.51% | 8,588,001 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,103,961 | -5,455 | 0.52% | 8,705,699 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,109,416 | +8,728 | 0.52% | 8,777,999 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,100,688 | -24,003 | 0.52% | 8,810,199 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,124,691 | +89,464 | 0.52% | 8,534,721 |
| 2012-04-16 | 2012-04-12 | 2.695 | 3,035,227 | -26,184 | 0.51% | 8,179,081 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,061,411 | +126,558 | 0.51% | 8,137,399 |
| 2012-04-12 | 2012-04-10 | 2.621 | 2,934,853 | -60,006 | 0.49% | 7,693,401 |
| 2012-04-11 | 2012-04-05 | 2.676 | 2,994,859 | -55,642 | 0.50% | 8,015,400 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,050,501 | +18,547 | 0.51% | 8,108,400 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,031,954 | +86,191 | 0.51% | 7,892,361 |
| 2012-04-03 | 2012-03-30 | 2.658 | 2,945,763 | -53,460 | 0.49% | 7,830,000 |
| 2012-04-02 | 2012-03-29 | 2.658 | 2,999,223 | +176,746 | 0.50% | 7,972,100 |
| 2012-03-30 | 2012-03-28 | 2.695 | 2,822,477 | +5,455 | 0.47% | 7,605,779 |
| 2012-03-29 | 2012-03-27 | 2.731 | 2,817,022 | -65,462 | 0.47% | 7,694,360 |
| 2012-03-28 | 2012-03-26 | 2.640 | 2,882,484 | +122,195 | 0.48% | 7,608,961 |
| 2012-03-27 | 2012-03-23 | 2.676 | 2,760,289 | -5,455 | 0.46% | 7,387,600 |
| 2012-03-26 | 2012-03-22 | 2.713 | 2,765,744 | -223,660 | 0.46% | 7,503,600 |
| 2012-03-23 | 2012-03-21 | 2.621 | 2,989,404 | +70,917 | 0.50% | 7,836,400 |
| 2012-03-22 | 2012-03-20 | 2.695 | 2,918,487 | +31,639 | 0.49% | 7,864,499 |
| 2012-03-21 | 2012-03-19 | 2.713 | 2,886,848 | +41,459 | 0.48% | 7,832,161 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,845,389 | +15,275 | 0.47% | 8,241,281 |
| 2012-03-19 | 2012-03-15 | 2.896 | 2,830,114 | +30,548 | 0.47% | 8,197,039 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,799,566 | +52,369 | 0.47% | 8,108,561 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,747,197 | -4,364 | 0.46% | 8,107,961 |
| 2012-03-14 | 2012-03-12 | 2.988 | 2,751,561 | +5,455 | 0.46% | 8,221,721 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,746,106 | +13,093 | 0.46% | 8,155,081 |
| 2012-03-12 | 2012-03-08 | 2.860 | 2,733,013 | -2,182 | 0.46% | 7,815,599 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,735,195 | -10,911 | 0.46% | 7,671,419 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,746,106 | -2,182 | 0.46% | 7,853,041 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,748,288 | +74,190 | 0.46% | 8,262,321 |
| 2012-03-06 | 2012-03-02 | 3.153 | 2,674,098 | -2,182 | 0.45% | 8,431,440 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,676,280 | +8,728 | 0.45% | 8,340,200 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,667,552 | +136,378 | 0.44% | 8,361,900 |
| 2012-03-01 | 2012-02-28 | 3.208 | 2,531,174 | -62,188 | 0.42% | 8,120,000 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,593,362 | -9,820 | 0.43% | 8,414,579 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,603,182 | +1,091 | 0.43% | 8,351,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,602,091 | -16,365 | 0.43% | 8,299,801 |
| 2012-02-22 | 2012-02-20 | 3.135 | 2,618,456 | +72,008 | 0.44% | 8,208,000 |
| 2012-02-21 | 2012-02-17 | 3.116 | 2,546,448 | +10,910 | 0.42% | 7,935,599 |
| 2012-02-20 | 2012-02-16 | 3.153 | 2,535,538 | +72,007 | 0.42% | 7,994,560 |
| 2012-02-17 | 2012-02-15 | 3.135 | 2,463,531 | -27,275 | 0.41% | 7,722,361 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,490,806 | +37,095 | 0.42% | 7,716,539 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,453,711 | -56,734 | 0.41% | 7,736,559 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,510,445 | +54,552 | 0.42% | 7,639,321 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,455,893 | +32,730 | 0.41% | 7,608,379 |
| 2012-02-10 | 2012-02-08 | 3.043 | 2,423,163 | +6,546 | 0.40% | 7,373,721 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,416,617 | +5,456 | 0.40% | 6,999,401 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,411,161 | +21,820 | 0.40% | 7,071,999 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,389,341 | -21,820 | 0.40% | 7,008,000 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,411,161 | -10,911 | 0.40% | 7,160,399 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,422,072 | -36,003 | 0.40% | 7,059,601 |
| 2012-02-02 | 2012-01-31 | 2.860 | 2,458,075 | -5,456 | 0.41% | 7,029,359 |
| 2012-02-01 | 2012-01-30 | 2.805 | 2,463,531 | -136,378 | 0.41% | 6,909,481 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,599,909 | -125,467 | 0.43% | 7,625,601 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,725,376 | -265,119 | 0.45% | 7,793,759 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,990,495 | -218,205 | 0.50% | 8,058,540 |
| 2012-01-26 | 2012-01-19 | 2.658 | 3,208,700 | -10,910 | 0.53% | 8,528,901 |
| 2012-01-20 | 2012-01-18 | 2.658 | 3,219,610 | -2,182 | 0.54% | 8,557,901 |
| 2012-01-19 | 2012-01-17 | 2.695 | 3,221,792 | -8,728 | 0.54% | 8,681,821 |
| 2012-01-18 | 2012-01-16 | 2.566 | 3,230,520 | +4,364 | 0.54% | 8,290,800 |
| 2012-01-17 | 2012-01-13 | 2.621 | 3,226,156 | -16,365 | 0.54% | 8,457,020 |
| 2012-01-16 | 2012-01-12 | 2.603 | 3,242,521 | -60,007 | 0.54% | 8,440,479 |
| 2012-01-13 | 2012-01-11 | 2.585 | 3,302,528 | -70,916 | 0.55% | 8,536,141 |
| 2012-01-12 | 2012-01-10 | 2.475 | 3,373,444 | -5,455 | 0.56% | 8,348,400 |
| 2012-01-09 | 2012-01-05 | 2.420 | 3,378,899 | -10,910 | 0.56% | 8,176,080 |
| 2012-01-04 | 2011-12-30 | 2.346 | 3,389,809 | -81,827 | 0.56% | 7,953,919 |
| 2012-01-03 | 2011-12-29 | 2.328 | 3,471,636 | +10,910 | 0.58% | 8,082,280 |
| 2011-12-30 | 2011-12-28 | 2.383 | 3,460,726 | -16,365 | 0.58% | 8,247,200 |
| 2011-12-29 | 2011-12-23 | 2.456 | 3,477,091 | -53,460 | 0.58% | 8,541,159 |
| 2011-12-28 | 2011-12-22 | 2.273 | 3,530,551 | +31,639 | 0.59% | 8,025,279 |
| 2011-12-23 | 2011-12-21 | 2.236 | 3,498,912 | +21,821 | 0.58% | 7,825,081 |
| 2011-12-21 | 2011-12-19 | 2.291 | 3,477,091 | +5,455 | 0.58% | 7,967,499 |
| 2011-12-19 | 2011-12-15 | 2.346 | 3,471,636 | -36,004 | 0.58% | 8,145,920 |
| 2011-12-16 | 2011-12-14 | 2.420 | 3,507,640 | -10,910 | 0.58% | 8,487,600 |
| 2011-12-15 | 2011-12-13 | 2.456 | 3,518,550 | -82,918 | 0.59% | 8,643,000 |
| 2011-12-14 | 2011-12-12 | 2.365 | 3,601,468 | -10,910 | 0.60% | 8,516,580 |
| 2011-12-13 | 2011-12-09 | 2.383 | 3,612,378 | +229,115 | 0.60% | 8,608,600 |
| 2011-12-12 | 2011-12-08 | 2.475 | 3,383,263 | +126,558 | 0.56% | 8,372,699 |
| 2011-12-09 | 2011-12-07 | 2.456 | 3,256,705 | +109,103 | 0.54% | 7,999,801 |
| 2011-12-08 | 2011-12-06 | 2.401 | 3,147,602 | -67,644 | 0.52% | 7,558,700 |
| 2011-12-07 | 2011-12-05 | 2.438 | 3,215,246 | +7,638 | 0.54% | 7,839,021 |
| 2011-12-06 | 2011-12-02 | 2.328 | 3,207,608 | -13,093 | 0.53% | 7,467,599 |
| 2011-12-05 | 2011-12-01 | 2.365 | 3,220,701 | -31,639 | 0.54% | 7,616,161 |
| 2011-12-02 | 2011-11-30 | 2.145 | 3,252,340 | +19,638 | 0.54% | 6,975,539 |
| 2011-12-01 | 2011-11-29 | 2.200 | 3,232,702 | -60,006 | 0.54% | 7,111,200 |
| 2011-11-30 | 2011-11-28 | 2.126 | 3,292,708 | +139,651 | 0.55% | 7,001,759 |
| 2011-11-29 | 2011-11-25 | 2.090 | 3,153,057 | +89,464 | 0.53% | 6,589,199 |
| 2011-11-28 | 2011-11-24 | 2.181 | 3,063,593 | +16,365 | 0.51% | 6,683,039 |
| 2011-11-25 | 2011-11-23 | 2.200 | 3,047,228 | +10,910 | 0.51% | 6,703,200 |
| 2011-11-24 | 2011-11-22 | 2.255 | 3,036,318 | +73,099 | 0.51% | 6,846,180 |
| 2011-11-23 | 2011-11-21 | 2.255 | 2,963,219 | +21,820 | 0.49% | 6,681,359 |
| 2011-11-22 | 2011-11-18 | 2.328 | 2,941,399 | +44,732 | 0.49% | 6,847,840 |
| 2011-11-21 | 2011-11-17 | 2.328 | 2,896,667 | +38,186 | 0.48% | 6,743,700 |
| 2011-11-18 | 2011-11-16 | 2.401 | 2,858,481 | +70,916 | 0.48% | 6,864,400 |
| 2011-11-17 | 2011-11-15 | 2.493 | 2,787,565 | +21,821 | 0.46% | 6,949,601 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,765,744 | +62,188 | 0.46% | 7,098,000 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,703,556 | -5,455 | 0.45% | 7,434,001 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,709,011 | -21,820 | 0.45% | 7,399,340 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,730,831 | -16,366 | 0.46% | 7,508,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,747,197 | -160,380 | 0.46% | 7,503,641 |
| 2011-11-07 | 2011-11-03 | 2.713 | 2,907,577 | +43,641 | 0.48% | 7,888,400 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,863,936 | +49,096 | 0.48% | 7,770,000 |
| 2011-11-03 | 2011-11-01 | 2.695 | 2,814,840 | +43,641 | 0.47% | 7,585,200 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,771,199 | +32,731 | 0.46% | 7,721,600 |
| 2011-11-01 | 2011-10-28 | 2.841 | 2,738,468 | -76,372 | 0.46% | 7,780,999 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,814,840 | +7,637 | 0.47% | 7,998,000 |
| 2011-10-28 | 2011-10-26 | 2.603 | 2,807,203 | +128,741 | 0.47% | 7,307,320 |
