History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-10-13 | 2025-10-09 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-10-10 | 2025-10-08 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-10-09 | 2025-10-06 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-10-08 | 2025-10-03 | 1.830 | 12,000 | +0 | 0.00% | 21,960 |
| 2025-10-06 | 2025-10-02 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-10-03 | 2025-09-30 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-10-02 | 2025-09-29 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-09-30 | 2025-09-26 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-09-26 | 2025-09-24 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-09-25 | 2025-09-23 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-09-24 | 2025-09-22 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-23 | 2025-09-19 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-09-22 | 2025-09-18 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-09-19 | 2025-09-17 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-09-18 | 2025-09-16 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-09-17 | 2025-09-15 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-09-16 | 2025-09-12 | 1.940 | 12,000 | +0 | 0.00% | 23,280 |
| 2025-09-15 | 2025-09-11 | 2.010 | 12,000 | +0 | 0.00% | 24,120 |
| 2025-09-12 | 2025-09-10 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-09-11 | 2025-09-09 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-10 | 2025-09-08 | 1.900 | 12,000 | +0 | 0.00% | 22,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-09-08 | 2025-09-04 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-05 | 2025-09-03 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-09-04 | 2025-09-02 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-09-03 | 2025-09-01 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-09-02 | 2025-08-29 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-29 | 2025-08-27 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-28 | 2025-08-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-26 | 2025-08-22 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-25 | 2025-08-21 | 1.810 | 12,000 | +0 | 0.00% | 21,720 |
| 2025-08-22 | 2025-08-20 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-21 | 2025-08-19 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-20 | 2025-08-18 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-19 | 2025-08-15 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-18 | 2025-08-14 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-15 | 2025-08-13 | 1.930 | 12,000 | +0 | 0.00% | 23,160 |
| 2025-08-14 | 2025-08-12 | 1.790 | 12,000 | +0 | 0.00% | 21,480 |
| 2025-08-13 | 2025-08-11 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-08-12 | 2025-08-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-11 | 2025-08-07 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-07 | 2025-08-05 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-06 | 2025-08-04 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-05 | 2025-08-01 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-08-04 | 2025-07-31 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-07-31 | 2025-07-29 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-29 | 2025-07-25 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-07-25 | 2025-07-23 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-07-24 | 2025-07-22 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-23 | 2025-07-21 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-07-18 | 2025-07-16 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-07-17 | 2025-07-15 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-16 | 2025-07-14 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-15 | 2025-07-11 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-14 | 2025-07-10 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-11 | 2025-07-09 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-10 | 2025-07-08 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-08 | 2025-07-04 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-07-07 | 2025-07-03 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-03 | 2025-06-30 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-06-30 | 2025-06-26 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-27 | 2025-06-25 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-26 | 2025-06-24 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-25 | 2025-06-23 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-19 | 2025-06-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-18 | 2025-06-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-06-17 | 2025-06-13 | 1.180 | 12,000 | +0 | 0.00% | 14,155 |
| 2025-06-16 | 2025-06-12 | 1.180 | 12,000 | +402 | 0.00% | 14,155 |
| 2025-06-13 | 2025-06-11 | 1.190 | 11,598 | +0 | 0.00% | 13,800 |
| 2025-06-12 | 2025-06-10 | 1.169 | 11,598 | +0 | 0.00% | 13,560 |
| 2025-06-11 | 2025-06-09 | 1.149 | 11,598 | +0 | 0.00% | 13,320 |
| 2025-06-10 | 2025-06-06 | 1.138 | 11,598 | +0 | 0.00% | 13,200 |
| 2025-06-09 | 2025-06-05 | 1.169 | 11,598 | +0 | 0.00% | 13,560 |
| 2025-06-06 | 2025-06-04 | 1.138 | 11,598 | +0 | 0.00% | 13,200 |
| 2025-06-05 | 2025-06-03 | 1.066 | 11,598 | +0 | 0.00% | 12,360 |
| 2025-06-04 | 2025-06-02 | 1.107 | 11,598 | +0 | 0.00% | 12,840 |
| 2025-06-03 | 2025-05-30 | 1.149 | 11,598 | +0 | 0.00% | 13,320 |
| 2025-06-02 | 2025-05-29 | 1.159 | 11,598 | +0 | 0.00% | 13,440 |
| 2025-05-30 | 2025-05-28 | 1.086 | 11,598 | +0 | 0.00% | 12,600 |
| 2025-05-29 | 2025-05-27 | 1.076 | 11,598 | +0 | 0.00% | 12,480 |
| 2025-05-28 | 2025-05-26 | 1.076 | 11,598 | +0 | 0.00% | 12,480 |
| 2025-05-27 | 2025-05-23 | 1.066 | 11,598 | +0 | 0.00% | 12,360 |
| 2025-05-26 | 2025-05-22 | 1.086 | 11,598 | +0 | 0.00% | 12,600 |
| 2025-05-23 | 2025-05-21 | 1.149 | 11,598 | +0 | 0.00% | 13,320 |
| 2025-05-22 | 2025-05-20 | 1.117 | 11,598 | +0 | 0.00% | 12,960 |
| 2025-05-21 | 2025-05-19 | 1.097 | 11,598 | +0 | 0.00% | 12,720 |
| 2025-05-20 | 2025-05-16 | 1.107 | 11,598 | +0 | 0.00% | 12,840 |
| 2025-05-19 | 2025-05-15 | 1.076 | 11,598 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 1.086 | 11,598 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 1.097 | 11,598 | +0 | 0.00% | 12,720 |
| 2025-05-14 | 2025-05-12 | 1.117 | 11,598 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 1.097 | 11,598 | +0 | 0.00% | 12,720 |
| 2025-05-12 | 2025-05-08 | 1.149 | 11,598 | +0 | 0.00% | 13,320 |
| 2025-05-09 | 2025-05-07 | 1.128 | 11,598 | +0 | 0.00% | 13,080 |
| 2025-05-08 | 2025-05-06 | 1.180 | 11,598 | +0 | 0.00% | 13,680 |
| 2025-05-07 | 2025-05-02 | 1.035 | 11,598 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.952 | 11,598 | +0 | 0.00% | 11,040 |
| 2025-05-02 | 2025-04-29 | 0.952 | 11,598 | +0 | 0.00% | 11,040 |
| 2025-04-30 | 2025-04-28 | 0.911 | 11,598 | +0 | 0.00% | 10,560 |
| 2025-04-29 | 2025-04-25 | 0.911 | 11,598 | +0 | 0.00% | 10,560 |
| 2025-04-28 | 2025-04-24 | 0.921 | 11,598 | +0 | 0.00% | 10,680 |
| 2025-04-25 | 2025-04-23 | 0.921 | 11,598 | +0 | 0.00% | 10,680 |
| 2025-04-24 | 2025-04-22 | 0.869 | 11,598 | +0 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.859 | 11,598 | +0 | 0.00% | 9,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 11,598 | +0 | 0.00% | 10,320 |
| 2025-04-17 | 2025-04-15 | 0.911 | 11,598 | +0 | 0.00% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.900 | 11,598 | +0 | 0.00% | 10,440 |
| 2025-04-15 | 2025-04-11 | 0.879 | 11,598 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.848 | 11,598 | +0 | 0.00% | 9,840 |
| 2025-04-11 | 2025-04-09 | 0.879 | 11,598 | +0 | 0.00% | 10,200 |
| 2025-04-10 | 2025-04-08 | 0.848 | 11,598 | +0 | 0.00% | 9,840 |
| 2025-04-09 | 2025-04-07 | 0.817 | 11,598 | +0 | 0.00% | 9,480 |
| 2025-04-08 | 2025-04-03 | 1.035 | 11,598 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 11,598 | +0 | 0.00% | 12,720 |
| 2025-04-03 | 2025-04-01 | 1.076 | 11,598 | +0 | 0.00% | 12,480 |
| 2025-04-02 | 2025-03-31 | 1.076 | 11,598 | +0 | 0.00% | 12,480 |
| 2025-04-01 | 2025-03-28 | 1.086 | 11,598 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 1.159 | 11,598 | +0 | 0.00% | 13,440 |
| 2025-03-28 | 2025-03-26 | 1.159 | 11,598 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 1.024 | 11,598 | +0 | 0.00% | 11,880 |
| 2025-03-26 | 2025-03-24 | 1.045 | 11,598 | +0 | 0.00% | 12,120 |
| 2025-03-25 | 2025-03-21 | 1.055 | 11,598 | +0 | 0.00% | 12,240 |
| 2025-03-24 | 2025-03-20 | 1.138 | 11,598 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 1.200 | 11,598 | +0 | 0.00% | 13,920 |
| 2025-03-20 | 2025-03-18 | 1.211 | 11,598 | +0 | 0.00% | 14,040 |
| 2025-03-19 | 2025-03-17 | 1.190 | 11,598 | +0 | 0.00% | 13,800 |
| 2025-03-18 | 2025-03-14 | 1.221 | 11,598 | +0 | 0.00% | 14,160 |
| 2025-03-17 | 2025-03-13 | 1.211 | 11,598 | +0 | 0.00% | 14,040 |
| 2025-03-14 | 2025-03-12 | 1.283 | 11,598 | +0 | 0.00% | 14,881 |
| 2025-03-13 | 2025-03-11 | 1.138 | 11,598 | +0 | 0.00% | 13,200 |
| 2025-03-12 | 2025-03-10 | 1.138 | 11,598 | +0 | 0.00% | 13,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 11,598 | +0 | 0.00% | 12,480 |
| 2025-03-10 | 2025-03-06 | 1.200 | 11,598 | +0 | 0.00% | 13,920 |
| 2025-03-07 | 2025-03-05 | 1.180 | 11,598 | +0 | 0.00% | 13,680 |
| 2025-03-06 | 2025-03-04 | 1.066 | 11,598 | +0 | 0.00% | 12,360 |
| 2025-03-05 | 2025-03-03 | 1.107 | 11,598 | +0 | 0.00% | 12,840 |
| 2025-03-04 | 2025-02-28 | 1.190 | 11,598 | +0 | 0.00% | 13,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 11,598 | +0 | 0.00% | 15,961 |
| 2025-02-28 | 2025-02-26 | 1.521 | 11,598 | +0 | 0.00% | 17,641 |
| 2025-02-27 | 2025-02-25 | 1.262 | 11,598 | +0 | 0.00% | 14,641 |
| 2025-02-26 | 2025-02-24 | 1.066 | 11,598 | +0 | 0.00% | 12,360 |
| 2025-02-25 | 2025-02-21 | 0.869 | 11,598 | +0 | 0.00% | 10,080 |
| 2025-02-24 | 2025-02-20 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2025-02-21 | 2025-02-19 | 0.735 | 11,598 | +0 | 0.00% | 8,520 |
| 2025-02-20 | 2025-02-18 | 0.735 | 11,598 | +0 | 0.00% | 8,520 |
| 2025-02-19 | 2025-02-17 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2025-02-18 | 2025-02-14 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.735 | 11,598 | +0 | 0.00% | 8,520 |
| 2025-02-14 | 2025-02-12 | 0.735 | 11,598 | +0 | 0.00% | 8,520 |
| 2025-02-13 | 2025-02-11 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2025-02-12 | 2025-02-10 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2025-02-11 | 2025-02-07 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 0.683 | 11,598 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.693 | 11,598 | +0 | 0.00% | 8,040 |
| 2025-01-22 | 2025-01-20 | 0.693 | 11,598 | +0 | 0.00% | 8,040 |
| 2025-01-21 | 2025-01-17 | 0.786 | 11,598 | +0 | 0.00% | 9,120 |
| 2025-01-20 | 2025-01-16 | 0.786 | 11,598 | +0 | 0.00% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.786 | 11,598 | +0 | 0.00% | 9,120 |
| 2025-01-16 | 2025-01-14 | 0.786 | 11,598 | +0 | 0.00% | 9,120 |
| 2025-01-15 | 2025-01-13 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2025-01-14 | 2025-01-10 | 0.776 | 11,598 | +0 | 0.00% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.766 | 11,598 | +0 | 0.00% | 8,880 |
| 2025-01-10 | 2025-01-08 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2025-01-09 | 2025-01-07 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2025-01-08 | 2025-01-06 | 0.776 | 11,598 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.797 | 11,598 | +0 | 0.00% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.807 | 11,598 | +0 | 0.00% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.817 | 11,598 | +0 | 0.00% | 9,480 |
| 2025-01-02 | 2024-12-27 | 0.807 | 11,598 | +0 | 0.00% | 9,360 |
| 2024-12-30 | 2024-12-24 | 0.786 | 11,598 | +0 | 0.00% | 9,120 |
| 2024-12-27 | 2024-12-20 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2024-12-23 | 2024-12-19 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2024-12-20 | 2024-12-18 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2024-12-19 | 2024-12-17 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2024-12-18 | 2024-12-16 | 0.735 | 11,598 | +0 | 0.00% | 8,520 |
| 2024-12-17 | 2024-12-13 | 0.735 | 11,598 | +0 | 0.00% | 8,520 |
| 2024-12-16 | 2024-12-12 | 0.724 | 11,598 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2024-12-12 | 2024-12-10 | 0.755 | 11,598 | +0 | 0.00% | 8,760 |
| 2024-12-11 | 2024-12-09 | 0.786 | 11,598 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2024-12-09 | 2024-12-05 | 0.724 | 11,598 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.776 | 11,598 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-12-04 | 2024-12-02 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-12-03 | 2024-11-29 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-27 | 2024-11-25 | 0.652 | 11,598 | +0 | 0.00% | 7,560 |
| 2024-11-26 | 2024-11-22 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-25 | 2024-11-21 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-11-22 | 2024-11-20 | 0.683 | 11,598 | +0 | 0.00% | 7,920 |
| 2024-11-21 | 2024-11-19 | 0.693 | 11,598 | +0 | 0.00% | 8,040 |
| 2024-11-20 | 2024-11-18 | 0.683 | 11,598 | +0 | 0.00% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-11-18 | 2024-11-14 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2024-11-14 | 2024-11-12 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2024-11-13 | 2024-11-11 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2024-11-08 | 2024-11-06 | 0.724 | 11,598 | +0 | 0.00% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2024-11-06 | 2024-11-04 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-05 | 2024-11-01 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-04 | 2024-10-31 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-11-01 | 2024-10-30 | 0.652 | 11,598 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-10-30 | 2024-10-28 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-10-29 | 2024-10-25 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-10-28 | 2024-10-24 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-10-25 | 2024-10-23 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-10-24 | 2024-10-22 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-10-23 | 2024-10-21 | 0.631 | 11,598 | +0 | 0.00% | 7,320 |
| 2024-10-22 | 2024-10-18 | 0.662 | 11,598 | +0 | 0.00% | 7,680 |
| 2024-10-21 | 2024-10-17 | 0.631 | 11,598 | +0 | 0.00% | 7,320 |
| 2024-10-18 | 2024-10-16 | 0.683 | 11,598 | +0 | 0.00% | 7,920 |
| 2024-10-17 | 2024-10-15 | 0.631 | 11,598 | +0 | 0.00% | 7,320 |
| 2024-10-16 | 2024-10-14 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.673 | 11,598 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.652 | 11,598 | +0 | 0.00% | 7,560 |
| 2024-10-10 | 2024-10-08 | 0.693 | 11,598 | +0 | 0.00% | 8,040 |
| 2024-10-09 | 2024-10-07 | 0.745 | 11,598 | +0 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.714 | 11,598 | +0 | 0.00% | 8,280 |
| 2024-10-07 | 2024-10-03 | 0.693 | 11,598 | +0 | 0.00% | 8,040 |
| 2024-10-04 | 2024-10-02 | 0.704 | 11,598 | +0 | 0.00% | 8,160 |
| 2024-10-03 | 2024-09-30 | 0.683 | 11,598 | +0 | 0.00% | 7,920 |
| 2024-10-02 | 2024-09-27 | 0.631 | 11,598 | +0 | 0.00% | 7,320 |
| 2024-09-30 | 2024-09-26 | 0.610 | 11,598 | +0 | 0.00% | 7,080 |
| 2024-09-27 | 2024-09-25 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-09-26 | 2024-09-24 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-09-24 | 2024-09-20 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-20 | 2024-09-17 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-19 | 2024-09-16 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-17 | 2024-09-13 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-16 | 2024-09-12 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-13 | 2024-09-11 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-12 | 2024-09-10 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-09-11 | 2024-09-09 | 0.538 | 11,598 | +0 | 0.00% | 6,240 |
| 2024-09-10 | 2024-09-05 | 0.538 | 11,598 | +0 | 0.00% | 6,240 |
| 2024-09-09 | 2024-09-04 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-09-03 | 2024-08-30 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-09-02 | 2024-08-29 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-30 | 2024-08-28 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-08-29 | 2024-08-27 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-28 | 2024-08-26 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-27 | 2024-08-23 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-08-23 | 2024-08-21 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-21 | 2024-08-19 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-13 | 2024-08-09 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-08-09 | 2024-08-07 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-08-08 | 2024-08-06 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-08-07 | 2024-08-05 | 0.538 | 11,598 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-08-05 | 2024-08-01 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-08-02 | 2024-07-31 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-08-01 | 2024-07-30 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-07-31 | 2024-07-29 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-07-26 | 2024-07-24 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-07-25 | 2024-07-23 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-07-15 | 2024-07-11 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.548 | 11,598 | +0 | 0.00% | 6,360 |
| 2024-07-09 | 2024-07-05 | 0.559 | 11,598 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.569 | 11,598 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-07-04 | 2024-07-02 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-07-03 | 2024-06-28 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.579 | 11,598 | +0 | 0.00% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.600 | 11,598 | +0 | 0.00% | 6,960 |
| 2024-06-27 | 2024-06-25 | 0.600 | 11,598 | +0 | 0.00% | 6,960 |
| 2024-06-26 | 2024-06-24 | 0.600 | 11,598 | +0 | 0.00% | 6,960 |
| 2024-06-25 | 2024-06-21 | 0.610 | 11,598 | +0 | 0.00% | 7,080 |
| 2024-06-24 | 2024-06-20 | 0.610 | 11,598 | +0 | 0.00% | 7,080 |
| 2024-06-21 | 2024-06-19 | 0.621 | 11,598 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.631 | 11,598 | +0 | 0.00% | 7,320 |
| 2024-06-19 | 2024-06-17 | 0.642 | 11,598 | +0 | 0.00% | 7,440 |
| 2024-06-18 | 2024-06-14 | 0.642 | 11,598 | +0 | 0.00% | 7,440 |
| 2024-06-17 | 2024-06-13 | 0.665 | 11,598 | +0 | 0.00% | 7,714 |
| 2024-06-14 | 2024-06-12 | 0.665 | 11,598 | +411 | 0.00% | 7,714 |
| 2024-06-13 | 2024-06-11 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2024-06-11 | 2024-06-06 | 0.676 | 11,187 | +0 | 0.00% | 7,560 |
| 2024-06-07 | 2024-06-05 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2024-06-06 | 2024-06-04 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-06-05 | 2024-06-03 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-06-04 | 2024-05-31 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-06-03 | 2024-05-30 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-05-30 | 2024-05-28 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-05-29 | 2024-05-27 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-05-28 | 2024-05-24 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-05-27 | 2024-05-23 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-05-23 | 2024-05-21 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-05-22 | 2024-05-20 | 0.729 | 11,187 | +0 | 0.00% | 8,160 |
| 2024-05-21 | 2024-05-17 | 0.719 | 11,187 | +0 | 0.00% | 8,040 |
| 2024-05-20 | 2024-05-16 | 0.729 | 11,187 | +0 | 0.00% | 8,160 |
| 2024-05-17 | 2024-05-14 | 0.729 | 11,187 | +0 | 0.00% | 8,160 |
| 2024-05-16 | 2024-05-13 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-05-14 | 2024-05-10 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.729 | 11,187 | +0 | 0.00% | 8,160 |
| 2024-05-10 | 2024-05-08 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2024-05-08 | 2024-05-06 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2024-05-03 | 2024-04-30 | 0.729 | 11,187 | +0 | 0.00% | 8,160 |
| 2024-05-02 | 2024-04-29 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-04-30 | 2024-04-26 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-04-26 | 2024-04-24 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-04-25 | 2024-04-23 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-23 | 2024-04-19 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.687 | 11,187 | +0 | 0.00% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-04-18 | 2024-04-16 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-17 | 2024-04-15 | 0.719 | 11,187 | +0 | 0.00% | 8,040 |
| 2024-04-16 | 2024-04-12 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.697 | 11,187 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.719 | 11,187 | +0 | 0.00% | 8,040 |
| 2024-04-08 | 2024-04-03 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2024-04-03 | 2024-03-28 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2024-04-02 | 2024-03-27 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-03-28 | 2024-03-26 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-03-27 | 2024-03-25 | 0.719 | 11,187 | +0 | 0.00% | 8,040 |
| 2024-03-26 | 2024-03-22 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2024-03-25 | 2024-03-21 | 0.762 | 11,187 | +0 | 0.00% | 8,520 |
| 2024-03-22 | 2024-03-20 | 0.783 | 11,187 | +0 | 0.00% | 8,760 |
| 2024-03-21 | 2024-03-19 | 0.783 | 11,187 | +0 | 0.00% | 8,760 |
| 2024-03-20 | 2024-03-18 | 0.794 | 11,187 | +0 | 0.00% | 8,880 |
| 2024-03-19 | 2024-03-15 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-03-18 | 2024-03-14 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2024-03-15 | 2024-03-13 | 0.772 | 11,187 | +0 | 0.00% | 8,640 |
| 2024-03-14 | 2024-03-12 | 0.783 | 11,187 | +0 | 0.00% | 8,760 |
| 2024-03-13 | 2024-03-11 | 0.783 | 11,187 | +0 | 0.00% | 8,760 |
| 2024-03-12 | 2024-03-08 | 0.805 | 11,187 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.794 | 11,187 | +0 | 0.00% | 8,880 |
| 2024-03-08 | 2024-03-06 | 0.815 | 11,187 | +0 | 0.00% | 9,120 |
| 2024-03-07 | 2024-03-05 | 0.805 | 11,187 | +0 | 0.00% | 9,000 |
| 2024-03-06 | 2024-03-04 | 0.815 | 11,187 | +0 | 0.00% | 9,120 |
| 2024-03-05 | 2024-03-01 | 0.837 | 11,187 | +0 | 0.00% | 9,360 |
| 2024-03-04 | 2024-02-29 | 0.847 | 11,187 | +0 | 0.00% | 9,480 |
| 2024-03-01 | 2024-02-28 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2024-02-29 | 2024-02-27 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2024-02-28 | 2024-02-26 | 0.847 | 11,187 | +0 | 0.00% | 9,480 |
| 2024-02-27 | 2024-02-23 | 0.847 | 11,187 | +0 | 0.00% | 9,480 |
| 2024-02-26 | 2024-02-22 | 0.837 | 11,187 | +0 | 0.00% | 9,360 |
| 2024-02-23 | 2024-02-21 | 0.805 | 11,187 | +0 | 0.00% | 9,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 11,187 | +0 | 0.00% | 9,360 |
| 2024-02-21 | 2024-02-19 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2024-02-19 | 2024-02-15 | 0.901 | 11,187 | +0 | 0.00% | 10,080 |
| 2024-02-16 | 2024-02-14 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2024-02-15 | 2024-02-09 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2024-02-14 | 2024-02-07 | 0.869 | 11,187 | +0 | 0.00% | 9,720 |
| 2024-02-08 | 2024-02-06 | 0.901 | 11,187 | +0 | 0.00% | 10,080 |
| 2024-02-07 | 2024-02-05 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2024-02-06 | 2024-02-02 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2024-02-05 | 2024-02-01 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2024-02-02 | 2024-01-31 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2024-02-01 | 2024-01-30 | 0.923 | 11,187 | +0 | 0.00% | 10,320 |
| 2024-01-31 | 2024-01-29 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-30 | 2024-01-26 | 0.955 | 11,187 | +0 | 0.00% | 10,680 |
| 2024-01-29 | 2024-01-25 | 0.933 | 11,187 | +0 | 0.00% | 10,440 |
| 2024-01-26 | 2024-01-24 | 0.923 | 11,187 | +0 | 0.00% | 10,320 |
| 2024-01-25 | 2024-01-23 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2024-01-24 | 2024-01-22 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2024-01-23 | 2024-01-19 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-22 | 2024-01-18 | 0.955 | 11,187 | +0 | 0.00% | 10,680 |
| 2024-01-19 | 2024-01-17 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-18 | 2024-01-16 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-17 | 2024-01-15 | 0.901 | 11,187 | +0 | 0.00% | 10,080 |
| 2024-01-16 | 2024-01-12 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2024-01-15 | 2024-01-11 | 0.901 | 11,187 | +0 | 0.00% | 10,080 |
| 2024-01-12 | 2024-01-10 | 0.901 | 11,187 | +0 | 0.00% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.880 | 11,187 | +0 | 0.00% | 9,840 |
| 2024-01-10 | 2024-01-08 | 0.880 | 11,187 | +0 | 0.00% | 9,840 |
| 2024-01-09 | 2024-01-05 | 0.965 | 11,187 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.965 | 11,187 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-04 | 2024-01-02 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-03 | 2023-12-29 | 0.944 | 11,187 | +0 | 0.00% | 10,560 |
| 2024-01-02 | 2023-12-28 | 0.933 | 11,187 | +0 | 0.00% | 10,440 |
| 2023-12-29 | 2023-12-27 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2023-12-28 | 2023-12-22 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2023-12-27 | 2023-12-21 | 0.901 | 11,187 | +0 | 0.00% | 10,080 |
| 2023-12-22 | 2023-12-20 | 0.912 | 11,187 | +0 | 0.00% | 10,200 |
| 2023-12-21 | 2023-12-19 | 0.869 | 11,187 | +0 | 0.00% | 9,720 |
| 2023-12-20 | 2023-12-18 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.880 | 11,187 | +0 | 0.00% | 9,840 |
| 2023-12-15 | 2023-12-13 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.869 | 11,187 | +0 | 0.00% | 9,720 |
| 2023-12-13 | 2023-12-11 | 0.869 | 11,187 | +0 | 0.00% | 9,720 |
| 2023-12-12 | 2023-12-08 | 0.890 | 11,187 | +0 | 0.00% | 9,960 |
| 2023-12-11 | 2023-12-07 | 0.869 | 11,187 | +0 | 0.00% | 9,720 |
| 2023-12-08 | 2023-12-06 | 0.858 | 11,187 | +0 | 0.00% | 9,600 |
| 2023-12-07 | 2023-12-05 | 0.847 | 11,187 | +0 | 0.00% | 9,480 |
| 2023-12-06 | 2023-12-04 | 0.847 | 11,187 | +0 | 0.00% | 9,480 |
| 2023-12-05 | 2023-12-01 | 0.847 | 11,187 | +0 | 0.00% | 9,480 |
| 2023-12-04 | 2023-11-30 | 0.837 | 11,187 | +0 | 0.00% | 9,360 |
| 2023-12-01 | 2023-11-29 | 0.837 | 11,187 | +0 | 0.00% | 9,360 |
| 2023-11-30 | 2023-11-28 | 0.880 | 11,187 | +0 | 0.00% | 9,840 |
| 2023-11-29 | 2023-11-27 | 0.762 | 11,187 | +0 | 0.00% | 8,520 |
| 2023-11-28 | 2023-11-24 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2023-11-27 | 2023-11-23 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2023-11-24 | 2023-11-22 | 0.740 | 11,187 | +0 | 0.00% | 8,280 |
| 2023-11-23 | 2023-11-21 | 0.751 | 11,187 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.783 | 11,187 | +0 | 0.00% | 8,760 |
| 2023-11-21 | 2023-11-17 | 0.719 | 11,187 | +0 | 0.00% | 8,040 |
| 2023-11-20 | 2023-11-16 | 0.708 | 11,187 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.676 | 11,187 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.654 | 11,187 | +0 | 0.00% | 7,320 |
| 2023-11-15 | 2023-11-13 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-11-13 | 2023-11-09 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-11-09 | 2023-11-07 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-11-08 | 2023-11-06 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-11-07 | 2023-11-03 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-11-06 | 2023-11-02 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-11-03 | 2023-11-01 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-11-02 | 2023-10-31 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-11-01 | 2023-10-30 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-10-31 | 2023-10-27 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-10-30 | 2023-10-26 | 0.579 | 11,187 | +0 | 0.00% | 6,480 |
| 2023-10-27 | 2023-10-25 | 0.558 | 11,187 | +0 | 0.00% | 6,240 |
| 2023-10-26 | 2023-10-24 | 0.569 | 11,187 | +0 | 0.00% | 6,360 |
| 2023-10-25 | 2023-10-20 | 0.579 | 11,187 | +0 | 0.00% | 6,480 |
| 2023-10-24 | 2023-10-19 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-10-20 | 2023-10-18 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-10-19 | 2023-10-17 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-10-18 | 2023-10-16 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-10-16 | 2023-10-12 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-10-13 | 2023-10-11 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-10-12 | 2023-10-10 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-10-11 | 2023-10-09 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-10-10 | 2023-10-06 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-10-09 | 2023-10-05 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-10-06 | 2023-10-04 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-10-05 | 2023-10-03 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-10-04 | 2023-09-29 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-10-03 | 2023-09-28 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-09-29 | 2023-09-27 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-09-28 | 2023-09-26 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-09-26 | 2023-09-22 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-09-25 | 2023-09-21 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-09-22 | 2023-09-20 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-09-21 | 2023-09-19 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-09-19 | 2023-09-15 | 0.654 | 11,187 | +0 | 0.00% | 7,320 |
| 2023-09-18 | 2023-09-14 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-09-15 | 2023-09-13 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-09-14 | 2023-09-12 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-09-13 | 2023-09-11 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-09-12 | 2023-09-07 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-09-11 | 2023-09-06 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-09-07 | 2023-09-05 | 0.579 | 11,187 | +0 | 0.00% | 6,480 |
| 2023-09-06 | 2023-09-04 | 0.569 | 11,187 | +0 | 0.00% | 6,360 |
| 2023-09-05 | 2023-08-31 | 0.558 | 11,187 | +0 | 0.00% | 6,240 |
| 2023-09-04 | 2023-08-30 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-31 | 2023-08-29 | 0.558 | 11,187 | +0 | 0.00% | 6,240 |
| 2023-08-30 | 2023-08-28 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-29 | 2023-08-25 | 0.536 | 11,187 | +0 | 0.00% | 6,000 |
| 2023-08-28 | 2023-08-24 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-25 | 2023-08-23 | 0.531 | 11,187 | +0 | 0.00% | 5,940 |
| 2023-08-24 | 2023-08-22 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-23 | 2023-08-21 | 0.526 | 11,187 | +0 | 0.00% | 5,880 |
| 2023-08-22 | 2023-08-18 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-21 | 2023-08-17 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-18 | 2023-08-16 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-17 | 2023-08-15 | 0.547 | 11,187 | +0 | 0.00% | 6,120 |
| 2023-08-16 | 2023-08-14 | 0.558 | 11,187 | +0 | 0.00% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.569 | 11,187 | +0 | 0.00% | 6,360 |
| 2023-08-14 | 2023-08-10 | 0.579 | 11,187 | +0 | 0.00% | 6,480 |
| 2023-08-11 | 2023-08-09 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-08-10 | 2023-08-08 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-08-09 | 2023-08-07 | 0.579 | 11,187 | +0 | 0.00% | 6,480 |
| 2023-08-08 | 2023-08-04 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-08-02 | 2023-07-31 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-08-01 | 2023-07-28 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-07-31 | 2023-07-27 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-07-28 | 2023-07-26 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-07-27 | 2023-07-25 | 0.601 | 11,187 | +0 | 0.00% | 6,720 |
| 2023-07-26 | 2023-07-24 | 0.590 | 11,187 | +0 | 0.00% | 6,600 |
| 2023-07-25 | 2023-07-21 | 0.611 | 11,187 | +0 | 0.00% | 6,840 |
| 2023-07-24 | 2023-07-20 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-21 | 2023-07-19 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-20 | 2023-07-18 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-19 | 2023-07-14 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-18 | 2023-07-13 | 0.622 | 11,187 | +0 | 0.00% | 6,960 |
| 2023-07-14 | 2023-07-12 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-13 | 2023-07-11 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-12 | 2023-07-10 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-11 | 2023-07-07 | 0.644 | 11,187 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.633 | 11,187 | +0 | 0.00% | 7,080 |
| 2023-07-07 | 2023-07-05 | 0.654 | 11,187 | +0 | 0.00% | 7,320 |
| 2023-07-06 | 2023-07-04 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-07-05 | 2023-07-03 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-07-04 | 2023-06-30 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-07-03 | 2023-06-29 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-06-30 | 2023-06-28 | 0.665 | 11,187 | +0 | 0.00% | 7,440 |
| 2023-06-29 | 2023-06-27 | 0.676 | 11,187 | +0 | 0.00% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.654 | 11,187 | +0 | 0.00% | 7,320 |
| 2023-06-27 | 2023-06-23 | 0.713 | 11,187 | +0 | 0.00% | 7,976 |
| 2023-06-26 | 2023-06-21 | 0.736 | 11,187 | +584 | 0.00% | 8,229 |
| 2023-06-23 | 2023-06-20 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-06-20 | 2023-06-16 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-19 | 2023-06-15 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-06-13 | 2023-06-09 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-06-12 | 2023-06-08 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-09 | 2023-06-07 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-06-07 | 2023-06-05 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-06-06 | 2023-06-02 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-06-05 | 2023-06-01 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-05-31 | 2023-05-29 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-05-29 | 2023-05-24 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-05-25 | 2023-05-23 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-05-24 | 2023-05-22 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-05-23 | 2023-05-19 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-05-22 | 2023-05-18 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-05-19 | 2023-05-17 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-05-18 | 2023-05-16 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-05-17 | 2023-05-15 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-05-16 | 2023-05-12 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-05-15 | 2023-05-11 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-05-12 | 2023-05-10 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-05-11 | 2023-05-09 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-05-10 | 2023-05-08 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-05-09 | 2023-05-05 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-05-08 | 2023-05-04 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-05-05 | 2023-05-03 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-05-04 | 2023-05-02 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-05-03 | 2023-04-28 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-05-02 | 2023-04-27 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-04-28 | 2023-04-26 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-27 | 2023-04-25 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-04-26 | 2023-04-24 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-25 | 2023-04-21 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-04-24 | 2023-04-20 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-04-21 | 2023-04-19 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-04-20 | 2023-04-18 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-04-19 | 2023-04-17 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-04-18 | 2023-04-14 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-04-17 | 2023-04-13 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-14 | 2023-04-12 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-13 | 2023-04-11 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2023-04-11 | 2023-04-04 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2023-04-06 | 2023-04-03 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-04-03 | 2023-03-30 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-31 | 2023-03-29 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2023-03-30 | 2023-03-28 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-29 | 2023-03-27 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-28 | 2023-03-24 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2023-03-27 | 2023-03-23 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-03-24 | 2023-03-22 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2023-03-23 | 2023-03-21 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2023-03-21 | 2023-03-17 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2023-03-20 | 2023-03-16 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2023-03-17 | 2023-03-15 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2023-03-16 | 2023-03-14 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2023-03-15 | 2023-03-13 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-03-09 | 2023-03-07 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-03-08 | 2023-03-06 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-03-06 | 2023-03-02 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-03-03 | 2023-03-01 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-03-01 | 2023-02-27 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-02-28 | 2023-02-24 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-02-27 | 2023-02-23 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-24 | 2023-02-22 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-23 | 2023-02-21 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-22 | 2023-02-20 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-21 | 2023-02-17 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-20 | 2023-02-16 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-02-17 | 2023-02-15 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-02-16 | 2023-02-14 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-15 | 2023-02-13 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-14 | 2023-02-10 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-13 | 2023-02-09 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-10 | 2023-02-08 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-09 | 2023-02-07 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-02-06 | 2023-02-02 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-02-03 | 2023-02-01 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-02 | 2023-01-31 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-02-01 | 2023-01-30 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-01-31 | 2023-01-27 | 0.781 | 10,603 | +0 | 0.00% | 8,280 |
| 2023-01-30 | 2023-01-26 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-01-27 | 2023-01-20 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-01-20 | 2023-01-18 | 0.781 | 10,603 | +0 | 0.00% | 8,280 |
| 2023-01-19 | 2023-01-17 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2023-01-18 | 2023-01-16 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2023-01-17 | 2023-01-13 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-01-16 | 2023-01-12 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-01-13 | 2023-01-11 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2023-01-11 | 2023-01-09 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2023-01-10 | 2023-01-06 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-01-09 | 2023-01-05 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2023-01-06 | 2023-01-04 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-01-05 | 2023-01-03 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2023-01-04 | 2022-12-30 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2023-01-03 | 2022-12-29 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2022-12-30 | 2022-12-28 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-12-29 | 2022-12-23 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-12-28 | 2022-12-22 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-12-22 | 2022-12-20 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-12-21 | 2022-12-19 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-12-19 | 2022-12-15 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-12-16 | 2022-12-14 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-12-15 | 2022-12-13 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-12-14 | 2022-12-12 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-12-13 | 2022-12-09 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-12-12 | 2022-12-08 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-12-09 | 2022-12-07 | 0.622 | 10,603 | +0 | 0.00% | 6,600 |
| 2022-12-08 | 2022-12-06 | 0.589 | 10,603 | +0 | 0.00% | 6,240 |
| 2022-12-07 | 2022-12-05 | 0.600 | 10,603 | +0 | 0.00% | 6,360 |
| 2022-12-06 | 2022-12-02 | 0.589 | 10,603 | +0 | 0.00% | 6,240 |
| 2022-12-05 | 2022-12-01 | 0.589 | 10,603 | +0 | 0.00% | 6,240 |
| 2022-12-02 | 2022-11-30 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-12-01 | 2022-11-29 | 0.589 | 10,603 | +0 | 0.00% | 6,240 |
| 2022-11-30 | 2022-11-28 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-11-29 | 2022-11-25 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-11-28 | 2022-11-24 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-11-21 | 2022-11-17 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.589 | 10,603 | +0 | 0.00% | 6,240 |
| 2022-11-17 | 2022-11-15 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-11-16 | 2022-11-14 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-11-15 | 2022-11-11 | 0.560 | 10,603 | +0 | 0.00% | 5,940 |
| 2022-11-14 | 2022-11-10 | 0.549 | 10,603 | +0 | 0.00% | 5,820 |
| 2022-11-11 | 2022-11-09 | 0.549 | 10,603 | +0 | 0.00% | 5,820 |
| 2022-11-10 | 2022-11-08 | 0.543 | 10,603 | +0 | 0.00% | 5,760 |
| 2022-11-09 | 2022-11-07 | 0.560 | 10,603 | +0 | 0.00% | 5,940 |
| 2022-11-08 | 2022-11-04 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-11-07 | 2022-11-03 | 0.526 | 10,603 | +0 | 0.00% | 5,580 |
| 2022-11-04 | 2022-11-02 | 0.532 | 10,603 | +0 | 0.00% | 5,640 |
| 2022-11-03 | 2022-11-01 | 0.538 | 10,603 | +0 | 0.00% | 5,700 |
| 2022-11-02 | 2022-10-31 | 0.538 | 10,603 | +0 | 0.00% | 5,700 |
| 2022-11-01 | 2022-10-28 | 0.549 | 10,603 | +0 | 0.00% | 5,820 |
| 2022-10-31 | 2022-10-27 | 0.560 | 10,603 | +0 | 0.00% | 5,940 |
| 2022-10-28 | 2022-10-26 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-10-27 | 2022-10-25 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-10-26 | 2022-10-24 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-10-25 | 2022-10-21 | 0.622 | 10,603 | +0 | 0.00% | 6,600 |
| 2022-10-24 | 2022-10-20 | 0.600 | 10,603 | +0 | 0.00% | 6,360 |
| 2022-10-21 | 2022-10-19 | 0.589 | 10,603 | +0 | 0.00% | 6,240 |
| 2022-10-20 | 2022-10-18 | 0.611 | 10,603 | +0 | 0.00% | 6,480 |
| 2022-10-19 | 2022-10-17 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-10-18 | 2022-10-14 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-10-17 | 2022-10-13 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-10-14 | 2022-10-12 | 0.560 | 10,603 | +0 | 0.00% | 5,940 |
| 2022-10-13 | 2022-10-11 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-10-12 | 2022-10-10 | 0.560 | 10,603 | +0 | 0.00% | 5,940 |
| 2022-10-11 | 2022-10-07 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-10-10 | 2022-10-06 | 0.566 | 10,603 | +0 | 0.00% | 6,000 |
| 2022-10-07 | 2022-10-05 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-10-06 | 2022-10-03 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-10-05 | 2022-09-30 | 0.555 | 10,603 | +0 | 0.00% | 5,880 |
| 2022-10-03 | 2022-09-29 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-09-30 | 2022-09-28 | 0.549 | 10,603 | +0 | 0.00% | 5,820 |
| 2022-09-29 | 2022-09-27 | 0.577 | 10,603 | +0 | 0.00% | 6,120 |
| 2022-09-28 | 2022-09-26 | 0.611 | 10,603 | +0 | 0.00% | 6,480 |
| 2022-09-27 | 2022-09-23 | 0.634 | 10,603 | +0 | 0.00% | 6,720 |
| 2022-09-26 | 2022-09-22 | 0.634 | 10,603 | +0 | 0.00% | 6,720 |
| 2022-09-23 | 2022-09-21 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-22 | 2022-09-20 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-21 | 2022-09-19 | 0.634 | 10,603 | +0 | 0.00% | 6,720 |
| 2022-09-20 | 2022-09-16 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-19 | 2022-09-15 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-09-16 | 2022-09-14 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-09-15 | 2022-09-13 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-09-14 | 2022-09-09 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-09-13 | 2022-09-08 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-09-09 | 2022-09-07 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-09-08 | 2022-09-06 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-07 | 2022-09-05 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-06 | 2022-09-02 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-05 | 2022-09-01 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-09-02 | 2022-08-31 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-09-01 | 2022-08-30 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-31 | 2022-08-29 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-08-30 | 2022-08-26 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-08-29 | 2022-08-25 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-26 | 2022-08-24 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-08-25 | 2022-08-23 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-24 | 2022-08-22 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-23 | 2022-08-19 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-22 | 2022-08-18 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-19 | 2022-08-17 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-18 | 2022-08-16 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-17 | 2022-08-15 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-08-16 | 2022-08-12 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-15 | 2022-08-11 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-12 | 2022-08-10 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-08-11 | 2022-08-09 | 0.645 | 10,603 | +0 | 0.00% | 6,840 |
| 2022-08-10 | 2022-08-08 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-09 | 2022-08-05 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-08 | 2022-08-04 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-05 | 2022-08-03 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-04 | 2022-08-02 | 0.656 | 10,603 | +0 | 0.00% | 6,960 |
| 2022-08-03 | 2022-08-01 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-08-01 | 2022-07-28 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-07-26 | 2022-07-22 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-07-25 | 2022-07-21 | 0.679 | 10,603 | +0 | 0.00% | 7,200 |
| 2022-07-22 | 2022-07-20 | 0.668 | 10,603 | +0 | 0.00% | 7,080 |
| 2022-07-21 | 2022-07-19 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-07-20 | 2022-07-18 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-07-19 | 2022-07-15 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-07-18 | 2022-07-14 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2022-07-15 | 2022-07-13 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2022-07-14 | 2022-07-12 | 0.690 | 10,603 | +0 | 0.00% | 7,320 |
| 2022-07-13 | 2022-07-11 | 0.702 | 10,603 | +0 | 0.00% | 7,440 |
| 2022-07-12 | 2022-07-08 | 0.736 | 10,603 | +0 | 0.00% | 7,800 |
| 2022-07-11 | 2022-07-07 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2022-07-08 | 2022-07-06 | 0.713 | 10,603 | +0 | 0.00% | 7,560 |
| 2022-07-07 | 2022-07-05 | 0.724 | 10,603 | +0 | 0.00% | 7,680 |
| 2022-07-06 | 2022-07-04 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2022-07-05 | 2022-06-30 | 0.747 | 10,603 | +0 | 0.00% | 7,920 |
| 2022-07-04 | 2022-06-29 | 0.770 | 10,603 | +0 | 0.00% | 8,160 |
| 2022-06-30 | 2022-06-28 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2022-06-29 | 2022-06-27 | 0.758 | 10,603 | +0 | 0.00% | 8,040 |
| 2022-06-28 | 2022-06-24 | 0.845 | 10,603 | +0 | 0.00% | 8,963 |
| 2022-06-27 | 2022-06-23 | 0.833 | 10,603 | +525 | 0.00% | 8,837 |
| 2022-06-24 | 2022-06-22 | 0.845 | 10,078 | +0 | 0.00% | 8,520 |
| 2022-06-23 | 2022-06-21 | 0.857 | 10,078 | +0 | 0.00% | 8,640 |
| 2022-06-22 | 2022-06-20 | 0.857 | 10,078 | +0 | 0.00% | 8,640 |
| 2022-06-21 | 2022-06-17 | 0.810 | 10,078 | +0 | 0.00% | 8,160 |
| 2022-06-20 | 2022-06-16 | 0.786 | 10,078 | +0 | 0.00% | 7,920 |
| 2022-06-17 | 2022-06-15 | 0.786 | 10,078 | +0 | 0.00% | 7,920 |
| 2022-06-16 | 2022-06-14 | 0.774 | 10,078 | +0 | 0.00% | 7,800 |
| 2022-06-15 | 2022-06-13 | 0.750 | 10,078 | +0 | 0.00% | 7,560 |
| 2022-06-14 | 2022-06-10 | 0.786 | 10,078 | +0 | 0.00% | 7,920 |
| 2022-06-13 | 2022-06-09 | 0.774 | 10,078 | +0 | 0.00% | 7,800 |
| 2022-06-10 | 2022-06-08 | 0.774 | 10,078 | +0 | 0.00% | 7,800 |
| 2022-06-09 | 2022-06-07 | 0.762 | 10,078 | +0 | 0.00% | 7,680 |
| 2022-06-08 | 2022-06-06 | 0.774 | 10,078 | +0 | 0.00% | 7,800 |
| 2022-06-07 | 2022-06-02 | 0.750 | 10,078 | +0 | 0.00% | 7,560 |
| 2022-06-06 | 2022-06-01 | 0.762 | 10,078 | +0 | 0.00% | 7,680 |
| 2022-06-02 | 2022-05-31 | 0.774 | 10,078 | +0 | 0.00% | 7,800 |
| 2022-06-01 | 2022-05-30 | 0.762 | 10,078 | +0 | 0.00% | 7,680 |
| 2022-05-31 | 2022-05-27 | 0.762 | 10,078 | +0 | 0.00% | 7,680 |
| 2022-05-30 | 2022-05-26 | 0.762 | 10,078 | +0 | 0.00% | 7,680 |
| 2022-05-27 | 2022-05-25 | 0.750 | 10,078 | +0 | 0.00% | 7,560 |
| 2022-05-26 | 2022-05-24 | 0.738 | 10,078 | +0 | 0.00% | 7,440 |
| 2022-05-25 | 2022-05-23 | 0.726 | 10,078 | +0 | 0.00% | 7,320 |
| 2022-05-24 | 2022-05-20 | 0.738 | 10,078 | +0 | 0.00% | 7,440 |
| 2022-05-23 | 2022-05-19 | 0.714 | 10,078 | +0 | 0.00% | 7,200 |
| 2022-05-20 | 2022-05-18 | 0.726 | 10,078 | +0 | 0.00% | 7,320 |
| 2022-05-19 | 2022-05-17 | 0.702 | 10,078 | +0 | 0.00% | 7,080 |
| 2022-05-18 | 2022-05-16 | 0.714 | 10,078 | +0 | 0.00% | 7,200 |
| 2022-05-17 | 2022-05-13 | 0.702 | 10,078 | +0 | 0.00% | 7,080 |
| 2022-05-16 | 2022-05-12 | 0.691 | 10,078 | +0 | 0.00% | 6,960 |
| 2022-05-13 | 2022-05-11 | 0.702 | 10,078 | +0 | 0.00% | 7,080 |
| 2022-05-12 | 2022-05-10 | 0.702 | 10,078 | +0 | 0.00% | 7,080 |
| 2022-05-11 | 2022-05-06 | 0.714 | 10,078 | +0 | 0.00% | 7,200 |
| 2022-05-10 | 2022-05-05 | 0.702 | 10,078 | +0 | 0.00% | 7,080 |
| 2022-05-06 | 2022-05-04 | 0.738 | 10,078 | +0 | 0.00% | 7,440 |
| 2022-05-05 | 2022-05-03 | 0.750 | 10,078 | +0 | 0.00% | 7,560 |
| 2022-05-04 | 2022-04-29 | 0.750 | 10,078 | +0 | 0.00% | 7,560 |
| 2022-05-03 | 2022-04-28 | 0.750 | 10,078 | +0 | 0.00% | 7,560 |
| 2022-04-29 | 2022-04-27 | 0.738 | 10,078 | -167,975 | 0.00% | 7,440 |
| 2022-04-07 | 2022-04-04 | 0.786 | 178,053 | +10,078 | 0.02% | 139,920 |
| 2022-03-29 | 2022-03-25 | 0.774 | 167,975 | -13,438 | 0.02% | 130,000 |
| 2022-02-11 | 2022-02-09 | 0.798 | 181,413 | -11,758 | 0.02% | 144,720 |
| 2022-01-14 | 2022-01-12 | 0.786 | 193,171 | +25,196 | 0.02% | 151,800 |
| 2021-08-25 | 2021-08-23 | 0.655 | 167,975 | -25,196 | 0.02% | 110,000 |
| 2021-08-24 | 2021-08-20 | 0.595 | 193,171 | +25,196 | 0.02% | 115,000 |
| 2021-08-11 | 2021-08-09 | 0.655 | 167,975 | -25,196 | 0.02% | 110,000 |
| 2021-08-10 | 2021-08-06 | 0.607 | 193,171 | +25,196 | 0.02% | 117,300 |
| 2021-08-06 | 2021-08-04 | 0.631 | 167,975 | -25,196 | 0.02% | 106,000 |
| 2021-08-05 | 2021-08-03 | 0.607 | 193,171 | +25,196 | 0.02% | 117,300 |
| 2021-07-20 | 2021-07-16 | 0.619 | 167,975 | +83,988 | 0.02% | 104,000 |
| 2021-06-28 | 2021-06-24 | 0.646 | 83,987 | +1,908 | 0.01% | 54,232 |
| 2021-06-04 | 2021-06-02 | 0.670 | 82,079 | -82,080 | 0.01% | 55,000 |
| 2021-05-11 | 2021-05-07 | 0.694 | 164,159 | +82,080 | 0.02% | 114,000 |
| 2021-05-06 | 2021-05-04 | 0.731 | 82,079 | -16,416 | 0.01% | 60,000 |
| 2021-04-20 | 2021-04-16 | 0.658 | 98,495 | +16,416 | 0.01% | 64,800 |
| 2021-04-07 | 2021-03-31 | 0.658 | 82,079 | -73,872 | 0.01% | 54,000 |
| 2021-03-26 | 2021-03-24 | 0.694 | 155,951 | -73,871 | 0.02% | 108,300 |
| 2021-03-01 | 2021-02-25 | 0.828 | 229,822 | -9,850 | 0.03% | 190,400 |
| 2021-02-26 | 2021-02-24 | 0.804 | 239,672 | +9,850 | 0.03% | 192,720 |
| 2021-02-25 | 2021-02-23 | 0.816 | 229,822 | -82,080 | 0.03% | 187,600 |
| 2021-02-24 | 2021-02-22 | 0.755 | 311,902 | -82,079 | 0.03% | 235,600 |
| 2021-02-19 | 2021-02-17 | 0.743 | 393,981 | +82,079 | 0.04% | 292,800 |
| 2021-02-18 | 2021-02-16 | 0.743 | 311,902 | -41,040 | 0.03% | 231,800 |
| 2021-02-17 | 2021-02-11 | 0.694 | 352,942 | +41,040 | 0.04% | 245,100 |
| 2021-02-08 | 2021-02-04 | 0.707 | 311,902 | -16,416 | 0.03% | 220,400 |
| 2021-02-05 | 2021-02-03 | 0.719 | 328,318 | +16,416 | 0.04% | 236,000 |
| 2021-02-02 | 2021-01-29 | 0.658 | 311,902 | +41,040 | 0.03% | 205,200 |
| 2021-02-01 | 2021-01-28 | 0.694 | 270,862 | +123,119 | 0.03% | 188,100 |
| 2021-01-28 | 2021-01-26 | 0.646 | 147,743 | +65,664 | 0.02% | 95,400 |
| 2021-01-21 | 2021-01-19 | 0.603 | 82,079 | +82,079 | 0.01% | 49,500 |
| 2019-05-15 | 2019-05-10 | 0.959 | 0 | -45,052 | ||
| 2019-01-18 | 2019-01-16 | 0.772 | 45,052 | +45,052 | 0.01% | 34,800 |
| 2017-06-28 | 2017-06-26 | 1.417 | 0 | -7,126 | ||
| 2017-06-20 | 2017-06-16 | 1.532 | 7,126 | +273 | 0.00% | 10,918 |
| 2016-06-30 | 2016-06-28 | 1.210 | 6,853 | +243 | 0.00% | 8,294 |
| 2015-07-03 | 2015-06-30 | 2.466 | 6,610 | +6,610 | 0.00% | 16,300 |
| 2015-04-28 | 2015-04-24 | 2.720 | 0 | -8,954 | ||
| 2015-04-13 | 2015-04-09 | 2.548 | 8,954 | +8,954 | 0.00% | 22,819 |
| 2014-10-10 | 2014-10-08 | 2.111 | 0 | -38,376 | ||
| 2014-09-30 | 2014-09-26 | 2.033 | 38,376 | +12,792 | 0.01% | 78,001 |
| 2014-09-24 | 2014-09-22 | 1.939 | 25,584 | +25,584 | 0.00% | 49,600 |
| 2014-09-02 | 2014-08-29 | 1.814 | 0 | -12,792 | ||
| 2014-08-25 | 2014-08-21 | 1.876 | 12,792 | +12,792 | 0.00% | 24,000 |
| 2012-10-29 | 2012-10-25 | 2.019 | 0 | -28,969 | ||
| 2012-10-26 | 2012-10-24 | 2.140 | 28,969 | +28,969 | 0.00% | 62,000 |
| 2011-04-11 | 2011-04-07 | 5.344 | 0 | -31,659 | ||
| 2011-04-07 | 2011-04-04 | 5.193 | 31,659 | +31,659 | 0.01% | 164,401 |
| 2010-12-22 | 2010-12-20 | 5.269 | 0 | -4,221 | ||
| 2010-12-17 | 2010-12-15 | 5.610 | 4,221 | +4,221 | 0.00% | 23,679 |
| 2010-12-06 | 2010-12-02 | 6.065 | 0 | -5,276 | ||
| 2010-12-03 | 2010-12-01 | 6.084 | 5,276 | +5,276 | 0.00% | 32,097 |
| 2010-11-15 | 2010-11-11 | 5.875 | 0 | -1,055 | ||
| 2010-10-26 | 2010-10-22 | 5.269 | 1,055 | -47,488 | 0.00% | 5,558 |
| 2010-10-18 | 2010-10-14 | 4.700 | 48,543 | +26,382 | 0.01% | 228,158 |
| 2010-09-29 | 2010-09-27 | 4.700 | 22,161 | +21,106 | 0.00% | 104,159 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,055 | -10,553 | 0.00% | 4,959 |
| 2010-09-16 | 2010-09-14 | 4.359 | 11,608 | +10,553 | 0.00% | 50,599 |
| 2010-05-13 | 2010-05-11 | 4.039 | 1,055 | +35 | 0.00% | 4,261 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,020 | +1,020 | 0.00% | 4,580 |
| 2010-04-13 | 2010-04-09 | 4.098 | 0 | -51,000 | ||
| 2010-01-22 | 2010-01-20 | 4.020 | 51,000 | +10,200 | 0.01% | 204,998 |
| 2010-01-21 | 2010-01-19 | 4.118 | 40,800 | +40,800 | 0.01% | 167,998 |
| 2009-07-07 | 2009-07-03 | 2.471 | 0 | -25,500 | ||
| 2009-06-23 | 2009-06-19 | 2.647 | 25,500 | +25,500 | 0.00% | 67,499 |
| 2009-04-28 | 2009-04-24 | 2.059 | 0 | -5,100 | ||
| 2009-04-27 | 2009-04-23 | 1.941 | 5,100 | +5,100 | 0.00% | 9,900 |
| 2009-03-20 | 2009-03-18 | 1.235 | 0 | -25,500 | ||
| 2009-03-09 | 2009-03-05 | 1.157 | 25,500 | +25,500 | 0.00% | 29,500 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy