History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 118,000 +0 0.01% 219,480
2025-10-13 2025-10-09 1.930 118,000 +0 0.01% 227,740
2025-10-10 2025-10-08 1.920 118,000 +0 0.01% 226,560
2025-10-09 2025-10-06 1.840 118,000 +6,000 0.01% 217,120
2025-10-08 2025-10-03 1.830 112,000 +6,000 0.01% 204,960
2025-10-02 2025-09-29 1.790 106,000 +18,000 0.01% 189,740
2025-09-26 2025-09-24 1.810 88,000 -2,000 0.01% 159,280
2025-09-17 2025-09-15 1.880 90,000 -10,000 0.01% 169,200
2025-09-16 2025-09-12 1.940 100,000 +20,000 0.01% 194,000
2025-09-11 2025-09-09 1.930 80,000 -40,000 0.01% 154,400
2025-08-26 2025-08-22 1.740 120,000 -40,000 0.01% 208,800
2025-08-15 2025-08-13 1.930 160,000 -20,000 0.01% 308,800
2025-08-14 2025-08-12 1.790 180,000 +2,000 0.02% 322,200
2025-07-18 2025-07-16 1.460 178,000 -18,000 0.02% 259,880
2025-07-15 2025-07-11 1.280 196,000 -48,000 0.02% 250,880
2025-07-08 2025-07-04 1.160 244,000 +80,000 0.02% 283,040
2025-07-03 2025-06-30 1.200 164,000 -20,000 0.01% 196,800
2025-07-02 2025-06-27 1.150 184,000 +20,000 0.02% 211,600
2025-06-27 2025-06-25 1.230 164,000 -150,000 0.01% 201,720
2025-06-24 2025-06-20 1.140 314,000 +50,000 0.03% 357,960
2025-06-18 2025-06-16 1.180 264,000 +90,000 0.02% 311,520
2025-06-16 2025-06-12 1.180 174,000 +5,835 0.02% 205,242
2025-05-27 2025-05-23 1.066 168,165 +9,664 0.02% 179,220
2025-05-13 2025-05-09 1.097 158,501 -59,921 0.01% 173,840
2025-05-08 2025-05-06 1.180 218,422 -28,994 0.02% 257,641
2025-04-09 2025-04-07 0.817 247,416 -345,995 0.02% 202,240
2025-04-07 2025-04-02 1.097 593,411 -5,798 0.06% 650,840
2025-03-31 2025-03-27 1.159 599,209 -19,330 0.06% 694,399
2025-03-27 2025-03-25 1.024 618,539 +19,330 0.06% 633,600
2025-03-17 2025-03-13 1.211 599,209 +19,329 0.06% 725,399
2025-03-14 2025-03-12 1.283 579,880 +25,128 0.05% 744,000
2025-03-04 2025-02-28 1.190 554,752 -479,368 0.05% 660,100
2025-02-26 2025-02-24 1.066 1,034,120 +819,564 0.10% 1,102,101
2025-02-25 2025-02-21 0.869 214,556 -28,994 0.02% 186,480
2025-02-13 2025-02-11 0.745 243,550 -36,725 0.02% 181,440
2025-01-23 2025-01-21 0.693 280,275 +9,664 0.03% 194,300
2025-01-22 2025-01-20 0.693 270,611 +27,061 0.03% 187,600
2024-12-19 2024-12-17 0.755 243,550 -15,463 0.02% 183,960
2024-12-09 2024-12-05 0.724 259,013 +48,323 0.02% 187,600
2024-12-06 2024-12-04 0.776 210,690 -32,860 0.02% 163,500
2024-10-25 2024-10-23 0.673 243,550 +9,665 0.02% 163,800
2024-08-21 2024-08-19 0.569 233,885 -1,055,382 0.02% 133,100
2024-08-20 2024-08-16 0.559 1,289,267 +1,055,382 0.12% 720,360
2024-08-16 2024-08-14 0.569 233,885 -483,233 0.02% 133,100
2024-08-15 2024-08-13 0.579 717,118 -1,449,701 0.07% 415,520
2024-08-14 2024-08-12 0.559 2,166,819 -260,946 0.20% 1,210,680
2024-08-12 2024-08-08 0.548 2,427,765 +48,324 0.23% 1,331,360
2024-08-09 2024-08-07 0.548 2,379,441 +212,622 0.22% 1,304,860
2024-08-05 2024-08-01 0.559 2,166,819 +670,728 0.20% 1,210,680
2024-08-02 2024-07-31 0.569 1,496,091 +1,262,206 0.14% 851,400
2024-07-02 2024-06-27 0.579 233,885 +15,463 0.02% 135,520
2024-06-14 2024-06-12 0.665 218,422 +7,739 0.02% 145,267
2024-04-10 2024-04-08 0.697 210,683 -3,729 0.02% 146,900
2024-02-26 2024-02-22 0.837 214,412 +9,323 0.02% 179,400
2024-02-23 2024-02-21 0.805 205,089 +27,966 0.02% 165,000
2024-02-20 2024-02-16 0.890 177,123 +9,323 0.02% 157,700
2024-01-30 2024-01-26 0.955 167,800 -11,187 0.02% 160,200
2024-01-18 2024-01-16 0.944 178,987 -5,593 0.02% 168,960
2024-01-17 2024-01-15 0.901 184,580 +27,966 0.02% 166,320
2024-01-10 2024-01-08 0.880 156,614 +18,645 0.02% 137,760
2024-01-08 2024-01-04 0.965 137,969 -18,645 0.01% 133,200
2023-09-19 2023-09-15 0.654 156,614 -9,322 0.02% 102,480
2023-09-15 2023-09-13 0.665 165,936 -9,322 0.02% 110,360
2023-07-24 2023-07-20 0.633 175,258 +18,644 0.02% 110,920
2023-07-11 2023-07-07 0.644 156,614 +57,798 0.02% 100,800
2023-06-26 2023-06-21 0.736 98,816 +5,154 0.01% 72,692
2023-04-25 2023-04-21 0.736 93,662 -68,921 0.01% 68,900
2023-04-21 2023-04-19 0.758 162,583 +68,921 0.02% 123,280
2023-03-15 2023-03-13 0.713 93,662 -159,048 0.01% 66,780
2023-02-03 2023-02-01 0.736 252,710 +79,524 0.03% 185,900
2023-01-31 2023-01-27 0.781 173,186 +79,524 0.02% 135,240
2023-01-09 2023-01-05 0.724 93,662 -79,524 0.01% 67,840
2023-01-04 2022-12-30 0.702 173,186 +79,524 0.02% 121,520
2022-08-23 2022-08-19 0.656 93,662 -8,836 0.01% 61,480
2022-08-22 2022-08-18 0.656 102,498 -1,767 0.01% 67,280
2022-08-18 2022-08-16 0.668 104,265 +10,603 0.01% 69,620
2022-07-06 2022-07-04 0.747 93,662 -1,767 0.01% 69,960
2022-06-27 2022-06-23 0.833 95,429 +4,723 0.01% 79,536
2022-06-22 2022-06-20 0.857 90,706 +1,679 0.01% 77,760
2022-05-10 2022-05-05 0.702 89,027 -41,993 0.01% 62,540
2022-02-28 2022-02-24 0.798 131,020 -50,393 0.01% 104,520
2022-02-15 2022-02-11 0.798 181,413 +50,393 0.02% 144,720
2022-01-27 2022-01-25 0.774 131,020 -90,707 0.01% 101,400
2022-01-06 2022-01-04 0.810 221,727 -33,595 0.02% 179,520
2022-01-05 2022-01-03 0.833 255,322 -83,987 0.03% 212,800
2022-01-04 2021-12-31 0.798 339,309 +23,516 0.04% 270,680
2021-12-29 2021-12-24 0.798 315,793 +25,197 0.03% 251,920
2021-12-23 2021-12-21 0.810 290,596 +62,150 0.03% 235,280
2021-12-17 2021-12-15 0.845 228,446 +80,628 0.02% 193,120
2021-12-15 2021-12-13 0.822 147,818 -80,628 0.02% 121,440
2021-12-13 2021-12-09 0.845 228,446 +80,628 0.02% 193,120
2021-11-16 2021-11-12 0.881 147,818 -50,392 0.02% 130,240
2021-11-01 2021-10-28 0.845 198,210 -90,707 0.02% 167,560
2021-10-28 2021-10-26 0.881 288,917 +45,354 0.03% 254,560
2021-10-27 2021-10-25 0.893 243,563 +28,555 0.03% 217,500
2021-10-26 2021-10-22 0.905 215,008 -28,555 0.02% 194,560
2021-10-25 2021-10-21 0.857 243,563 +45,353 0.03% 208,800
2021-10-22 2021-10-20 0.857 198,210 -107,504 0.02% 169,920
2021-10-21 2021-10-19 0.869 305,714 +107,504 0.03% 265,720
2021-10-15 2021-10-11 0.833 198,210 -73,909 0.02% 165,200
2021-10-12 2021-10-08 0.893 272,119 +41,994 0.03% 243,000
2021-10-11 2021-10-07 0.929 230,125 +83,987 0.02% 213,720
2021-10-06 2021-10-04 0.905 146,138 +10,078 0.02% 132,240
2021-10-05 2021-09-30 0.929 136,060 +31,916 0.01% 126,360
2021-09-30 2021-09-28 0.941 104,144 +31,915 0.01% 97,960
2021-09-29 2021-09-27 0.917 72,229 -31,915 0.01% 66,220
2021-09-28 2021-09-24 1.000 104,144 +31,915 0.01% 104,160
2021-09-23 2021-09-20 0.857 72,229 -67,190 0.01% 61,920
2021-09-20 2021-09-16 0.976 139,419 -67,190 0.02% 136,120
2021-09-17 2021-09-15 0.953 206,609 +134,380 0.02% 196,800
2021-09-16 2021-09-14 0.953 72,229 -50,393 0.01% 68,800
2021-09-14 2021-09-10 0.810 122,622 -40,314 0.01% 99,280
2021-09-13 2021-09-09 0.798 162,936 +50,393 0.02% 129,980
2021-09-09 2021-09-07 0.738 112,543 +40,314 0.01% 83,080
2021-09-08 2021-09-06 0.679 72,229 -67,190 0.01% 49,020
2021-09-07 2021-09-03 0.691 139,419 +50,392 0.02% 96,280
2021-09-06 2021-09-02 0.691 89,027 +16,798 0.01% 61,480
2021-09-02 2021-08-31 0.619 72,229 -83,988 0.01% 44,720
2021-08-31 2021-08-27 0.631 156,217 +83,988 0.02% 98,580
2021-08-10 2021-08-06 0.607 72,229 -65,510 0.01% 43,860
2021-08-09 2021-08-05 0.631 137,739 -1,680 0.01% 86,920
2021-08-06 2021-08-04 0.631 139,419 +67,190 0.02% 87,980
2021-06-28 2021-06-24 0.646 72,229 +1,641 0.01% 46,639
2021-03-15 2021-03-11 0.694 70,588 -82,080 0.01% 49,020
2021-03-12 2021-03-10 0.658 152,668 +82,080 0.02% 100,440
2021-03-01 2021-02-25 0.828 70,588 -49,248 0.01% 58,480
2021-02-26 2021-02-24 0.804 119,836 +16,416 0.01% 96,360
2021-02-25 2021-02-23 0.816 103,420 +32,832 0.01% 84,420
2021-02-18 2021-02-16 0.743 70,588 -82,080 0.01% 52,460
2021-02-05 2021-02-03 0.719 152,668 +82,080 0.02% 109,740
2021-01-29 2021-01-27 0.816 70,588 -39,398 0.01% 57,620
2021-01-25 2021-01-21 0.634 109,986 +39,398 0.01% 69,680
2020-09-29 2020-09-25 0.481 70,588 -73,872 0.01% 33,970
2020-09-15 2020-09-11 0.518 144,460 +41,040 0.02% 74,800
2020-09-14 2020-09-10 0.524 103,420 +32,832 0.01% 54,180
2020-08-10 2020-08-06 0.567 70,588 -83,721 0.01% 39,990
2020-08-07 2020-08-05 0.573 154,309 +82,079 0.02% 88,360
2020-08-06 2020-08-04 0.591 72,230 +1,642 0.01% 42,680
2020-07-24 2020-07-22 0.530 70,588 -57,456 0.01% 37,410
2020-07-22 2020-07-20 0.548 128,044 -41,040 0.01% 70,200
2020-07-21 2020-07-17 0.530 169,084 -41,039 0.02% 89,610
2020-07-20 2020-07-16 0.524 210,123 +57,455 0.02% 110,080
2020-06-26 2020-06-23 0.500 152,668 +82,080 0.02% 76,260
2020-06-23 2020-06-19 0.538 70,588 +1,840 0.01% 37,969
2020-02-24 2020-02-20 0.801 68,748 -57,557 0.01% 55,040
2020-02-04 2020-01-31 0.625 126,305 -78,342 0.01% 79,000
2020-02-03 2020-01-30 0.619 204,647 +31,976 0.02% 126,720
2020-01-31 2020-01-29 0.650 172,671 -14,389 0.02% 112,320
2020-01-15 2020-01-13 0.751 187,060 +87,934 0.02% 140,400
2020-01-09 2020-01-07 0.738 99,126 -79,940 0.01% 73,160
2020-01-08 2020-01-06 0.726 179,066 +79,940 0.02% 129,920
2019-12-23 2019-12-19 0.713 99,126 -167,874 0.01% 70,680
2019-12-19 2019-12-17 0.738 267,000 +118,311 0.03% 197,060
2019-12-18 2019-12-16 0.701 148,689 +79,941 0.02% 104,160
2019-12-13 2019-12-11 0.726 68,748 -41,569 0.01% 49,880
2019-12-12 2019-12-10 0.726 110,317 -118,312 0.01% 80,040
2019-12-11 2019-12-09 0.676 228,629 +159,881 0.03% 154,440
2019-06-28 2019-06-26 0.986 68,748 +4,174 0.01% 67,754
2019-05-23 2019-05-21 0.932 64,574 -46,553 0.01% 60,200
2019-05-17 2019-05-15 0.946 111,127 +46,553 0.01% 105,080
2019-05-16 2019-05-14 0.946 64,574 -46,553 0.01% 61,060
2019-05-08 2019-05-06 0.972 111,127 +1,501 0.01% 108,040
2019-05-07 2019-05-03 0.986 109,626 -43,549 0.01% 108,040
2019-04-08 2019-04-03 1.012 153,175 +88,601 0.02% 155,039
2019-04-03 2019-04-01 0.959 64,574 -58,567 0.01% 61,920
2019-04-02 2019-03-29 0.946 123,141 -37,543 0.01% 116,440
2019-03-29 2019-03-27 0.919 160,684 +75,086 0.02% 147,660
2019-03-26 2019-03-22 0.959 85,598 +19,522 0.01% 82,080
2019-03-25 2019-03-21 0.959 66,076 +1,502 0.01% 63,360
2019-02-20 2019-02-18 0.866 64,574 -22,526 0.01% 55,900
2019-02-14 2019-02-12 0.799 87,100 +22,526 0.01% 69,600
2018-11-22 2018-11-20 0.719 64,574 -30,034 0.01% 46,440
2018-11-21 2018-11-19 0.732 94,608 -45,052 0.01% 69,300
2018-11-19 2018-11-15 0.732 139,660 +75,086 0.02% 102,300
2018-07-03 2018-06-28 0.954 64,574 +3,292 0.01% 61,622
2018-04-06 2018-04-03 1.081 61,282 -71,258 0.01% 66,220
2017-10-19 2017-10-17 1.375 132,540 -14,252 0.02% 182,280
2017-10-18 2017-10-16 1.375 146,792 +14,252 0.02% 201,881
2017-10-09 2017-10-04 1.403 132,540 -9,976 0.02% 186,000
2017-10-06 2017-10-03 1.403 142,516 -4,276 0.02% 200,000
2017-09-28 2017-09-26 1.319 146,792 +71,259 0.02% 193,641
2017-06-20 2017-06-16 1.532 75,533 +2,889 0.01% 115,727
2017-02-20 2017-02-16 1.415 72,644 -68,532 0.01% 102,820
2017-02-17 2017-02-15 1.430 141,176 +68,532 0.02% 201,880
2016-10-25 2016-10-20 1.342 72,644 -61,679 0.01% 97,520
2016-10-24 2016-10-19 1.299 134,323 +61,679 0.02% 174,440
2016-08-15 2016-08-11 1.313 72,644 -5,482 0.01% 95,400
2016-08-12 2016-08-10 1.313 78,126 +5,482 0.01% 102,599
2016-06-30 2016-06-28 1.210 72,644 +2,577 0.01% 87,919
2016-06-28 2016-06-24 1.225 70,067 -39,660 0.01% 85,860
2016-06-03 2016-06-01 1.286 109,727 -64,779 0.02% 141,100
2016-05-11 2016-05-09 1.271 174,506 +77,999 0.02% 221,760
2016-04-18 2016-04-14 1.483 96,507 -33,051 0.01% 143,080
2016-04-01 2016-03-30 1.377 129,558 -66,100 0.02% 178,361
2016-03-31 2016-03-29 1.407 195,658 +125,591 0.03% 275,279
2016-03-14 2016-03-10 1.362 70,067 -66,101 0.01% 95,400
2016-03-11 2016-03-09 1.362 136,168 +66,101 0.02% 185,400
2016-03-08 2016-03-04 1.422 70,067 -66,101 0.01% 99,640
2016-03-07 2016-03-03 1.316 136,168 +66,101 0.02% 179,220
2016-02-29 2016-02-25 1.301 70,067 -33,050 0.01% 91,160
2016-02-24 2016-02-22 1.362 103,117 -33,051 0.01% 140,400
2016-02-22 2016-02-18 1.346 136,168 +66,101 0.02% 183,340
2016-02-03 2016-02-01 1.241 70,067 -30,406 0.01% 86,920
2016-02-02 2016-01-29 1.241 100,473 -35,695 0.01% 124,640
2016-02-01 2016-01-28 1.241 136,168 +66,101 0.02% 168,920
2016-01-28 2016-01-26 1.210 70,067 -198,302 0.01% 84,800
2016-01-27 2016-01-25 1.286 268,369 -66,101 0.04% 345,100
2016-01-26 2016-01-22 1.286 334,470 +66,101 0.05% 430,100
2016-01-22 2016-01-20 1.346 268,369 -42,305 0.04% 361,340
2016-01-15 2016-01-13 1.392 310,674 +240,607 0.04% 432,400
2015-12-14 2015-12-10 1.543 70,067 -115,015 0.01% 108,120
2015-12-02 2015-11-30 1.604 185,082 -18,508 0.03% 296,800
2015-11-30 2015-11-26 1.679 203,590 -23,797 0.03% 341,879
2015-11-11 2015-11-09 1.710 227,387 -66,101 0.03% 388,720
2015-11-04 2015-11-02 1.649 293,488 -52,880 0.04% 483,961
2015-10-28 2015-10-26 1.710 346,368 -13,220 0.05% 592,120
2015-10-23 2015-10-20 1.710 359,588 +13,220 0.05% 614,719
2015-10-20 2015-10-16 1.679 346,368 -35,695 0.05% 581,640
2015-10-19 2015-10-15 1.770 382,063 +35,695 0.05% 676,261
2015-09-16 2015-09-14 1.588 346,368 +21,152 0.05% 550,200
2015-09-15 2015-09-11 1.604 325,216 -134,846 0.04% 521,520
2015-09-14 2015-09-10 1.573 460,062 +59,491 0.06% 723,841
2015-09-11 2015-09-09 1.649 400,571 +31,729 0.06% 660,540
2015-09-10 2015-09-08 1.573 368,842 +1,322 0.05% 580,319
2015-09-02 2015-08-31 1.513 367,520 +244,573 0.05% 555,999
2015-08-31 2015-08-27 1.588 122,947 -240,607 0.02% 195,299
2015-08-28 2015-08-26 1.543 363,554 +240,607 0.05% 560,999
2015-08-25 2015-08-21 1.710 122,947 -66,101 0.02% 210,179
2015-08-24 2015-08-20 1.770 189,048 +66,101 0.03% 334,619
2015-08-21 2015-08-19 1.861 122,947 -52,881 0.02% 228,779
2015-08-20 2015-08-18 1.861 175,828 +105,761 0.02% 327,180
2015-08-11 2015-08-07 1.936 70,067 -52,880 0.01% 135,680
2015-08-10 2015-08-06 1.891 122,947 +26,440 0.02% 232,499
2015-07-07 2015-07-03 2.269 96,507 +26,440 0.01% 219,000
2015-07-06 2015-07-02 2.390 70,067 +11,898 0.01% 167,480
2015-06-23 2015-06-19 2.814 58,169 -58,168 0.01% 163,704
2015-06-22 2015-06-18 2.924 116,337 +3,768 0.02% 340,137
2015-06-12 2015-06-10 2.752 112,569 -12,792 0.02% 309,760
2015-06-11 2015-06-09 2.736 125,361 +12,792 0.02% 343,001
2015-06-09 2015-06-05 2.830 112,569 -515,514 0.02% 318,560
2015-06-05 2015-06-03 2.955 628,083 +156,061 0.09% 1,855,980
2015-06-04 2015-06-02 3.111 472,022 -92,101 0.07% 1,468,621
2015-06-03 2015-06-01 3.236 564,123 -31,980 0.08% 1,825,738
2015-06-02 2015-05-29 3.033 596,103 +1,279 0.08% 1,808,079
2015-06-01 2015-05-28 2.955 594,824 +236,650 0.08% 1,757,700
2015-05-29 2015-05-27 2.861 358,174 +31,980 0.05% 1,024,801
2015-05-27 2015-05-22 2.783 326,194 -115,127 0.05% 907,800
2015-05-26 2015-05-21 2.658 441,321 +6,396 0.06% 1,173,000
2015-05-22 2015-05-20 2.689 434,925 +269,909 0.06% 1,169,600
2015-05-21 2015-05-19 2.548 165,016 +75,473 0.02% 420,541
2015-05-07 2015-05-05 2.564 89,543 +51,167 0.01% 229,599
2015-04-13 2015-04-09 2.548 38,376 +6,396 0.01% 97,801
2015-04-10 2015-04-08 2.439 31,980 -62,680 0.00% 78,001
2015-04-09 2015-04-02 2.111 94,660 +30,700 0.01% 199,800
2015-03-27 2015-03-25 1.970 63,960 -12,791 0.01% 126,001
2015-03-06 2015-03-04 1.845 76,751 -19,188 0.01% 141,599
2015-03-05 2015-03-03 1.861 95,939 -19,188 0.01% 178,499
2015-01-20 2015-01-16 1.954 115,127 -19,188 0.02% 225,000
2015-01-14 2015-01-12 1.939 134,315 +12,792 0.02% 260,400
2015-01-08 2015-01-06 2.001 121,523 -19,188 0.02% 243,200
2015-01-07 2015-01-05 2.001 140,711 -14,071 0.02% 281,600
2015-01-06 2015-01-02 1.939 154,782 +38,376 0.02% 300,080
2014-12-15 2014-12-11 1.907 116,406 +14,071 0.02% 222,039
2014-12-10 2014-12-08 1.954 102,335 +38,375 0.01% 199,999
2014-12-09 2014-12-05 1.939 63,960 -38,375 0.01% 124,001
2014-12-02 2014-11-28 2.158 102,335 +51,167 0.01% 220,799
2014-11-21 2014-11-19 2.095 51,168 -19,188 0.01% 107,201
2014-11-20 2014-11-18 2.095 70,356 +19,188 0.01% 147,401
2014-11-18 2014-11-14 2.173 51,168 -12,792 0.01% 111,201
2014-11-13 2014-11-11 2.220 63,960 +12,792 0.01% 142,001
2014-10-23 2014-10-21 2.173 51,168 +19,188 0.01% 111,201
2014-10-10 2014-10-08 2.111 31,980 -38,376 0.00% 67,500
2014-09-29 2014-09-25 2.064 70,356 -19,187 0.01% 145,201
2014-09-11 2014-09-08 1.970 89,543 -95,940 0.01% 176,399
2014-08-25 2014-08-21 1.876 185,483 +31,980 0.03% 348,000
2014-08-06 2014-08-04 2.033 153,503 -19,188 0.02% 312,000
2014-08-04 2014-07-31 1.970 172,691 +95,940 0.02% 340,200
2014-08-01 2014-07-30 1.986 76,751 -95,940 0.01% 152,399
2014-07-31 2014-07-29 1.923 172,691 +95,940 0.02% 332,100
2014-07-28 2014-07-24 1.939 76,751 -6,396 0.01% 148,799
2014-07-10 2014-07-08 1.814 83,147 -19,188 0.01% 150,799
2014-07-04 2014-07-02 1.735 102,335 -19,188 0.01% 177,599
2014-07-03 2014-06-30 1.689 121,523 +19,188 0.02% 205,200
2014-06-20 2014-06-18 1.997 102,335 -24,882 0.01% 204,401
2014-06-19 2014-06-17 1.997 127,217 -36,348 0.02% 254,099
2014-06-17 2014-06-13 1.997 163,565 +66,638 0.02% 326,700
2014-06-16 2014-06-12 1.997 96,927 -66,638 0.01% 193,599
2014-06-12 2014-06-10 1.816 163,565 -18,174 0.02% 297,000
2014-06-11 2014-06-09 1.783 181,739 +48,464 0.03% 324,000
2014-06-10 2014-06-06 1.783 133,275 +36,348 0.02% 237,600
2014-06-09 2014-06-05 1.832 96,927 -36,348 0.01% 177,599
2014-06-03 2014-05-29 1.717 133,275 -12,116 0.02% 228,800
2014-05-26 2014-05-22 1.750 145,391 -13,328 0.02% 254,400
2014-05-22 2014-05-20 1.717 158,719 -12,116 0.02% 272,480
2014-04-30 2014-04-28 1.651 170,835 +18,174 0.03% 282,001
2014-04-29 2014-04-25 1.684 152,661 +13,328 0.02% 257,040
2014-04-24 2014-04-22 1.750 139,333 -18,174 0.02% 243,800
2014-04-14 2014-04-10 1.799 157,507 +24,232 0.02% 283,400
2014-04-04 2014-04-02 1.667 133,275 +78,753 0.02% 222,200
2014-04-03 2014-04-01 1.684 54,522 +18,174 0.01% 91,801
2014-03-11 2014-03-07 1.552 36,348 -30,290 0.01% 56,400
2014-03-10 2014-03-06 1.519 66,638 +30,290 0.01% 101,201
2014-02-28 2014-02-26 1.552 36,348 -30,290 0.01% 56,400
2014-02-26 2014-02-24 1.568 66,638 +30,290 0.01% 104,501
2014-02-21 2014-02-19 1.535 36,348 -18,174 0.01% 55,800
2014-02-13 2014-02-11 1.535 54,522 +18,174 0.01% 83,700
2014-01-13 2014-01-09 1.568 36,348 -115,101 0.01% 57,000
2013-12-20 2013-12-18 1.717 151,449 -18,174 0.02% 260,000
2013-12-18 2013-12-16 1.618 169,623 +18,174 0.03% 274,400
2013-12-05 2013-12-03 1.733 151,449 +115,101 0.02% 262,500
2013-12-02 2013-11-28 1.651 36,348 -25,443 0.01% 60,000
2013-11-29 2013-11-27 1.700 61,791 -150,238 0.01% 105,060
2013-11-22 2013-11-20 1.618 212,029 +175,681 0.03% 343,000
2013-09-30 2013-09-26 1.601 36,348 -18,174 0.01% 58,200
2013-09-27 2013-09-25 1.618 54,522 -66,637 0.01% 88,200
2013-09-24 2013-09-19 1.618 121,159 +18,174 0.02% 195,999
2013-09-23 2013-09-18 1.684 102,985 +66,637 0.02% 173,399
2013-09-03 2013-08-30 1.552 36,348 -60,579 0.01% 56,400
2013-09-02 2013-08-29 1.502 96,927 +60,579 0.01% 145,599
2013-08-22 2013-08-20 1.519 36,348 -42,406 0.01% 55,200
2013-08-12 2013-08-08 1.469 78,754 -30,289 0.01% 115,701
2013-08-07 2013-08-05 1.502 109,043 +30,289 0.02% 163,799
2013-07-10 2013-07-08 1.486 78,754 +24,232 0.01% 117,001
2013-07-09 2013-07-05 1.486 54,522 +18,174 0.01% 81,000
2013-06-21 2013-06-19 1.743 36,348 -24,232 0.01% 63,363
2013-06-20 2013-06-18 1.761 60,580 +2,642 0.01% 106,651
2013-06-19 2013-06-17 1.761 57,938 -28,969 0.01% 102,000
2013-06-10 2013-06-06 1.795 86,907 +23,175 0.01% 156,000
2013-06-06 2013-06-04 1.847 63,732 +17,382 0.01% 117,701
2013-04-08 2013-04-03 1.847 46,350 -289,690 0.01% 85,599
2013-04-05 2013-04-02 1.864 336,040 +289,690 0.05% 626,400
2013-03-08 2013-03-06 2.140 46,350 -57,938 0.01% 99,199
2013-03-06 2013-03-04 2.088 104,288 -57,938 0.02% 217,799
2013-02-28 2013-02-26 2.123 162,226 -162,226 0.03% 344,400
2013-02-21 2013-02-19 2.261 324,452 +57,938 0.05% 733,599
2013-02-14 2013-02-07 2.175 266,514 +17,381 0.04% 579,599
2013-02-01 2013-01-30 2.347 249,133 +115,876 0.04% 584,800
2013-01-18 2013-01-16 2.278 133,257 -173,814 0.02% 303,600
2013-01-17 2013-01-15 2.296 307,071 +57,938 0.05% 704,900
2013-01-04 2013-01-02 2.244 249,133 +57,938 0.04% 559,000
2012-12-27 2012-12-20 2.244 191,195 +57,938 0.03% 429,000
2012-12-20 2012-12-18 2.192 133,257 -115,876 0.02% 292,100
2012-12-19 2012-12-17 2.244 249,133 +98,494 0.04% 559,000
2012-12-13 2012-12-11 2.088 150,639 -17,381 0.02% 314,601
2012-12-12 2012-12-10 2.140 168,020 +3,476 0.03% 359,600
2012-12-11 2012-12-07 2.088 164,544 +13,905 0.03% 343,641
2012-11-30 2012-11-28 1.985 150,639 -173,813 0.02% 299,001
2012-11-21 2012-11-19 1.899 324,452 -23,175 0.05% 615,999
2012-11-20 2012-11-16 1.881 347,627 +23,175 0.05% 653,999
2012-11-19 2012-11-15 1.881 324,452 +17,381 0.05% 610,399
2012-11-16 2012-11-14 1.933 307,071 +34,763 0.05% 593,600
2012-11-13 2012-11-09 2.019 272,308 -68,367 0.04% 549,900
2012-11-09 2012-11-07 2.071 340,675 -1,159 0.05% 705,600
2012-11-06 2012-11-02 2.088 341,834 -9,270 0.05% 713,901
2012-11-05 2012-11-01 2.054 351,104 +9,270 0.06% 721,141
2012-10-29 2012-10-25 2.019 341,834 +196,989 0.05% 690,301
2012-10-26 2012-10-24 2.140 144,845 +5,794 0.02% 310,000
2012-10-25 2012-10-22 2.106 139,051 -11,588 0.02% 292,800
2012-10-24 2012-10-19 2.071 150,639 +34,763 0.02% 312,001
2012-10-22 2012-10-18 2.123 115,876 +23,175 0.02% 246,000
2012-10-19 2012-10-17 2.054 92,701 +5,794 0.01% 190,401
2012-10-16 2012-10-12 1.968 86,907 -17,381 0.01% 171,000
2012-10-15 2012-10-11 1.864 104,288 +28,969 0.02% 194,400
2012-10-11 2012-10-09 1.881 75,319 +11,587 0.01% 141,699
2012-10-09 2012-10-05 1.847 63,732 +11,588 0.01% 117,701
2012-10-05 2012-10-03 1.795 52,144 +17,381 0.01% 93,600
2012-10-04 2012-09-28 1.761 34,763 +17,382 0.01% 61,200
2012-08-30 2012-08-28 1.726 17,381 -16,223 0.00% 29,999
2012-08-27 2012-08-23 1.778 33,604 +4,635 0.01% 59,740
2012-08-24 2012-08-22 1.830 28,969 +11,588 0.00% 53,000
2012-06-21 2012-06-19 2.346 17,381 +1,016 0.00% 40,783
2012-06-20 2012-06-18 2.328 16,365 -54,552 0.00% 38,099
2012-06-19 2012-06-15 2.181 70,917 +27,276 0.01% 154,701
2012-06-18 2012-06-14 2.420 43,641 +27,276 0.01% 105,600
2012-06-13 2012-06-11 2.511 16,365 -5,455 0.00% 41,099
2012-05-15 2012-05-11 2.475 21,820 -152,744 0.00% 53,999
2012-04-25 2012-04-23 2.640 174,564 +73,099 0.03% 460,801
2012-04-24 2012-04-20 2.750 101,465 +79,645 0.02% 279,000
2012-04-16 2012-04-12 2.695 21,820 -5,456 0.00% 58,799
2012-04-13 2012-04-11 2.658 27,276 +5,456 0.00% 72,501
2012-03-23 2012-03-21 2.621 21,820 -199,658 0.00% 57,199
2012-03-22 2012-03-20 2.695 221,478 +46,914 0.04% 596,821
2012-03-21 2012-03-19 2.713 174,564 +136,378 0.03% 473,601
2012-03-19 2012-03-15 2.896 38,186 -50,187 0.01% 110,601
2012-03-16 2012-03-14 2.896 88,373 +6,546 0.01% 255,960
2012-03-15 2012-03-13 2.951 81,827 +54,551 0.01% 241,501
2012-03-13 2012-03-09 2.970 27,276 -54,551 0.00% 81,001
2012-03-08 2012-03-06 2.860 81,827 +54,551 0.01% 234,001
2012-03-02 2012-02-29 3.135 27,276 +5,456 0.00% 85,501
2012-02-17 2012-02-15 3.135 21,820 -54,552 0.00% 68,399
2012-02-14 2012-02-10 3.043 76,372 +54,552 0.01% 232,401
2012-01-19 2012-01-17 2.695 21,820 -16,366 0.00% 58,799
2012-01-13 2012-01-11 2.585 38,186 -38,186 0.01% 98,700
2012-01-12 2012-01-10 2.475 76,372 +27,276 0.01% 189,001
2011-12-30 2011-12-28 2.383 49,096 -80,736 0.01% 117,000
2011-12-29 2011-12-23 2.456 129,832 -27,275 0.02% 318,921
2011-12-22 2011-12-20 2.218 157,107 +108,011 0.03% 348,479
2011-12-13 2011-12-09 2.383 49,096 -108,011 0.01% 117,000
2011-11-24 2011-11-22 2.255 157,107 +9,819 0.03% 354,239
2011-11-23 2011-11-21 2.255 147,288 +5,455 0.02% 332,100
2011-11-22 2011-11-18 2.328 141,833 +109,102 0.02% 330,200
2011-11-14 2011-11-10 2.548 32,731 -130,922 0.01% 83,401
2011-11-11 2011-11-09 2.750 163,653 -26,185 0.03% 449,999
2011-11-08 2011-11-04 2.731 189,838 +21,820 0.03% 518,520
2011-11-04 2011-11-02 2.713 168,018 +5,456 0.03% 455,841
2011-11-03 2011-11-01 2.695 162,562 +54,551 0.03% 438,059
2011-11-02 2011-10-31 2.786 108,011 +27,275 0.02% 300,959
2011-11-01 2011-10-28 2.841 80,736 -43,641 0.01% 229,401
2011-10-31 2011-10-27 2.841 124,377 -92,737 0.02% 353,401
2011-10-28 2011-10-26 2.603 217,114 +103,648 0.04% 565,161
2011-10-26 2011-10-24 2.401 113,466 -76,372 0.02% 272,479
2011-10-21 2011-10-19 2.273 189,838 +49,096 0.03% 431,520
2011-10-19 2011-10-17 2.511 140,742 +29,458 0.02% 353,460
2011-10-18 2011-10-14 2.438 111,284 +24,002 0.02% 271,319
2011-10-17 2011-10-13 2.621 87,282 +60,006 0.01% 228,800
2011-10-13 2011-10-11 2.255 27,276 -54,551 0.00% 61,501
2011-09-28 2011-09-26 2.016 81,827 +54,551 0.01% 165,001
2011-09-26 2011-09-22 2.493 27,276 -56,733 0.00% 68,001
2011-09-15 2011-09-12 3.025 84,009 +19,639 0.01% 254,101
2011-09-14 2011-09-09 3.190 64,370 +42,550 0.01% 205,319
2011-09-08 2011-09-06 3.006 21,820 -60,007 0.00% 65,599
2011-09-07 2011-09-05 3.061 81,827 +49,096 0.01% 250,501
2011-09-01 2011-08-30 2.933 32,731 -88,373 0.01% 96,001
2011-08-31 2011-08-29 2.896 121,104 +60,007 0.02% 350,761
2011-08-23 2011-08-19 3.098 61,097 -12,002 0.01% 189,279
2011-08-22 2011-08-18 3.208 73,099 +5,456 0.01% 234,501
2011-08-10 2011-08-08 3.501 67,643 +29,457 0.01% 236,838
2011-08-05 2011-08-03 3.996 38,186 +5,455 0.01% 152,601
2011-07-05 2011-06-30 4.583 32,731 -5,455 0.01% 150,001
2011-06-28 2011-06-24 4.216 38,186 -16,365 0.01% 161,001
2011-06-21 2011-06-17 3.758 54,551 +5,455 0.01% 204,999
2011-06-20 2011-06-16 3.941 49,096 +16,365 0.01% 193,500
2011-06-10 2011-06-08 4.198 32,731 +16,366 0.01% 137,401
2011-06-01 2011-05-30 4.638 16,365 -7,638 0.00% 75,898
2011-05-27 2011-05-25 4.473 24,003 +7,638 0.00% 107,362
2011-04-28 2011-04-26 5.648 16,365 +536 0.00% 92,425
2011-04-04 2011-03-31 5.022 15,829 -36,936 0.00% 79,498
2011-04-01 2011-03-30 4.946 52,765 -47,488 0.01% 261,002
2011-03-31 2011-03-29 4.946 100,253 +79,147 0.02% 495,901
2011-03-09 2011-03-07 5.022 21,106 -52,765 0.00% 106,001
2011-03-08 2011-03-04 5.003 73,871 +52,765 0.01% 369,602
2011-01-31 2011-01-27 5.060 21,106 -5,276 0.00% 106,801
2011-01-18 2011-01-14 5.515 26,382 +10,553 0.00% 145,498
2011-01-11 2011-01-07 5.553 15,829 -5,277 0.00% 87,898
2011-01-10 2011-01-06 5.648 21,106 +5,277 0.00% 119,201
2010-12-20 2010-12-16 5.439 15,829 +5,276 0.00% 86,098
2010-12-14 2010-12-10 5.496 10,553 +5,277 0.00% 58,000
2010-11-15 2010-11-11 5.875 5,276 -10,553 0.00% 30,997
2010-11-12 2010-11-10 5.686 15,829 +10,553 0.00% 89,998
2010-10-26 2010-10-22 5.269 5,276 -3,166 0.00% 27,798
2010-10-25 2010-10-21 4.965 8,442 -15,830 0.00% 41,918
2010-10-21 2010-10-19 4.795 24,272 +15,830 0.00% 116,381
2010-10-20 2010-10-18 4.909 8,442 -3,166 0.00% 41,438
2010-10-13 2010-10-11 4.719 11,608 -6,332 0.00% 54,779
2010-10-12 2010-10-08 4.757 17,940 +6,332 0.00% 85,340
2010-10-11 2010-10-07 4.852 11,608 -12,664 0.00% 56,319
2010-10-08 2010-10-06 4.871 24,272 +15,830 0.00% 118,221
2010-10-07 2010-10-05 4.852 8,442 -21,106 0.00% 40,958
2010-10-06 2010-10-04 4.871 29,548 +21,106 0.01% 143,919
2010-09-21 2010-09-17 4.700 8,442 -10,553 0.00% 39,678
2010-09-20 2010-09-16 4.397 18,995 +3,166 0.00% 83,519
2010-09-14 2010-09-10 4.151 15,829 +10,553 0.00% 65,698
2010-09-07 2010-09-03 4.056 5,276 -18,996 0.00% 21,398
2010-09-01 2010-08-30 3.753 24,272 -28,493 0.00% 91,081
2010-08-17 2010-08-13 3.658 52,765 -10,553 0.01% 193,001
2010-08-04 2010-08-02 3.809 63,318 +10,553 0.01% 241,202
2010-07-19 2010-07-15 3.544 52,765 +15,830 0.01% 187,001
2010-07-12 2010-07-08 3.544 36,935 -15,830 0.01% 130,899
2010-07-08 2010-07-06 3.506 52,765 +15,830 0.01% 185,001
2010-06-23 2010-06-21 3.809 36,935 -15,830 0.01% 140,699
2010-06-22 2010-06-18 3.677 52,765 +31,659 0.01% 194,001
2010-05-13 2010-05-11 4.039 21,106 +706 0.00% 85,251
2010-05-11 2010-05-07 3.961 20,400 -35,701 0.00% 80,799
2010-05-06 2010-05-04 4.176 56,101 -10,200 0.01% 234,302
2010-05-05 2010-05-03 4.157 66,301 -15,300 0.01% 275,602
2010-05-03 2010-04-29 4.137 81,601 +20,400 0.01% 337,601
2010-04-28 2010-04-26 4.431 61,201 -117,301 0.01% 271,202
2010-04-26 2010-04-22 4.490 178,502 +5,100 0.03% 801,502
2010-04-23 2010-04-21 4.569 173,402 +12,241 0.03% 792,202
2010-04-22 2010-04-20 4.333 161,161 -51,001 0.03% 698,358
2010-04-21 2010-04-19 4.216 212,162 +25,500 0.04% 894,400
2010-04-19 2010-04-15 4.157 186,662 +40,801 0.03% 775,921
2010-04-16 2010-04-14 4.059 145,861 +107,101 0.03% 592,019
2010-03-26 2010-03-24 3.823 38,760 -10,200 0.01% 148,199
2010-03-24 2010-03-22 3.902 48,960 +10,200 0.01% 191,038
2010-02-25 2010-02-23 3.412 38,760 +25,500 0.01% 132,239
2010-01-08 2010-01-06 3.902 13,260 +3,060 0.00% 51,740
2010-01-06 2010-01-04 3.882 10,200 -43,860 0.00% 39,600
2010-01-05 2009-12-31 3.608 54,060 +43,860 0.01% 195,038
2009-12-16 2009-12-14 3.627 10,200 -20,400 0.00% 37,000
2009-12-15 2009-12-11 3.706 30,600 +20,400 0.01% 113,399
2009-12-14 2009-12-10 3.765 10,200 -35,700 0.00% 38,400
2009-12-11 2009-12-09 3.745 45,900 -51,001 0.01% 171,898
2009-12-08 2009-12-04 3.431 96,901 -10,200 0.02% 332,500
2009-12-04 2009-12-02 3.451 107,101 +10,200 0.02% 369,600
2009-12-03 2009-12-01 3.471 96,901 -28,560 0.02% 336,300
2009-11-27 2009-11-25 3.431 125,461 +51,000 0.02% 430,499
2009-11-25 2009-11-23 3.235 74,461 +35,701 0.01% 240,901
2009-11-16 2009-11-12 3.098 38,760 +10,200 0.01% 120,079
2009-11-10 2009-11-06 2.922 28,560 -10,200 0.01% 83,439
2009-11-05 2009-11-03 2.745 38,760 -5,100 0.01% 106,399
2009-10-27 2009-10-22 2.804 43,860 +20,400 0.01% 122,979
2009-10-19 2009-10-15 2.686 23,460 -10,200 0.00% 63,019
2009-10-16 2009-10-14 2.706 33,660 +10,200 0.01% 91,079
2009-10-13 2009-10-09 2.647 23,460 -10,200 0.00% 62,099
2009-10-12 2009-10-08 2.608 33,660 -15,300 0.01% 87,779
2009-10-09 2009-10-07 2.608 48,960 +25,500 0.01% 127,679
2009-09-29 2009-09-25 2.706 23,460 -5,100 0.00% 63,479
2009-09-22 2009-09-18 2.804 28,560 -10,200 0.01% 80,079
2009-09-21 2009-09-17 2.725 38,760 +5,100 0.01% 105,639
2009-09-18 2009-09-16 2.745 33,660 -1,020 0.01% 92,399
2009-09-17 2009-09-15 2.745 34,680 -10,200 0.01% 95,199
2009-09-16 2009-09-14 2.706 44,880 +10,200 0.01% 121,439
2009-09-15 2009-09-11 3.098 34,680 -112,201 0.01% 107,439
2009-09-14 2009-09-10 3.235 146,881 +71,400 0.03% 475,199
2009-09-08 2009-09-04 2.804 75,481 +51,001 0.01% 211,641
2009-08-31 2009-08-27 2.922 24,480 -5,100 0.00% 71,519
2009-08-26 2009-08-24 2.863 29,580 -1,020 0.01% 84,679
2009-08-20 2009-08-18 2.686 30,600 -5,100 0.01% 82,199
2009-08-19 2009-08-17 2.667 35,700 +5,100 0.01% 95,199
2009-08-18 2009-08-14 2.922 30,600 -51,001 0.01% 89,399
2009-08-17 2009-08-13 2.980 81,601 +56,101 0.01% 243,201
2009-08-06 2009-08-04 3.000 25,500 -25,500 0.00% 76,499
2009-08-05 2009-08-03 3.039 51,000 +10,200 0.01% 154,999
2009-07-31 2009-07-29 3.020 40,800 -127,502 0.01% 123,199
2009-07-30 2009-07-28 3.118 168,302 +107,101 0.03% 524,701
2009-07-29 2009-07-27 2.882 61,201 +3,060 0.01% 176,401
2009-07-28 2009-07-24 2.863 58,141 -9,180 0.01% 166,441
2009-07-27 2009-07-23 2.784 67,321 -25,500 0.01% 187,441
2009-07-24 2009-07-22 2.765 92,821 +46,921 0.02% 256,620
2009-07-23 2009-07-21 2.922 45,900 -25,501 0.01% 134,099
2009-07-22 2009-07-20 2.745 71,401 -25,500 0.01% 196,001
2009-07-14 2009-07-10 2.529 96,901 -15,300 0.02% 245,100
2009-07-13 2009-07-09 2.647 112,201 +15,300 0.02% 297,000
2009-07-09 2009-07-07 2.451 96,901 -5,100 0.02% 237,500
2009-07-03 2009-06-30 2.451 102,001 +29,580 0.02% 250,000
2009-06-26 2009-06-24 2.549 72,421 -15,300 0.01% 184,601
2009-06-25 2009-06-23 2.529 87,721 +15,300 0.02% 221,880
2009-06-23 2009-06-19 2.647 72,421 -20,400 0.01% 191,701
2009-06-22 2009-06-18 2.745 92,821 +10,200 0.02% 254,800
2009-06-19 2009-06-17 2.745 82,621 -4,080 0.01% 226,801
2009-06-18 2009-06-16 2.588 86,701 +40,801 0.02% 224,401
2009-06-16 2009-06-12 2.765 45,900 -30,601 0.01% 126,899
2009-06-15 2009-06-11 2.431 76,501 -15,300 0.01% 186,001
2009-06-12 2009-06-10 2.412 91,801 +15,300 0.02% 221,400
2009-06-09 2009-06-05 2.588 76,501 -10,200 0.01% 198,001
2009-06-04 2009-06-02 2.667 86,701 -15,300 0.02% 231,201
2009-06-03 2009-06-01 2.667 102,001 +40,800 0.02% 272,000
2009-06-01 2009-05-27 2.667 61,201 -5,100 0.01% 163,201
2009-05-29 2009-05-26 2.588 66,301 +30,601 0.01% 171,601
2009-05-22 2009-05-20 2.941 35,700 +10,200 0.01% 104,999
2009-05-20 2009-05-18 2.373 25,500 -25,500 0.00% 60,499
2009-05-07 2009-05-05 2.000 51,000 +25,500 0.01% 101,999
2009-04-27 2009-04-23 1.941 25,500 +4,080 0.00% 49,500
2009-04-08 2009-04-06 1.549 21,420 -30,600 0.00% 33,180
2009-03-31 2009-03-27 1.274 52,020 +30,600 0.01% 66,299
2009-03-10 2009-03-06 1.118 21,420 -10,200 0.00% 23,940
2009-02-03 2009-01-30 1.274 31,620 -30,601 0.01% 40,300
2009-01-08 2009-01-06 1.333 62,221 +10,201 0.01% 82,961
2008-12-23 2008-12-19 1.196 52,020 -30,601 0.01% 62,219
2008-12-19 2008-12-17 1.098 82,621 -51,000 0.01% 90,720
2008-12-18 2008-12-16 1.020 133,621 -20,400 0.02% 136,240
2008-12-17 2008-12-15 1.039 154,021 +20,400 0.03% 160,060
2008-12-15 2008-12-11 1.157 133,621 +102,001 0.02% 154,580
2008-11-03 2008-10-30 0.686 31,620 -102,001 0.01% 21,700
2008-10-28 2008-10-24 0.588 133,621 +51,000 0.02% 78,600
2008-10-23 2008-10-21 0.912 82,621 +51,001 0.01% 75,330
2008-10-15 2008-10-13 1.098 31,620 -1,020 0.01% 34,720
2008-10-14 2008-10-10 1.098 32,640 -6,120 0.01% 35,840
2008-10-13 2008-10-09 1.196 38,760 -51,001 0.01% 46,360
2008-10-10 2008-10-08 1.137 89,761 +51,001 0.02% 102,080
2008-10-09 2008-10-06 1.235 38,760 -5,100 0.01% 47,880
2008-10-08 2008-10-03 1.274 43,860 -51,001 0.01% 55,899
2008-09-19 2008-09-17 1.235 94,861 -5,100 0.02% 117,180
2008-09-17 2008-09-12 1.235 99,961 +51,001 0.02% 123,480
2008-09-05 2008-09-03 1.255 48,960 -30,601 0.01% 61,439
2008-09-04 2008-09-02 1.294 79,561 +30,601 0.01% 102,960
2008-09-02 2008-08-29 1.294 48,960 -30,601 0.01% 63,359
2008-08-29 2008-08-27 1.274 79,561 +30,601 0.01% 101,400
2008-08-15 2008-08-13 1.314 48,960 -1,020 0.01% 64,319
2008-07-18 2008-07-16 1.451 49,980 -25,501 0.01% 72,519
2008-07-16 2008-07-14 1.549 75,481 -40,800 0.01% 116,920
2008-07-15 2008-07-11 1.569 116,281 +40,800 0.02% 182,400
2008-07-14 2008-07-10 1.451 75,481 +25,501 0.01% 109,520
2008-07-11 2008-07-09 1.471 49,980 -10,201 0.01% 73,499
2008-07-08 2008-07-04 1.549 60,181 -15,300 0.01% 93,221
2008-07-07 2008-07-03 1.588 75,481 +25,501 0.01% 119,880
2008-06-30 2008-06-26 1.804 49,980 -35,701 0.01% 90,159
2008-06-27 2008-06-25 1.765 85,681 +15,300 0.02% 151,200
2008-06-26 2008-06-24 1.686 70,381 -40,800 0.01% 118,681
2008-06-25 2008-06-23 1.745 111,181 +30,600 0.02% 194,020
2008-06-24 2008-06-20 1.804 80,581 +20,400 0.01% 145,360
2008-06-23 2008-06-19 1.725 60,181 +30,601 0.01% 103,841
2008-06-19 2008-06-17 1.980 29,580 -25,501 0.01% 58,579
2008-06-18 2008-06-16 1.980 55,081 +15,301 0.01% 109,081
2008-06-17 2008-06-13 2.059 39,780 0.01% 81,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top