| 2011-10-27 | 2011-10-25 | 2.438 | 2,678,462 | -60,006 | 0.45% | 6,530,300 |
| 2011-10-26 | 2011-10-24 | 2.401 | 2,738,468 | +33,821 | 0.46% | 6,576,199 |
| 2011-10-25 | 2011-10-21 | 2.291 | 2,704,647 | +65,462 | 0.45% | 6,197,501 |
| 2011-10-21 | 2011-10-19 | 2.273 | 2,639,185 | -53,460 | 0.44% | 5,999,119 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,692,645 | +21,820 | 0.45% | 6,219,359 |
| 2011-10-19 | 2011-10-17 | 2.511 | 2,670,825 | +32,731 | 0.45% | 6,707,520 |
| 2011-10-18 | 2011-10-14 | 2.438 | 2,638,094 | -32,731 | 0.44% | 6,431,879 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,670,825 | -28,367 | 0.45% | 7,001,280 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,699,192 | +3,273 | 0.45% | 6,382,921 |
| 2011-10-13 | 2011-10-11 | 2.255 | 2,695,919 | +12,002 | 0.45% | 6,078,661 |
| 2011-10-11 | 2011-10-07 | 2.145 | 2,683,917 | -14,184 | 0.45% | 5,756,399 |
| 2011-10-10 | 2011-10-06 | 2.016 | 2,698,101 | +2,182 | 0.45% | 5,440,601 |
| 2011-10-07 | 2011-10-04 | 1.870 | 2,695,919 | -5,455 | 0.45% | 5,040,841 |
| 2011-10-06 | 2011-10-03 | 1.906 | 2,701,374 | -5,455 | 0.45% | 5,150,081 |
| 2011-10-04 | 2011-09-30 | 2.108 | 2,706,829 | -38,186 | 0.45% | 5,706,300 |
| 2011-10-03 | 2011-09-28 | 2.181 | 2,745,015 | +65,462 | 0.46% | 5,988,081 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,679,553 | +3,273 | 0.45% | 5,894,400 |
| 2011-09-28 | 2011-09-26 | 2.016 | 2,676,280 | +43,641 | 0.45% | 5,396,600 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,632,639 | +81,827 | 0.44% | 6,273,800 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,550,812 | -31,640 | 0.43% | 6,359,359 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,582,452 | +5,455 | 0.43% | 7,290,360 |
| 2011-09-22 | 2011-09-20 | 2.823 | 2,576,997 | -5,455 | 0.43% | 7,274,960 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,582,452 | +16,365 | 0.43% | 7,337,700 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,566,087 | +6,546 | 0.43% | 7,902,721 |
| 2011-09-16 | 2011-09-14 | 2.933 | 2,559,541 | -7,637 | 0.43% | 7,507,201 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,567,178 | +29,458 | 0.43% | 7,764,901 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,537,720 | +14,183 | 0.42% | 8,094,479 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,523,537 | -10,910 | 0.42% | 7,910,460 |
| 2011-09-09 | 2011-09-07 | 3.135 | 2,534,447 | +6,546 | 0.42% | 7,944,660 |
| 2011-09-06 | 2011-09-02 | 3.135 | 2,527,901 | -3,273 | 0.42% | 7,924,140 |
| 2011-09-05 | 2011-09-01 | 3.135 | 2,531,174 | +109,102 | 0.42% | 7,934,400 |
| 2011-09-02 | 2011-08-31 | 3.061 | 2,422,072 | -27,275 | 0.40% | 7,414,801 |
| 2011-09-01 | 2011-08-30 | 2.933 | 2,449,347 | +12,001 | 0.41% | 7,183,999 |
| 2011-08-31 | 2011-08-29 | 2.896 | 2,437,346 | +13,092 | 0.41% | 7,059,440 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,424,254 | +28,367 | 0.40% | 7,021,521 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,395,887 | -22,912 | 0.40% | 7,378,560 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,418,799 | +8,729 | 0.40% | 7,227,421 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,410,070 | +7,637 | 0.40% | 7,466,419 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,402,433 | +50,187 | 0.40% | 7,706,999 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,352,246 | +60,006 | 0.39% | 8,192,799 |
| 2011-08-17 | 2011-08-15 | 3.190 | 2,292,240 | -30,549 | 0.38% | 7,311,480 |
| 2011-08-16 | 2011-08-12 | 3.171 | 2,322,789 | +13,093 | 0.39% | 7,366,341 |
| 2011-08-15 | 2011-08-11 | 3.281 | 2,309,696 | +24,002 | 0.38% | 7,578,859 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,285,694 | +10,910 | 0.38% | 7,458,201 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,274,784 | +6,547 | 0.38% | 7,964,702 |
| 2011-08-08 | 2011-08-04 | 3.960 | 2,268,237 | +7,637 | 0.38% | 8,981,278 |
| 2011-08-05 | 2011-08-03 | 3.996 | 2,260,600 | +10,910 | 0.38% | 9,033,919 |
| 2011-08-04 | 2011-08-02 | 4.125 | 2,249,690 | -5,455 | 0.37% | 9,279,000 |
| 2011-08-03 | 2011-08-01 | 4.235 | 2,255,145 | +1,091 | 0.38% | 9,549,539 |
| 2011-08-02 | 2011-07-29 | 4.198 | 2,254,054 | -7,637 | 0.38% | 9,462,279 |
| 2011-08-01 | 2011-07-28 | 4.180 | 2,261,691 | +13,092 | 0.38% | 9,452,879 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,248,599 | +4,364 | 0.37% | 9,521,820 |
| 2011-07-25 | 2011-07-21 | 4.253 | 2,244,235 | -10,910 | 0.37% | 9,544,480 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,255,145 | +27,275 | 0.38% | 9,590,879 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,227,870 | +12,002 | 0.37% | 9,597,402 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,215,868 | +55,642 | 0.37% | 9,342,599 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,160,226 | -10,910 | 0.36% | 9,741,599 |
| 2011-07-12 | 2011-07-08 | 4.510 | 2,171,136 | -49,096 | 0.36% | 9,790,798 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,220,232 | +10,910 | 0.37% | 9,849,398 |
| 2011-07-08 | 2011-07-06 | 4.510 | 2,209,322 | -12,001 | 0.37% | 9,962,999 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,221,323 | +6,546 | 0.37% | 9,935,678 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,214,777 | -76,372 | 0.37% | 10,149,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,291,149 | +2,182 | 0.38% | 10,038,000 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,288,967 | +65,462 | 0.38% | 9,818,641 |
| 2011-06-29 | 2011-06-27 | 4.216 | 2,223,505 | +38,185 | 0.37% | 9,374,798 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,185,320 | -28,366 | 0.36% | 9,213,801 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,213,686 | +4,364 | 0.37% | 8,805,859 |
| 2011-06-24 | 2011-06-22 | 3.868 | 2,209,322 | +5,455 | 0.37% | 8,545,499 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,203,867 | +5,455 | 0.37% | 8,484,000 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,198,412 | +77,463 | 0.37% | 8,261,500 |
| 2011-06-21 | 2011-06-17 | 3.758 | 2,120,949 | +2,182 | 0.35% | 7,970,399 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,118,767 | +21,820 | 0.35% | 8,350,599 |
| 2011-06-17 | 2011-06-15 | 3.923 | 2,096,947 | -5,455 | 0.35% | 8,226,161 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,102,402 | +98,192 | 0.35% | 8,131,940 |
| 2011-06-15 | 2011-06-13 | 3.905 | 2,004,210 | -61,097 | 0.33% | 7,825,621 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,065,307 | +18,547 | 0.34% | 8,102,040 |
| 2011-06-13 | 2011-06-09 | 4.033 | 2,046,760 | +18,548 | 0.34% | 8,254,401 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,028,212 | -10,911 | 0.34% | 8,514,219 |
| 2011-06-09 | 2011-06-07 | 4.363 | 2,039,123 | +10,911 | 0.34% | 8,896,442 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,028,212 | +43,641 | 0.34% | 8,923,199 |
| 2011-06-07 | 2011-06-02 | 4.455 | 1,984,571 | +13,092 | 0.33% | 8,840,338 |
| 2011-06-03 | 2011-06-01 | 4.528 | 1,971,479 | -26,185 | 0.33% | 8,926,580 |
| 2011-06-02 | 2011-05-31 | 4.656 | 1,997,664 | -21,820 | 0.33% | 9,301,482 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,019,484 | +22,911 | 0.34% | 9,366,059 |
| 2011-05-31 | 2011-05-27 | 4.473 | 1,996,573 | -1,091 | 0.33% | 8,930,402 |
| 2011-05-30 | 2011-05-26 | 4.455 | 1,997,664 | +37,095 | 0.33% | 8,898,662 |
| 2011-05-27 | 2011-05-25 | 4.473 | 1,960,569 | +5,455 | 0.33% | 8,769,361 |
| 2011-05-26 | 2011-05-24 | 4.400 | 1,955,114 | +28,367 | 0.33% | 8,601,601 |
| 2011-05-25 | 2011-05-23 | 4.473 | 1,926,747 | +21,820 | 0.32% | 8,618,079 |
| 2011-05-24 | 2011-05-20 | 4.565 | 1,904,927 | +3,273 | 0.32% | 8,695,082 |
| 2011-05-23 | 2011-05-19 | 4.693 | 1,901,654 | -21,820 | 0.32% | 8,924,162 |
| 2011-05-20 | 2011-05-18 | 4.821 | 1,923,474 | +55,642 | 0.32% | 9,273,380 |
| 2011-05-19 | 2011-05-17 | 4.784 | 1,867,832 | +50,187 | 0.31% | 8,936,641 |
| 2011-05-18 | 2011-05-16 | 4.784 | 1,817,645 | +67,644 | 0.30% | 8,696,521 |
| 2011-05-16 | 2011-05-12 | 5.004 | 1,750,001 | -10,911 | 0.29% | 8,757,838 |
| 2011-05-13 | 2011-05-11 | 5.133 | 1,760,912 | -6,546 | 0.29% | 9,038,402 |
| 2011-05-12 | 2011-05-09 | 5.096 | 1,767,458 | +6,546 | 0.29% | 9,007,201 |
| 2011-05-09 | 2011-05-05 | 5.059 | 1,760,912 | +6,547 | 0.29% | 8,909,282 |
| 2011-05-05 | 2011-05-03 | 5.041 | 1,754,365 | -5,456 | 0.29% | 8,843,998 |
| 2011-05-04 | 2011-04-29 | 5.096 | 1,759,821 | +74,190 | 0.29% | 8,968,282 |
| 2011-05-03 | 2011-04-28 | 5.151 | 1,685,631 | +42,550 | 0.28% | 8,682,900 |
| 2011-04-28 | 2011-04-26 | 5.648 | 1,643,081 | +16,874 | 0.27% | 9,279,661 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,626,207 | +65,428 | 0.28% | 8,937,801 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,560,779 | +33,770 | 0.27% | 8,844,422 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,527,009 | +83,368 | 0.26% | 8,681,998 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,443,641 | +49,599 | 0.25% | 8,207,999 |
| 2011-04-19 | 2011-04-15 | 5.477 | 1,394,042 | -35,880 | 0.24% | 7,635,378 |
| 2011-04-18 | 2011-04-14 | 5.420 | 1,429,922 | +11,608 | 0.25% | 7,750,598 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,418,314 | +88,645 | 0.24% | 7,660,800 |
| 2011-04-14 | 2011-04-12 | 5.382 | 1,329,669 | -36,936 | 0.23% | 7,156,798 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,366,605 | +14,774 | 0.24% | 7,459,202 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,351,831 | -94,976 | 0.23% | 7,557,902 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,446,807 | +21,106 | 0.25% | 7,732,440 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,425,701 | -8,442 | 0.25% | 7,376,459 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,434,143 | -31,659 | 0.25% | 7,447,318 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,465,802 | -23,217 | 0.25% | 7,361,699 |
| 2011-04-04 | 2011-03-31 | 5.022 | 1,489,019 | -1,055 | 0.26% | 7,478,301 |
| 2011-04-01 | 2011-03-30 | 4.946 | 1,490,074 | +12,664 | 0.26% | 7,370,640 |
| 2011-03-31 | 2011-03-29 | 4.946 | 1,477,410 | +5,276 | 0.25% | 7,307,998 |
| 2011-03-30 | 2011-03-28 | 4.946 | 1,472,134 | -1,055 | 0.25% | 7,281,900 |
| 2011-03-29 | 2011-03-25 | 4.946 | 1,473,189 | -16,885 | 0.25% | 7,287,118 |
| 2011-03-28 | 2011-03-24 | 4.928 | 1,490,074 | -5,276 | 0.26% | 7,342,400 |
| 2011-03-25 | 2011-03-23 | 4.984 | 1,495,350 | +17,940 | 0.26% | 7,453,418 |
| 2011-03-24 | 2011-03-22 | 4.946 | 1,477,410 | -4,222 | 0.25% | 7,307,998 |
| 2011-03-23 | 2011-03-21 | 4.909 | 1,481,632 | -28,493 | 0.26% | 7,272,722 |
| 2011-03-22 | 2011-03-18 | 4.757 | 1,510,125 | -58,041 | 0.26% | 7,183,622 |
| 2011-03-21 | 2011-03-17 | 4.548 | 1,568,166 | +77,037 | 0.27% | 7,132,801 |
| 2011-03-18 | 2011-03-16 | 4.871 | 1,491,129 | +15,829 | 0.26% | 7,262,819 |
| 2011-03-17 | 2011-03-15 | 4.795 | 1,475,300 | +10,553 | 0.25% | 7,073,880 |
| 2011-03-16 | 2011-03-14 | 5.003 | 1,464,747 | +15,829 | 0.25% | 7,328,640 |
| 2011-03-15 | 2011-03-11 | 5.041 | 1,448,918 | -2,110 | 0.25% | 7,304,362 |
| 2011-03-14 | 2011-03-10 | 4.965 | 1,451,028 | +10,553 | 0.25% | 7,204,999 |
| 2011-03-11 | 2011-03-09 | 4.965 | 1,440,475 | +7,387 | 0.25% | 7,152,599 |
| 2011-03-10 | 2011-03-08 | 5.041 | 1,433,088 | -10,553 | 0.25% | 7,224,559 |
| 2011-03-09 | 2011-03-07 | 5.022 | 1,443,641 | +14,774 | 0.25% | 7,250,399 |
| 2011-03-08 | 2011-03-04 | 5.003 | 1,428,867 | -49,599 | 0.25% | 7,149,120 |
| 2011-03-07 | 2011-03-03 | 4.776 | 1,478,466 | -2,110 | 0.25% | 7,061,041 |
| 2011-03-04 | 2011-03-02 | 4.681 | 1,480,576 | -27,438 | 0.26% | 6,930,818 |
| 2011-03-03 | 2011-03-01 | 4.757 | 1,508,014 | +4,221 | 0.26% | 7,173,580 |
| 2011-03-02 | 2011-02-28 | 4.719 | 1,503,793 | -17,940 | 0.26% | 7,096,501 |
| 2011-02-28 | 2011-02-24 | 4.454 | 1,521,733 | -48,543 | 0.26% | 6,777,401 |
| 2011-02-25 | 2011-02-23 | 4.605 | 1,570,276 | +5,276 | 0.27% | 7,231,679 |
| 2011-02-24 | 2011-02-22 | 4.624 | 1,565,000 | +40,101 | 0.27% | 7,237,041 |
| 2011-02-23 | 2011-02-21 | 4.814 | 1,524,899 | +29,549 | 0.26% | 7,340,601 |
| 2011-02-21 | 2011-02-17 | 4.965 | 1,495,350 | -22,162 | 0.26% | 7,425,078 |
| 2011-02-18 | 2011-02-16 | 4.946 | 1,517,512 | -35,880 | 0.26% | 7,506,362 |
| 2011-02-17 | 2011-02-15 | 4.757 | 1,553,392 | -10,553 | 0.27% | 7,389,442 |
| 2011-02-16 | 2011-02-14 | 4.757 | 1,563,945 | +1,056 | 0.27% | 7,439,642 |
| 2011-02-15 | 2011-02-11 | 4.624 | 1,562,889 | +94,976 | 0.27% | 7,227,279 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,467,913 | +15,830 | 0.25% | 7,038,461 |
| 2011-02-11 | 2011-02-09 | 4.909 | 1,452,083 | -1,056 | 0.25% | 7,127,678 |
| 2011-02-10 | 2011-02-08 | 5.136 | 1,453,139 | -5,276 | 0.25% | 7,463,341 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,458,415 | -18,995 | 0.25% | 7,490,439 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,477,410 | -1,056 | 0.25% | 7,727,997 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,478,466 | +27,438 | 0.25% | 7,425,301 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,451,028 | +29,548 | 0.25% | 7,479,999 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,421,480 | +5,277 | 0.24% | 7,192,980 |
| 2011-01-28 | 2011-01-26 | 4.852 | 1,416,203 | -48,544 | 0.24% | 6,871,038 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,464,747 | -8,442 | 0.25% | 7,023,280 |
| 2011-01-26 | 2011-01-24 | 4.984 | 1,473,189 | +13,718 | 0.25% | 7,342,958 |
| 2011-01-24 | 2011-01-20 | 5.212 | 1,459,471 | +29,549 | 0.25% | 7,606,503 |
| 2011-01-21 | 2011-01-19 | 5.250 | 1,429,922 | +69,649 | 0.25% | 7,506,698 |
| 2011-01-20 | 2011-01-18 | 5.363 | 1,360,273 | +18,995 | 0.23% | 7,295,740 |
| 2011-01-19 | 2011-01-17 | 5.420 | 1,341,278 | +10,553 | 0.23% | 7,270,122 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,330,725 | +28,493 | 0.23% | 7,339,021 |
| 2011-01-17 | 2011-01-13 | 5.477 | 1,302,232 | +11,608 | 0.22% | 7,132,521 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,290,624 | -58,041 | 0.22% | 7,240,162 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,348,665 | -42,211 | 0.23% | 7,514,642 |
| 2011-01-12 | 2011-01-10 | 5.477 | 1,390,876 | -6,332 | 0.24% | 7,618,038 |
| 2011-01-11 | 2011-01-07 | 5.553 | 1,397,208 | +28,493 | 0.24% | 7,758,639 |
| 2011-01-10 | 2011-01-06 | 5.648 | 1,368,715 | -22,161 | 0.24% | 7,730,118 |
| 2011-01-07 | 2011-01-05 | 5.610 | 1,390,876 | -5,277 | 0.24% | 7,802,557 |
| 2011-01-06 | 2011-01-04 | 5.648 | 1,396,153 | -6,332 | 0.24% | 7,885,080 |
| 2011-01-05 | 2011-01-03 | 5.610 | 1,402,485 | -23,216 | 0.24% | 7,867,682 |
| 2011-01-04 | 2010-12-31 | 5.496 | 1,425,701 | +44,322 | 0.25% | 7,835,799 |
| 2010-12-30 | 2010-12-28 | 5.231 | 1,381,379 | +18,995 | 0.24% | 7,225,681 |
| 2010-12-29 | 2010-12-24 | 5.269 | 1,362,384 | +24,272 | 0.23% | 7,177,962 |
| 2010-12-28 | 2010-12-22 | 5.212 | 1,338,112 | +23,217 | 0.23% | 6,974,001 |
| 2010-12-23 | 2010-12-21 | 5.231 | 1,314,895 | +42,211 | 0.23% | 6,877,918 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,272,684 | +34,825 | 0.22% | 6,705,362 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,237,859 | +17,940 | 0.21% | 6,709,560 |
| 2010-12-20 | 2010-12-16 | 5.439 | 1,219,919 | +18,995 | 0.21% | 6,635,440 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,200,924 | +12,664 | 0.21% | 6,736,962 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,188,260 | +67,539 | 0.20% | 6,710,959 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,120,721 | +39,045 | 0.19% | 6,265,798 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,081,676 | +93,922 | 0.19% | 5,945,003 |
| 2010-12-13 | 2010-12-09 | 5.742 | 987,754 | -4,222 | 0.17% | 5,672,157 |
| 2010-12-10 | 2010-12-08 | 5.951 | 991,976 | +28,493 | 0.17% | 5,903,202 |
| 2010-12-09 | 2010-12-07 | 6.046 | 963,483 | +5,277 | 0.17% | 5,824,942 |
| 2010-12-08 | 2010-12-06 | 6.046 | 958,206 | -32,714 | 0.17% | 5,793,039 |
| 2010-12-07 | 2010-12-03 | 6.084 | 990,920 | +27,437 | 0.17% | 6,028,378 |
| 2010-12-06 | 2010-12-02 | 6.065 | 963,483 | -4,221 | 0.17% | 5,843,202 |
| 2010-12-03 | 2010-12-01 | 6.084 | 967,704 | -60,152 | 0.17% | 5,887,141 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,027,856 | -44,322 | 0.18% | 6,019,322 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,072,178 | -13,719 | 0.18% | 6,035,041 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,085,897 | -4,221 | 0.19% | 5,988,782 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,090,118 | +11,608 | 0.19% | 5,908,761 |
| 2010-11-26 | 2010-11-24 | 5.382 | 1,078,510 | +10,553 | 0.19% | 5,804,962 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,067,957 | -10,553 | 0.18% | 5,768,401 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,078,510 | -2,110 | 0.19% | 5,988,922 |
| 2010-11-23 | 2010-11-19 | 5.553 | 1,080,620 | -28,493 | 0.19% | 6,000,639 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,109,113 | -33,770 | 0.19% | 6,032,739 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,142,883 | -4,221 | 0.20% | 5,999,822 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,147,104 | +9,498 | 0.20% | 6,108,941 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,137,606 | +47,488 | 0.20% | 6,360,200 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,090,118 | +52,765 | 0.19% | 6,218,661 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,037,353 | +27,437 | 0.18% | 6,094,599 |
| 2010-11-12 | 2010-11-10 | 5.686 | 1,009,916 | +41,157 | 0.17% | 5,742,002 |
| 2010-11-11 | 2010-11-09 | 5.932 | 968,759 | -35,880 | 0.17% | 5,746,679 |
| 2010-11-10 | 2010-11-08 | 5.591 | 1,004,639 | -21,106 | 0.17% | 5,616,799 |
| 2010-11-09 | 2010-11-05 | 5.477 | 1,025,745 | -49,599 | 0.18% | 5,618,160 |
| 2010-11-08 | 2010-11-04 | 5.572 | 1,075,344 | +16,885 | 0.19% | 5,991,721 |
| 2010-11-05 | 2010-11-03 | 5.553 | 1,058,459 | -21,106 | 0.18% | 5,877,579 |
| 2010-11-04 | 2010-11-02 | 5.307 | 1,079,565 | +40,101 | 0.19% | 5,728,800 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,039,464 | -42,212 | 0.18% | 5,378,101 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,081,676 | +2,111 | 0.19% | 5,412,002 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,079,565 | -21,106 | 0.19% | 5,319,600 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,100,671 | +51,710 | 0.19% | 5,590,481 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,048,961 | +27,437 | 0.18% | 5,486,878 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,021,524 | -42,212 | 0.18% | 5,382,081 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,063,736 | -116,082 | 0.18% | 5,281,922 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,179,818 | +31,659 | 0.20% | 5,724,161 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,148,159 | +32,714 | 0.20% | 5,505,280 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,115,445 | -282,819 | 0.19% | 5,475,260 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,398,264 | +23,217 | 0.24% | 6,519,002 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,375,047 | -33,769 | 0.24% | 6,462,880 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,408,816 | +24,271 | 0.24% | 6,514,798 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,384,545 | +40,101 | 0.24% | 6,323,841 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,344,444 | +185,732 | 0.23% | 6,344,522 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,158,712 | +54,875 | 0.20% | 5,511,960 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,103,837 | -17,940 | 0.19% | 5,355,521 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,121,777 | +54,876 | 0.19% | 5,463,822 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,066,901 | -46,433 | 0.18% | 5,176,318 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,113,334 | -93,921 | 0.19% | 5,422,698 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,207,255 | -8,443 | 0.21% | 5,468,318 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,215,698 | -72,815 | 0.21% | 5,414,401 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,288,513 | +58,041 | 0.22% | 5,836,380 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,230,472 | +7,387 | 0.21% | 5,783,361 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,223,085 | -37,990 | 0.21% | 5,563,201 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,261,075 | +35,880 | 0.22% | 5,592,598 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,225,195 | +75,981 | 0.21% | 5,642,458 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,149,214 | -35,880 | 0.20% | 5,401,439 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,185,094 | -97,087 | 0.20% | 5,570,079 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,282,181 | -21,106 | 0.22% | 5,637,599 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,303,287 | -44,322 | 0.22% | 5,853,899 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,347,609 | -205,783 | 0.23% | 5,874,198 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,553,392 | +23,217 | 0.27% | 6,417,922 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,530,175 | +81,257 | 0.26% | 6,350,999 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,448,918 | -125,579 | 0.25% | 6,041,202 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,574,497 | -6,332 | 0.27% | 6,534,958 |
| 2010-09-09 | 2010-09-07 | 4.037 | 1,580,829 | +8,442 | 0.27% | 6,381,479 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,572,387 | -31,659 | 0.27% | 6,466,600 |
| 2010-09-07 | 2010-09-03 | 4.056 | 1,604,046 | -168,847 | 0.28% | 6,505,601 |
| 2010-09-06 | 2010-09-02 | 3.753 | 1,772,893 | -3,165 | 0.31% | 6,652,802 |
| 2010-09-03 | 2010-09-01 | 3.715 | 1,776,058 | +4,221 | 0.31% | 6,597,358 |
| 2010-09-02 | 2010-08-31 | 3.734 | 1,771,837 | -96,032 | 0.31% | 6,615,259 |
| 2010-09-01 | 2010-08-30 | 3.753 | 1,867,869 | -7,387 | 0.32% | 7,009,200 |
| 2010-08-31 | 2010-08-27 | 3.582 | 1,875,256 | +10,553 | 0.32% | 6,717,060 |
| 2010-08-27 | 2010-08-25 | 3.677 | 1,864,703 | +66,483 | 0.32% | 6,855,960 |
| 2010-08-26 | 2010-08-24 | 3.658 | 1,798,220 | +20,051 | 0.31% | 6,577,441 |
| 2010-08-25 | 2010-08-23 | 3.715 | 1,778,169 | -2,111 | 0.31% | 6,605,200 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,780,280 | -15,829 | 0.31% | 6,714,261 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,796,109 | +18,995 | 0.31% | 6,842,040 |
| 2010-08-20 | 2010-08-18 | 3.809 | 1,777,114 | -58,041 | 0.31% | 6,769,681 |
| 2010-08-19 | 2010-08-17 | 3.734 | 1,835,155 | -32,714 | 0.32% | 6,851,660 |
| 2010-08-18 | 2010-08-16 | 3.677 | 1,867,869 | +5,276 | 0.32% | 6,867,600 |
| 2010-08-17 | 2010-08-13 | 3.658 | 1,862,593 | -15,829 | 0.32% | 6,812,902 |
| 2010-08-16 | 2010-08-12 | 3.677 | 1,878,422 | -61,207 | 0.32% | 6,906,400 |
| 2010-08-13 | 2010-08-11 | 3.658 | 1,939,629 | -3,166 | 0.33% | 7,094,680 |
| 2010-08-12 | 2010-08-10 | 3.696 | 1,942,795 | +21,106 | 0.33% | 7,179,901 |
| 2010-08-11 | 2010-08-09 | 3.696 | 1,921,689 | -7,387 | 0.33% | 7,101,900 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,929,076 | +30,604 | 0.33% | 7,165,760 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,898,472 | +15,829 | 0.33% | 7,124,038 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,882,643 | +10,553 | 0.32% | 7,064,640 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,872,090 | +58,041 | 0.32% | 7,131,479 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,814,049 | -53,820 | 0.31% | 6,876,000 |
| 2010-08-02 | 2010-07-29 | 3.620 | 1,867,869 | +14,774 | 0.32% | 6,761,400 |
| 2010-07-30 | 2010-07-28 | 3.620 | 1,853,095 | -15,829 | 0.32% | 6,707,920 |
| 2010-07-29 | 2010-07-27 | 3.582 | 1,868,924 | +22,161 | 0.32% | 6,694,379 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,846,763 | -26,382 | 0.32% | 6,650,000 |
| 2010-07-27 | 2010-07-23 | 3.620 | 1,873,145 | +21,105 | 0.32% | 6,780,498 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,852,040 | +47,489 | 0.32% | 6,739,202 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,804,551 | -22,162 | 0.31% | 6,497,999 |
| 2010-07-22 | 2010-07-20 | 3.582 | 1,826,713 | -2,110 | 0.31% | 6,543,182 |
| 2010-07-21 | 2010-07-19 | 3.563 | 1,828,823 | +3,166 | 0.32% | 6,516,080 |
| 2010-07-20 | 2010-07-16 | 3.582 | 1,825,657 | +5,276 | 0.31% | 6,539,399 |
| 2010-07-19 | 2010-07-15 | 3.544 | 1,820,381 | +5,277 | 0.31% | 6,451,501 |
| 2010-07-16 | 2010-07-14 | 3.658 | 1,815,104 | +8,442 | 0.31% | 6,639,199 |
| 2010-07-15 | 2010-07-13 | 3.677 | 1,806,662 | +5,276 | 0.31% | 6,642,560 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,801,386 | -4,221 | 0.31% | 6,691,442 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,805,607 | -5,276 | 0.31% | 6,570,241 |
| 2010-07-12 | 2010-07-08 | 3.544 | 1,810,883 | -17,940 | 0.31% | 6,417,839 |
| 2010-07-09 | 2010-07-07 | 3.468 | 1,828,823 | +15,829 | 0.32% | 6,342,780 |
| 2010-07-08 | 2010-07-06 | 3.506 | 1,812,994 | +5,277 | 0.31% | 6,356,601 |
| 2010-07-07 | 2010-07-05 | 3.449 | 1,807,717 | +3,166 | 0.31% | 6,235,319 |
| 2010-07-06 | 2010-07-02 | 3.468 | 1,804,551 | -12,664 | 0.31% | 6,258,599 |
| 2010-07-02 | 2010-06-29 | 3.544 | 1,817,215 | +5,277 | 0.31% | 6,440,280 |
| 2010-06-30 | 2010-06-28 | 3.639 | 1,811,938 | +36,935 | 0.31% | 6,593,278 |
| 2010-06-29 | 2010-06-25 | 3.696 | 1,775,003 | -3,166 | 0.31% | 6,559,799 |
| 2010-06-28 | 2010-06-24 | 3.658 | 1,778,169 | +7,387 | 0.31% | 6,504,100 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,770,782 | -72,815 | 0.31% | 6,745,560 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,843,597 | -29,548 | 0.32% | 6,778,359 |
| 2010-06-21 | 2010-06-17 | 3.601 | 1,873,145 | +10,552 | 0.32% | 6,744,998 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,862,593 | -10,552 | 0.32% | 6,671,702 |
| 2010-06-17 | 2010-06-14 | 3.601 | 1,873,145 | +4,221 | 0.32% | 6,744,998 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,868,924 | +3,166 | 0.32% | 6,658,959 |
| 2010-06-14 | 2010-06-10 | 3.525 | 1,865,758 | +8,442 | 0.32% | 6,576,959 |
| 2010-06-11 | 2010-06-09 | 3.525 | 1,857,316 | -11,608 | 0.32% | 6,547,200 |
| 2010-06-10 | 2010-06-08 | 3.563 | 1,868,924 | -21,106 | 0.32% | 6,658,959 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,890,030 | -5,277 | 0.33% | 6,805,799 |
| 2010-06-07 | 2010-06-03 | 3.582 | 1,895,307 | -42,211 | 0.33% | 6,788,881 |
| 2010-06-04 | 2010-06-02 | 3.487 | 1,937,518 | -5,277 | 0.33% | 6,756,479 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,942,795 | -10,553 | 0.33% | 6,811,701 |
| 2010-06-02 | 2010-05-31 | 3.506 | 1,953,348 | -42,211 | 0.34% | 6,848,701 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,995,559 | -60,152 | 0.34% | 7,034,518 |
| 2010-05-31 | 2010-05-27 | 3.411 | 2,055,711 | +63,317 | 0.35% | 7,012,799 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,992,394 | +88,645 | 0.34% | 6,419,201 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,903,749 | +7,387 | 0.33% | 6,205,760 |
| 2010-05-26 | 2010-05-24 | 3.449 | 1,896,362 | -10,553 | 0.33% | 6,541,080 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,906,915 | +42,212 | 0.33% | 6,360,641 |
| 2010-05-24 | 2010-05-19 | 3.430 | 1,864,703 | -3,166 | 0.32% | 6,396,540 |
| 2010-05-20 | 2010-05-18 | 3.544 | 1,867,869 | +154,073 | 0.32% | 6,619,800 |
| 2010-05-19 | 2010-05-17 | 3.544 | 1,713,796 | -2,111 | 0.30% | 6,073,759 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,715,907 | -2,110 | 0.30% | 6,471,481 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,718,017 | -10,553 | 0.30% | 6,642,239 |
| 2010-05-14 | 2010-05-12 | 4.020 | 1,728,570 | -17,940 | 0.30% | 6,948,110 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,746,510 | +63,495 | 0.30% | 7,054,466 |
| 2010-05-12 | 2010-05-10 | 4.039 | 1,683,015 | +29,580 | 0.30% | 6,797,998 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,653,435 | +39,780 | 0.29% | 6,548,839 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,613,655 | -67,320 | 0.29% | 6,391,281 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,680,975 | +12,240 | 0.30% | 6,888,638 |
| 2010-05-06 | 2010-05-04 | 4.176 | 1,668,735 | -51,001 | 0.30% | 6,969,359 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,719,736 | -40,800 | 0.31% | 7,148,641 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,760,536 | +234,602 | 0.31% | 7,180,159 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,525,934 | -11,220 | 0.27% | 6,313,120 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,537,154 | -9,180 | 0.27% | 6,600,660 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,546,334 | +46,920 | 0.28% | 6,579,439 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,499,414 | +51,001 | 0.27% | 6,644,401 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,448,413 | -26,521 | 0.26% | 6,645,599 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,474,934 | +13,261 | 0.26% | 6,622,682 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,461,673 | -125,462 | 0.26% | 6,677,778 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,587,135 | -218,282 | 0.28% | 6,877,522 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,805,417 | -93,840 | 0.32% | 7,611,002 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,899,257 | -81,601 | 0.34% | 7,857,638 |
| 2010-04-19 | 2010-04-15 | 4.157 | 1,980,858 | -9,180 | 0.35% | 8,234,079 |
| 2010-04-16 | 2010-04-14 | 4.059 | 1,990,038 | -18,360 | 0.35% | 8,077,139 |
| 2010-04-15 | 2010-04-13 | 4.196 | 2,008,398 | +12,240 | 0.36% | 8,427,318 |
| 2010-04-14 | 2010-04-12 | 3.961 | 1,996,158 | +64,260 | 0.36% | 7,906,279 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,931,898 | +18,360 | 0.34% | 7,916,921 |
| 2010-04-12 | 2010-04-08 | 4.176 | 1,913,538 | -57,120 | 0.34% | 7,991,762 |
| 2010-04-09 | 2010-04-07 | 4.098 | 1,970,658 | -14,280 | 0.35% | 8,075,760 |
| 2010-04-08 | 2010-04-01 | 3.922 | 1,984,938 | -47,941 | 0.35% | 7,783,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,032,879 | -9,180 | 0.36% | 7,772,701 |
| 2010-04-01 | 2010-03-30 | 3.882 | 2,042,059 | -5,100 | 0.36% | 7,927,921 |
| 2010-03-31 | 2010-03-29 | 3.922 | 2,047,159 | -3,060 | 0.36% | 8,028,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,050,219 | +8,160 | 0.37% | 7,919,401 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,042,059 | +61,201 | 0.36% | 7,727,721 |
| 2010-03-26 | 2010-03-24 | 3.823 | 1,980,858 | +49,980 | 0.35% | 7,573,799 |
| 2010-03-25 | 2010-03-23 | 3.823 | 1,930,878 | +22,440 | 0.34% | 7,382,701 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,908,438 | -54,060 | 0.34% | 7,446,582 |
| 2010-03-23 | 2010-03-19 | 3.706 | 1,962,498 | -37,740 | 0.35% | 7,272,720 |
| 2010-03-22 | 2010-03-18 | 3.706 | 2,000,238 | +16,320 | 0.36% | 7,412,579 |
| 2010-03-19 | 2010-03-17 | 3.686 | 1,983,918 | -4,080 | 0.35% | 7,313,199 |
| 2010-03-18 | 2010-03-16 | 3.627 | 1,987,998 | +12,240 | 0.35% | 7,211,299 |
| 2010-03-17 | 2010-03-15 | 3.667 | 1,975,758 | +42,840 | 0.35% | 7,244,380 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,932,918 | -47,940 | 0.34% | 7,201,001 |
| 2010-03-15 | 2010-03-11 | 3.706 | 1,980,858 | +5,100 | 0.35% | 7,340,759 |
| 2010-03-12 | 2010-03-10 | 3.706 | 1,975,758 | -10,200 | 0.35% | 7,321,860 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,985,958 | -1,020 | 0.35% | 7,320,719 |
| 2010-03-10 | 2010-03-08 | 3.784 | 1,986,978 | +16,320 | 0.35% | 7,519,279 |
| 2010-03-09 | 2010-03-05 | 3.725 | 1,970,658 | +12,240 | 0.35% | 7,341,600 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,958,418 | -5,100 | 0.35% | 7,219,200 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,963,518 | -5,100 | 0.35% | 7,315,000 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,968,618 | -52,021 | 0.35% | 6,948,000 |
| 2010-03-03 | 2010-03-01 | 3.529 | 2,020,639 | -71,400 | 0.36% | 7,131,602 |
| 2010-03-02 | 2010-02-26 | 3.451 | 2,092,039 | -20,400 | 0.37% | 7,219,519 |
| 2010-03-01 | 2010-02-25 | 3.490 | 2,112,439 | +27,540 | 0.38% | 7,372,759 |
| 2010-02-26 | 2010-02-24 | 3.431 | 2,084,899 | +33,660 | 0.37% | 7,154,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 2,051,239 | +61,201 | 0.37% | 6,998,281 |
| 2010-02-24 | 2010-02-22 | 3.451 | 1,990,038 | +51,000 | 0.35% | 6,867,519 |
| 2010-02-23 | 2010-02-19 | 3.412 | 1,939,038 | +154,022 | 0.35% | 6,615,481 |
| 2010-02-22 | 2010-02-18 | 3.588 | 1,785,016 | -12,240 | 0.32% | 6,404,999 |
| 2010-02-18 | 2010-02-12 | 3.451 | 1,797,256 | +10,200 | 0.32% | 6,202,238 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,787,056 | +14,280 | 0.32% | 6,307,199 |
| 2010-02-12 | 2010-02-10 | 3.490 | 1,772,776 | +9,180 | 0.32% | 6,187,279 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,763,596 | -122,401 | 0.31% | 6,016,919 |
| 2010-02-09 | 2010-02-05 | 3.451 | 1,885,997 | -11,220 | 0.34% | 6,508,479 |
| 2010-02-08 | 2010-02-04 | 3.608 | 1,897,217 | -12,241 | 0.34% | 6,844,799 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,909,458 | +34,681 | 0.34% | 7,038,722 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,874,777 | -26,520 | 0.33% | 6,763,839 |
| 2010-02-03 | 2010-02-01 | 3.510 | 1,901,297 | +5,100 | 0.34% | 6,673,118 |
| 2010-02-02 | 2010-01-29 | 3.510 | 1,896,197 | +27,540 | 0.34% | 6,655,219 |
| 2010-02-01 | 2010-01-28 | 3.647 | 1,868,657 | +10,200 | 0.33% | 6,815,040 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,858,457 | +38,760 | 0.33% | 6,486,320 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,819,697 | +26,521 | 0.32% | 6,600,801 |
| 2010-01-27 | 2010-01-25 | 3.922 | 1,793,176 | -19,381 | 0.32% | 7,031,998 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,812,557 | +74,461 | 0.32% | 7,108,001 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,738,096 | +103,021 | 0.31% | 6,850,080 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,635,075 | +16,320 | 0.29% | 6,572,300 |
| 2010-01-21 | 2010-01-19 | 4.118 | 1,618,755 | +41,821 | 0.29% | 6,665,401 |
| 2010-01-20 | 2010-01-18 | 4.216 | 1,576,934 | -6,121 | 0.28% | 6,647,798 |
| 2010-01-19 | 2010-01-15 | 4.176 | 1,583,055 | +43,861 | 0.28% | 6,611,522 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,539,194 | +22,440 | 0.27% | 6,609,420 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,516,754 | -12,240 | 0.27% | 6,483,320 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,528,994 | -98,941 | 0.27% | 6,445,700 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,627,935 | +55,081 | 0.29% | 6,703,200 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,572,854 | +47,940 | 0.28% | 6,507,238 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,524,914 | -17,340 | 0.27% | 5,950,100 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,542,254 | -34,680 | 0.27% | 6,017,759 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,576,934 | +40,800 | 0.28% | 6,276,758 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,536,134 | -79,561 | 0.27% | 5,963,760 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,615,695 | +30,600 | 0.29% | 5,829,121 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,585,095 | +5,101 | 0.28% | 5,780,882 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,579,994 | +25,500 | 0.28% | 5,669,338 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,554,494 | +73,440 | 0.28% | 5,608,319 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,481,054 | +61,201 | 0.26% | 5,052,961 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,419,853 | -86,701 | 0.25% | 4,955,520 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,506,554 | -100,981 | 0.27% | 5,464,901 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,607,535 | +94,861 | 0.29% | 6,020,321 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,512,674 | -38,760 | 0.27% | 5,843,020 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,551,434 | +26,520 | 0.28% | 5,627,699 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,524,914 | -33,660 | 0.27% | 5,651,100 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,558,574 | +18,360 | 0.28% | 5,867,519 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,540,214 | -14,280 | 0.27% | 5,768,200 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,554,494 | +23,460 | 0.28% | 5,791,199 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,531,034 | -140,761 | 0.27% | 5,583,720 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,671,795 | -21,421 | 0.30% | 5,736,499 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,693,216 | -10,200 | 0.30% | 5,843,202 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,703,416 | -90,780 | 0.30% | 5,878,401 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,794,196 | -75,481 | 0.32% | 6,226,858 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,869,677 | -45,901 | 0.33% | 6,232,200 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,915,578 | +153,002 | 0.34% | 6,047,161 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,762,576 | +104,041 | 0.31% | 5,978,879 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,658,535 | +4,080 | 0.30% | 5,690,999 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,654,455 | -162,182 | 0.29% | 5,514,799 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,816,637 | +96,901 | 0.32% | 5,877,301 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,719,736 | -32,640 | 0.31% | 5,395,201 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,752,376 | +57,120 | 0.31% | 5,497,600 |
| 2009-11-20 | 2009-11-18 | 3.098 | 1,695,256 | -91,800 | 0.30% | 5,251,921 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,787,056 | -29,581 | 0.32% | 5,641,439 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,816,637 | +49,981 | 0.32% | 5,806,061 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,766,656 | -58,141 | 0.31% | 5,577,039 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,824,797 | -55,080 | 0.33% | 5,653,241 |
| 2009-11-13 | 2009-11-11 | 3.059 | 1,879,877 | +37,740 | 0.34% | 5,750,159 |
| 2009-11-12 | 2009-11-10 | 2.980 | 1,842,137 | +5,100 | 0.33% | 5,490,240 |
| 2009-11-11 | 2009-11-09 | 2.980 | 1,837,037 | +120,361 | 0.33% | 5,475,040 |
| 2009-11-10 | 2009-11-06 | 2.922 | 1,716,676 | +14,280 | 0.31% | 5,015,341 |
| 2009-11-09 | 2009-11-05 | 2.824 | 1,702,396 | -20,400 | 0.30% | 4,806,721 |
| 2009-11-06 | 2009-11-04 | 2.863 | 1,722,796 | -95,881 | 0.31% | 4,931,881 |
| 2009-11-05 | 2009-11-03 | 2.745 | 1,818,677 | -20,400 | 0.32% | 4,992,401 |
| 2009-11-04 | 2009-11-02 | 2.784 | 1,839,077 | -98,941 | 0.33% | 5,120,520 |
| 2009-11-03 | 2009-10-30 | 2.725 | 1,938,018 | -19,380 | 0.35% | 5,282,001 |
| 2009-11-02 | 2009-10-29 | 2.706 | 1,957,398 | +11,220 | 0.35% | 5,296,440 |
| 2009-10-30 | 2009-10-28 | 2.725 | 1,946,178 | +5,100 | 0.35% | 5,304,240 |
| 2009-10-29 | 2009-10-27 | 2.784 | 1,941,078 | -80,581 | 0.35% | 5,404,521 |
| 2009-10-28 | 2009-10-23 | 2.843 | 2,021,659 | +20,401 | 0.36% | 5,747,801 |
| 2009-10-27 | 2009-10-22 | 2.804 | 2,001,258 | -60,181 | 0.36% | 5,611,319 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,061,439 | +235,622 | 0.37% | 5,618,380 |
| 2009-10-22 | 2009-10-20 | 2.725 | 1,825,817 | +70,381 | 0.33% | 4,976,201 |
| 2009-10-21 | 2009-10-19 | 2.647 | 1,755,436 | -19,380 | 0.31% | 4,646,700 |
| 2009-10-20 | 2009-10-16 | 2.647 | 1,774,816 | -8,160 | 0.32% | 4,697,999 |
| 2009-10-19 | 2009-10-15 | 2.686 | 1,782,976 | -137,702 | 0.32% | 4,789,519 |
| 2009-10-16 | 2009-10-14 | 2.706 | 1,920,678 | -27,540 | 0.34% | 5,197,081 |
| 2009-10-15 | 2009-10-13 | 2.627 | 1,948,218 | +45,901 | 0.35% | 5,118,800 |
| 2009-10-14 | 2009-10-12 | 2.627 | 1,902,317 | +3,060 | 0.34% | 4,998,199 |
| 2009-10-13 | 2009-10-09 | 2.647 | 1,899,257 | +20,400 | 0.34% | 5,027,399 |
| 2009-10-12 | 2009-10-08 | 2.608 | 1,878,857 | +10,200 | 0.33% | 4,899,719 |
| 2009-10-09 | 2009-10-07 | 2.608 | 1,868,657 | +171,361 | 0.33% | 4,873,120 |
| 2009-10-08 | 2009-10-06 | 2.588 | 1,697,296 | +48,961 | 0.30% | 4,392,961 |
| 2009-10-07 | 2009-10-05 | 2.627 | 1,648,335 | +4,080 | 0.29% | 4,330,880 |
| 2009-10-06 | 2009-10-02 | 2.647 | 1,644,255 | +51,000 | 0.29% | 4,352,400 |
| 2009-10-05 | 2009-09-30 | 2.627 | 1,593,255 | -24,480 | 0.28% | 4,186,161 |
| 2009-10-02 | 2009-09-29 | 2.647 | 1,617,735 | +10,200 | 0.29% | 4,282,200 |
| 2009-09-30 | 2009-09-28 | 2.647 | 1,607,535 | +17,340 | 0.29% | 4,255,201 |
| 2009-09-29 | 2009-09-25 | 2.706 | 1,590,195 | +15,301 | 0.28% | 4,302,841 |
| 2009-09-28 | 2009-09-24 | 2.725 | 1,574,894 | +76,500 | 0.28% | 4,292,319 |
| 2009-09-25 | 2009-09-23 | 2.765 | 1,498,394 | +44,881 | 0.27% | 4,142,581 |
| 2009-09-24 | 2009-09-22 | 2.784 | 1,453,513 | -38,761 | 0.26% | 4,046,999 |
| 2009-09-23 | 2009-09-21 | 2.745 | 1,492,274 | +45,901 | 0.27% | 4,096,401 |
| 2009-09-22 | 2009-09-18 | 2.804 | 1,446,373 | +38,760 | 0.26% | 4,055,479 |
| 2009-09-21 | 2009-09-17 | 2.725 | 1,407,613 | +79,561 | 0.25% | 3,836,400 |
| 2009-09-18 | 2009-09-16 | 2.745 | 1,328,052 | -42,841 | 0.24% | 3,645,600 |
| 2009-09-17 | 2009-09-15 | 2.745 | 1,370,893 | +23,461 | 0.24% | 3,763,201 |
| 2009-09-16 | 2009-09-14 | 2.706 | 1,347,432 | +283,562 | 0.24% | 3,645,959 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,063,870 | -91,801 | 0.19% | 3,295,881 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,155,671 | -36,720 | 0.21% | 3,738,901 |
| 2009-09-11 | 2009-09-09 | 3.078 | 1,192,391 | -398,824 | 0.21% | 3,670,660 |
| 2009-09-10 | 2009-09-08 | 2.863 | 1,591,215 | -15,300 | 0.28% | 4,555,201 |
| 2009-09-09 | 2009-09-07 | 2.882 | 1,606,515 | -5,100 | 0.29% | 4,630,501 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,611,615 | -15,300 | 0.29% | 4,518,801 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,626,915 | +11,220 | 0.29% | 4,466,000 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,615,695 | +20,400 | 0.29% | 4,308,480 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,595,295 | +88,741 | 0.28% | 4,285,361 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,506,554 | +4,080 | 0.27% | 4,165,141 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,502,474 | -8,160 | 0.27% | 4,360,081 |
| 2009-08-28 | 2009-08-26 | 2.941 | 1,510,634 | -32,640 | 0.27% | 4,443,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,543,274 | -118,321 | 0.28% | 4,569,260 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,661,595 | -7,140 | 0.30% | 4,756,679 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,668,735 | -34,681 | 0.30% | 4,777,119 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,703,416 | -13,260 | 0.30% | 4,709,401 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,716,676 | +15,300 | 0.31% | 4,645,081 |
| 2009-08-20 | 2009-08-18 | 2.686 | 1,701,376 | +41,821 | 0.30% | 4,570,321 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,659,555 | +94,861 | 0.30% | 4,425,439 |
| 2009-08-18 | 2009-08-14 | 2.922 | 1,564,694 | +30,600 | 0.28% | 4,571,319 |
| 2009-08-17 | 2009-08-13 | 2.980 | 1,534,094 | -38,760 | 0.27% | 4,572,160 |
| 2009-08-14 | 2009-08-12 | 3.000 | 1,572,854 | -266,223 | 0.28% | 4,718,519 |
| 2009-08-13 | 2009-08-11 | 2.784 | 1,839,077 | +60,181 | 0.33% | 5,120,520 |
| 2009-08-12 | 2009-08-10 | 2.804 | 1,778,896 | +39,780 | 0.32% | 4,987,839 |
| 2009-08-11 | 2009-08-07 | 2.725 | 1,739,116 | +67,321 | 0.31% | 4,739,900 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,671,795 | +23,460 | 0.30% | 4,753,099 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,648,335 | +81,601 | 0.29% | 4,815,680 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,566,734 | -14,280 | 0.28% | 4,700,159 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,581,014 | -108,121 | 0.28% | 4,804,998 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,689,135 | -40,801 | 0.30% | 5,100,479 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,729,936 | +117,301 | 0.31% | 5,054,080 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,612,635 | +125,461 | 0.29% | 4,869,481 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,487,174 | -55,080 | 0.27% | 4,636,441 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,542,254 | +91,801 | 0.27% | 4,445,280 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,450,453 | -57,121 | 0.26% | 4,152,239 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,507,574 | +24,480 | 0.27% | 4,197,520 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,483,094 | -2,040 | 0.26% | 4,100,281 |
| 2009-07-23 | 2009-07-21 | 2.922 | 1,485,134 | -309,062 | 0.26% | 4,338,881 |
| 2009-07-22 | 2009-07-20 | 2.745 | 1,794,196 | -95,881 | 0.32% | 4,925,199 |
| 2009-07-21 | 2009-07-17 | 2.588 | 1,890,077 | -62,221 | 0.34% | 4,891,919 |
| 2009-07-20 | 2009-07-16 | 2.529 | 1,952,298 | -55,080 | 0.35% | 4,938,120 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,007,378 | +112,201 | 0.36% | 5,116,799 |
| 2009-07-16 | 2009-07-14 | 2.510 | 1,895,177 | +4,080 | 0.34% | 4,756,479 |
| 2009-07-15 | 2009-07-13 | 2.451 | 1,891,097 | -17,341 | 0.34% | 4,634,999 |
| 2009-07-14 | 2009-07-10 | 2.529 | 1,908,438 | +4,081 | 0.34% | 4,827,181 |
| 2009-07-13 | 2009-07-09 | 2.647 | 1,904,357 | -21,421 | 0.34% | 5,040,899 |
| 2009-07-10 | 2009-07-08 | 2.451 | 1,925,778 | +20,401 | 0.34% | 4,720,001 |
| 2009-07-09 | 2009-07-07 | 2.451 | 1,905,377 | -10,201 | 0.34% | 4,669,999 |
| 2009-07-08 | 2009-07-06 | 2.490 | 1,915,578 | +25,501 | 0.34% | 4,770,121 |
| 2009-07-06 | 2009-07-02 | 2.510 | 1,890,077 | -80,581 | 0.34% | 4,743,679 |
| 2009-07-03 | 2009-06-30 | 2.451 | 1,970,658 | +46,920 | 0.35% | 4,830,000 |
| 2009-07-02 | 2009-06-29 | 2.569 | 1,923,738 | -20,400 | 0.34% | 4,941,321 |
| 2009-06-30 | 2009-06-26 | 2.608 | 1,944,138 | -29,580 | 0.35% | 5,069,960 |
| 2009-06-29 | 2009-06-25 | 2.569 | 1,973,718 | +2,040 | 0.35% | 5,069,700 |
| 2009-06-26 | 2009-06-24 | 2.549 | 1,971,678 | -10,200 | 0.35% | 5,025,800 |
| 2009-06-25 | 2009-06-23 | 2.529 | 1,981,878 | +56,100 | 0.35% | 5,012,940 |
| 2009-06-24 | 2009-06-22 | 2.647 | 1,925,778 | +30,601 | 0.34% | 5,097,601 |
| 2009-06-23 | 2009-06-19 | 2.647 | 1,895,177 | -32,641 | 0.34% | 5,016,599 |
| 2009-06-22 | 2009-06-18 | 2.745 | 1,927,818 | +92,821 | 0.34% | 5,292,001 |
| 2009-06-19 | 2009-06-17 | 2.745 | 1,834,997 | -78,541 | 0.33% | 5,037,200 |
| 2009-06-18 | 2009-06-16 | 2.588 | 1,913,538 | +33,661 | 0.34% | 4,952,641 |
| 2009-06-17 | 2009-06-15 | 2.706 | 1,879,877 | +25,500 | 0.34% | 5,086,679 |
| 2009-06-16 | 2009-06-12 | 2.765 | 1,854,377 | -597,725 | 0.33% | 5,126,760 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,452,102 | +70,380 | 0.44% | 5,961,919 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,381,722 | +128,521 | 0.42% | 5,744,100 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,253,201 | +150,962 | 0.40% | 5,389,961 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,102,239 | +104,041 | 0.37% | 5,399,819 |
| 2009-06-09 | 2009-06-05 | 2.588 | 1,998,198 | +88,740 | 0.36% | 5,171,759 |
| 2009-06-08 | 2009-06-04 | 2.549 | 1,909,458 | +199,922 | 0.34% | 4,867,201 |
| 2009-06-05 | 2009-06-03 | 2.686 | 1,709,536 | +57,121 | 0.30% | 4,592,241 |
| 2009-06-04 | 2009-06-02 | 2.667 | 1,652,415 | +78,541 | 0.29% | 4,406,400 |
| 2009-06-03 | 2009-06-01 | 2.667 | 1,573,874 | +228,482 | 0.28% | 4,196,959 |
| 2009-06-02 | 2009-05-29 | 2.686 | 1,345,392 | +8,160 | 0.24% | 3,614,059 |
| 2009-06-01 | 2009-05-27 | 2.667 | 1,337,232 | -55,081 | 0.24% | 3,565,919 |
| 2009-05-29 | 2009-05-26 | 2.588 | 1,392,313 | +7,140 | 0.25% | 3,603,601 |
| 2009-05-27 | 2009-05-25 | 2.667 | 1,385,173 | -57,120 | 0.25% | 3,693,761 |
| 2009-05-26 | 2009-05-22 | 2.529 | 1,442,293 | +36,720 | 0.26% | 3,648,119 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,405,573 | +197,882 | 0.25% | 3,720,600 |
| 2009-05-22 | 2009-05-20 | 2.941 | 1,207,691 | -131,581 | 0.22% | 3,552,000 |
| 2009-05-21 | 2009-05-19 | 2.529 | 1,339,272 | -13,260 | 0.24% | 3,387,539 |
| 2009-05-20 | 2009-05-18 | 2.373 | 1,352,532 | -172,382 | 0.24% | 3,208,919 |
| 2009-05-19 | 2009-05-15 | 2.216 | 1,524,914 | -200,942 | 0.27% | 3,378,700 |
| 2009-05-18 | 2009-05-14 | 2.098 | 1,725,856 | -6,120 | 0.31% | 3,620,880 |
| 2009-05-15 | 2009-05-13 | 2.078 | 1,731,976 | +98,941 | 0.31% | 3,599,760 |
| 2009-05-14 | 2009-05-12 | 2.059 | 1,633,035 | +36,720 | 0.29% | 3,362,100 |
| 2009-05-13 | 2009-05-11 | 1.980 | 1,596,315 | -85,680 | 0.28% | 3,161,301 |
| 2009-05-12 | 2009-05-08 | 2.078 | 1,681,995 | +56,100 | 0.30% | 3,495,879 |
| 2009-05-11 | 2009-05-07 | 2.059 | 1,625,895 | +244,802 | 0.29% | 3,347,400 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,381,093 | +185,642 | 0.25% | 2,978,801 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,195,451 | +45,900 | 0.21% | 2,390,880 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,149,551 | -239,702 | 0.20% | 2,321,621 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,389,253 | -31,620 | 0.25% | 2,615,040 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,420,873 | -58,141 | 0.25% | 2,618,840 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,479,014 | -59,160 | 0.26% | 2,552,001 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,538,174 | -2,040 | 0.27% | 2,865,200 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,540,214 | -186,662 | 0.27% | 3,171,000 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,726,876 | -10,200 | 0.31% | 3,352,140 |
| 2009-04-24 | 2009-04-22 | 1.941 | 1,737,076 | +174,422 | 0.31% | 3,371,940 |
| 2009-04-23 | 2009-04-21 | 1.647 | 1,562,654 | +32,640 | 0.28% | 2,573,759 |
| 2009-04-22 | 2009-04-20 | 1.647 | 1,530,014 | +161,161 | 0.27% | 2,520,000 |
| 2009-04-21 | 2009-04-17 | 1.725 | 1,368,853 | -72,420 | 0.24% | 2,361,921 |
| 2009-04-20 | 2009-04-16 | 1.824 | 1,441,273 | +6,120 | 0.26% | 2,628,180 |
| 2009-04-17 | 2009-04-15 | 1.843 | 1,435,153 | +38,760 | 0.26% | 2,645,160 |
| 2009-04-16 | 2009-04-14 | 1.824 | 1,396,393 | -168,301 | 0.25% | 2,546,340 |
| 2009-04-15 | 2009-04-09 | 1.569 | 1,564,694 | +168,301 | 0.28% | 2,454,399 |
| 2009-04-14 | 2009-04-08 | 1.569 | 1,396,393 | -234,602 | 0.25% | 2,190,400 |
| 2009-04-09 | 2009-04-07 | 1.569 | 1,630,995 | +32,640 | 0.29% | 2,558,400 |
| 2009-04-08 | 2009-04-06 | 1.549 | 1,598,355 | +282,543 | 0.28% | 2,475,861 |
| 2009-04-07 | 2009-04-03 | 1.314 | 1,315,812 | -52,021 | 0.23% | 1,728,600 |
| 2009-04-06 | 2009-04-02 | 1.314 | 1,367,833 | -10,200 | 0.24% | 1,796,941 |
| 2009-04-03 | 2009-04-01 | 1.235 | 1,378,033 | -20,400 | 0.25% | 1,702,260 |
| 2009-04-02 | 2009-03-31 | 1.196 | 1,398,433 | +15,300 | 0.25% | 1,672,620 |
| 2009-04-01 | 2009-03-30 | 1.216 | 1,383,133 | -89,761 | 0.25% | 1,681,440 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,472,894 | +10,201 | 0.26% | 1,877,201 |
| 2009-03-30 | 2009-03-26 | 1.255 | 1,462,693 | +35,700 | 0.26% | 1,835,519 |
| 2009-03-20 | 2009-03-18 | 1.235 | 1,426,993 | -15,300 | 0.25% | 1,762,740 |
| 2009-03-19 | 2009-03-17 | 1.157 | 1,442,293 | -10,200 | 0.26% | 1,668,520 |
| 2009-03-18 | 2009-03-16 | 1.176 | 1,452,493 | -25,501 | 0.26% | 1,708,800 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,477,994 | +29,581 | 0.26% | 1,709,821 |
| 2009-03-09 | 2009-03-05 | 1.157 | 1,448,413 | +15,300 | 0.26% | 1,675,600 |
| 2009-03-06 | 2009-03-04 | 1.196 | 1,433,113 | -20,400 | 0.26% | 1,714,100 |
| 2009-03-04 | 2009-03-02 | 1.098 | 1,453,513 | +5,100 | 0.26% | 1,596,000 |
| 2009-03-03 | 2009-02-27 | 1.118 | 1,448,413 | +20,400 | 0.26% | 1,618,800 |
| 2009-03-02 | 2009-02-26 | 1.137 | 1,428,013 | +5,100 | 0.25% | 1,624,000 |
| 2009-02-27 | 2009-02-25 | 1.176 | 1,422,913 | +20,400 | 0.25% | 1,674,000 |
| 2009-02-26 | 2009-02-24 | 1.137 | 1,402,513 | +10,200 | 0.25% | 1,595,000 |
| 2009-02-16 | 2009-02-12 | 1.216 | 1,392,313 | +20,400 | 0.25% | 1,692,600 |
| 2009-02-13 | 2009-02-11 | 1.235 | 1,371,913 | -12,240 | 0.24% | 1,694,701 |
| 2009-02-12 | 2009-02-10 | 1.255 | 1,384,153 | -14,280 | 0.25% | 1,736,960 |
| 2009-02-11 | 2009-02-09 | 1.274 | 1,398,433 | -15,300 | 0.25% | 1,782,300 |
| 2009-02-10 | 2009-02-06 | 1.294 | 1,413,733 | +33,660 | 0.25% | 1,829,520 |
| 2009-02-09 | 2009-02-05 | 1.255 | 1,380,073 | -35,700 | 0.25% | 1,731,840 |
| 2009-02-06 | 2009-02-04 | 1.274 | 1,415,773 | -10,200 | 0.25% | 1,804,400 |
| 2009-02-05 | 2009-02-03 | 1.235 | 1,425,973 | -5,100 | 0.25% | 1,761,480 |
| 2009-02-04 | 2009-02-02 | 1.216 | 1,431,073 | +28,560 | 0.26% | 1,739,720 |
| 2009-02-03 | 2009-01-30 | 1.274 | 1,402,513 | -4,080 | 0.25% | 1,787,500 |
| 2009-01-29 | 2009-01-22 | 1.157 | 1,406,593 | -56,100 | 0.25% | 1,627,220 |
| 2009-01-23 | 2009-01-21 | 1.137 | 1,462,693 | -7,140 | 0.26% | 1,663,440 |
| 2009-01-22 | 2009-01-20 | 1.137 | 1,469,833 | +40,800 | 0.26% | 1,671,559 |
| 2009-01-20 | 2009-01-16 | 1.196 | 1,429,033 | +7,140 | 0.25% | 1,709,220 |
| 2009-01-19 | 2009-01-15 | 1.176 | 1,421,893 | +20,400 | 0.25% | 1,672,800 |
| 2009-01-16 | 2009-01-14 | 1.216 | 1,401,493 | -6,120 | 0.25% | 1,703,760 |
| 2009-01-14 | 2009-01-12 | 1.216 | 1,407,613 | +7,140 | 0.25% | 1,711,200 |
| 2009-01-13 | 2009-01-09 | 1.274 | 1,400,473 | +40,801 | 0.25% | 1,784,900 |
| 2009-01-12 | 2009-01-08 | 1.235 | 1,359,672 | -126,482 | 0.24% | 1,679,579 |
| 2009-01-09 | 2009-01-07 | 1.274 | 1,486,154 | -77,520 | 0.26% | 1,894,100 |
| 2009-01-08 | 2009-01-06 | 1.333 | 1,563,674 | -27,541 | 0.28% | 2,084,880 |
| 2009-01-07 | 2009-01-05 | 1.274 | 1,591,215 | +245,823 | 0.28% | 2,028,001 |
| 2009-01-06 | 2009-01-02 | 1.216 | 1,345,392 | -45,901 | 0.24% | 1,635,560 |
| 2009-01-05 | 2008-12-31 | 1.098 | 1,391,293 | -13,260 | 0.25% | 1,527,680 |
| 2009-01-02 | 2008-12-29 | 1.137 | 1,404,553 | +56,101 | 0.25% | 1,597,320 |
| 2008-12-30 | 2008-12-24 | 1.078 | 1,348,452 | -20,401 | 0.24% | 1,454,200 |
| 2008-12-29 | 2008-12-22 | 1.118 | 1,368,853 | -25,500 | 0.24% | 1,529,881 |
| 2008-12-23 | 2008-12-19 | 1.196 | 1,394,353 | -24,480 | 0.25% | 1,667,740 |
| 2008-12-22 | 2008-12-18 | 1.176 | 1,418,833 | -120,361 | 0.25% | 1,669,200 |
| 2008-12-19 | 2008-12-17 | 1.098 | 1,539,194 | -51,001 | 0.27% | 1,690,080 |
| 2008-12-18 | 2008-12-16 | 1.020 | 1,590,195 | +11,221 | 0.28% | 1,621,360 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,578,974 | +79,560 | 0.28% | 1,640,880 |
| 2008-12-16 | 2008-12-12 | 1.039 | 1,499,414 | +74,461 | 0.27% | 1,558,200 |
| 2008-12-15 | 2008-12-11 | 1.157 | 1,424,953 | +263,162 | 0.25% | 1,648,460 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,161,791 | -173,401 | 0.21% | 1,230,120 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,335,192 | -5,100 | 0.24% | 1,309,000 |
| 2008-12-09 | 2008-12-05 | 0.941 | 1,340,292 | -17,340 | 0.24% | 1,261,440 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,357,632 | +17,340 | 0.24% | 1,291,070 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,340,292 | -13,260 | 0.24% | 1,235,160 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,353,552 | +13,260 | 0.24% | 1,234,110 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,340,292 | -25,501 | 0.24% | 1,195,740 |
| 2008-11-26 | 2008-11-24 | 0.873 | 1,365,793 | -2,040 | 0.24% | 1,191,710 |
| 2008-11-25 | 2008-11-21 | 0.892 | 1,367,833 | -1,020 | 0.24% | 1,220,310 |
| 2008-11-24 | 2008-11-20 | 0.912 | 1,368,853 | +20,401 | 0.24% | 1,248,060 |
| 2008-11-21 | 2008-11-19 | 0.941 | 1,348,452 | -51,001 | 0.24% | 1,269,120 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,399,453 | +10,200 | 0.25% | 1,330,840 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,389,253 | -3,060 | 0.25% | 1,362,000 |
| 2008-11-17 | 2008-11-13 | 0.912 | 1,392,313 | -1,020 | 0.25% | 1,269,450 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,393,333 | -71,400 | 0.25% | 1,338,680 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,464,733 | +153,001 | 0.26% | 1,349,840 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,311,732 | -146,881 | 0.23% | 1,183,120 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,458,613 | +3,060 | 0.26% | 1,172,600 |
| 2008-11-10 | 2008-11-06 | 0.765 | 1,455,553 | +5,100 | 0.26% | 1,113,060 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,450,453 | +5,100 | 0.26% | 1,194,480 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,445,353 | +8,160 | 0.26% | 1,218,620 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,437,193 | +76,501 | 0.26% | 1,113,110 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,360,692 | +56,100 | 0.24% | 933,800 |
| 2008-10-31 | 2008-10-29 | 0.627 | 1,304,592 | -20,400 | 0.23% | 818,560 |
| 2008-10-30 | 2008-10-28 | 0.598 | 1,324,992 | -2,040 | 0.24% | 792,390 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,327,032 | -30,600 | 0.24% | 754,580 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,357,632 | -30,601 | 0.24% | 1,038,180 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,388,233 | +55,081 | 0.25% | 1,116,020 |
| 2008-10-23 | 2008-10-21 | 0.912 | 1,333,152 | -153,002 | 0.24% | 1,215,510 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,486,154 | -5,100 | 0.26% | 1,486,140 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,491,254 | +10,200 | 0.27% | 1,462,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,481,054 | -63,240 | 0.26% | 1,510,080 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,544,294 | +45,900 | 0.28% | 1,695,680 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,498,394 | -3,060 | 0.27% | 1,645,280 |
| 2008-10-09 | 2008-10-06 | 1.235 | 1,501,454 | +6,120 | 0.27% | 1,854,720 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,495,334 | -30,600 | 0.27% | 1,905,800 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,525,934 | -27,540 | 0.27% | 1,855,040 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,553,474 | -3,060 | 0.28% | 1,797,140 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,556,534 | +19,380 | 0.28% | 1,831,200 |
| 2008-09-30 | 2008-09-26 | 1.176 | 1,537,154 | +14,280 | 0.27% | 1,808,400 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,522,874 | -2,040 | 0.27% | 1,791,600 |
| 2008-09-26 | 2008-09-24 | 1.176 | 1,524,914 | +51,000 | 0.27% | 1,794,000 |
| 2008-09-23 | 2008-09-19 | 1.255 | 1,473,914 | +26,521 | 0.26% | 1,849,601 |
| 2008-09-22 | 2008-09-18 | 1.176 | 1,447,393 | -31,621 | 0.26% | 1,702,800 |
| 2008-09-19 | 2008-09-17 | 1.235 | 1,479,014 | -5,100 | 0.26% | 1,827,001 |
| 2008-09-17 | 2008-09-12 | 1.235 | 1,484,114 | -1,020 | 0.26% | 1,833,300 |
| 2008-09-16 | 2008-09-11 | 1.176 | 1,485,134 | -20,400 | 0.26% | 1,747,200 |
| 2008-09-12 | 2008-09-10 | 1.255 | 1,505,534 | +5,100 | 0.27% | 1,889,280 |
| 2008-09-09 | 2008-09-05 | 1.255 | 1,500,434 | -15,300 | 0.27% | 1,882,880 |
| 2008-09-08 | 2008-09-04 | 1.274 | 1,515,734 | +8,160 | 0.27% | 1,931,800 |
| 2008-09-04 | 2008-09-02 | 1.294 | 1,507,574 | +1,020 | 0.27% | 1,950,960 |
| 2008-09-03 | 2008-09-01 | 1.294 | 1,506,554 | +10,200 | 0.27% | 1,949,640 |
| 2008-09-02 | 2008-08-29 | 1.294 | 1,496,354 | +16,320 | 0.27% | 1,936,440 |
| 2008-09-01 | 2008-08-28 | 1.235 | 1,480,034 | -12,240 | 0.26% | 1,828,261 |
| 2008-08-29 | 2008-08-27 | 1.274 | 1,492,274 | +5,100 | 0.27% | 1,901,900 |
| 2008-08-26 | 2008-08-21 | 1.235 | 1,487,174 | -172,381 | 0.27% | 1,837,080 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,659,555 | +183,601 | 0.30% | 2,115,100 |
| 2008-08-20 | 2008-08-18 | 1.255 | 1,475,954 | +5,101 | 0.26% | 1,852,161 |
| 2008-08-19 | 2008-08-15 | 1.294 | 1,470,853 | +10,200 | 0.26% | 1,903,439 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,460,653 | -2,040 | 0.26% | 1,947,519 |
| 2008-08-15 | 2008-08-13 | 1.314 | 1,462,693 | -31,621 | 0.26% | 1,921,559 |
| 2008-08-14 | 2008-08-12 | 1.353 | 1,494,314 | -11,220 | 0.27% | 2,021,700 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,505,534 | +10,200 | 0.27% | 2,066,400 |
| 2008-08-12 | 2008-08-08 | 1.451 | 1,495,334 | -5,100 | 0.27% | 2,169,680 |
| 2008-08-11 | 2008-08-07 | 1.490 | 1,500,434 | +40,801 | 0.27% | 2,235,920 |
| 2008-08-08 | 2008-08-05 | 1.490 | 1,459,633 | +63,240 | 0.26% | 2,175,119 |
| 2008-08-07 | 2008-08-04 | 1.549 | 1,396,393 | -8,160 | 0.25% | 2,163,020 |
| 2008-08-05 | 2008-08-01 | 1.569 | 1,404,553 | -15,300 | 0.25% | 2,203,200 |
| 2008-08-04 | 2008-07-31 | 1.510 | 1,419,853 | -10,200 | 0.25% | 2,143,680 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,430,053 | +18,360 | 0.25% | 2,243,200 |
| 2008-07-30 | 2008-07-28 | 1.588 | 1,411,693 | -268,262 | 0.25% | 2,242,080 |
| 2008-07-29 | 2008-07-25 | 1.529 | 1,679,955 | -30,601 | 0.30% | 2,569,319 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,710,556 | +15,300 | 0.30% | 2,649,660 |
| 2008-07-25 | 2008-07-23 | 1.588 | 1,695,256 | +251,943 | 0.30% | 2,692,441 |
| 2008-07-24 | 2008-07-22 | 1.549 | 1,443,313 | +35,700 | 0.26% | 2,235,700 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,407,613 | -80,581 | 0.25% | 2,208,000 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,488,194 | +1,020 | 0.27% | 2,217,681 |
| 2008-07-21 | 2008-07-17 | 1.490 | 1,487,174 | -20,400 | 0.27% | 2,216,161 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,507,574 | +25,500 | 0.27% | 2,187,440 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,482,074 | +34,681 | 0.26% | 2,150,441 |
| 2008-07-16 | 2008-07-14 | 1.549 | 1,447,393 | -55,081 | 0.26% | 2,242,020 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,502,474 | +55,081 | 0.27% | 2,356,800 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,447,393 | +71,400 | 0.26% | 2,100,120 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,375,993 | +102,001 | 0.25% | 2,023,501 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,273,992 | +85,681 | 0.23% | 1,873,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,188,311 | +3,060 | 0.21% | 1,910,600 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,185,251 | +45,901 | 0.21% | 1,835,960 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,139,350 | -15,301 | 0.20% | 1,809,539 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,154,651 | -4,080 | 0.21% | 1,947,041 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,158,731 | +2,040 | 0.21% | 1,999,361 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,156,691 | -297,842 | 0.21% | 1,995,841 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,454,533 | +5,100 | 0.26% | 2,623,839 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,449,433 | -1,020 | 0.26% | 2,557,799 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,450,453 | -39,781 | 0.26% | 2,445,839 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,490,234 | -41,820 | 0.27% | 2,600,581 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,532,054 | -10,200 | 0.27% | 2,763,680 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,542,254 | -30,600 | 0.27% | 2,661,120 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,572,854 | -93,841 | 0.28% | 3,053,159 |
| 2008-06-19 | 2008-06-17 | 1.980 | 1,666,695 | +37,740 | 0.30% | 3,300,679 |
| 2008-06-18 | 2008-06-16 | 1.980 | 1,628,955 | +361,083 | 0.29% | 3,225,940 |
| 2008-06-17 | 2008-06-13 | 2.059 | 1,267,872 | 0.23% | 2,610,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy