History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 -1,864
2023-06-26 2023-06-21 0.736 1,864 +97 0.00% 1,371
2022-06-27 2022-06-23 0.833 1,767 +87 0.00% 1,473
2021-08-26 2021-08-24 0.691 1,680 -25,196 0.00% 1,160
2021-06-28 2021-06-24 0.646 26,876 +611 0.00% 17,354
2021-05-06 2021-05-04 0.731 26,265 +24,623 0.00% 19,200
2021-03-09 2021-03-05 0.694 1,642 -16,415 0.00% 1,140
2021-01-29 2021-01-27 0.816 18,057 +16,415 0.00% 14,740
2020-06-23 2020-06-19 0.538 1,642 +43 0.00% 883
2019-06-28 2019-06-26 0.986 1,599 +97 0.00% 1,576
2018-07-03 2018-06-28 0.954 1,502 +77 0.00% 1,433
2017-10-04 2017-09-29 1.375 1,425 -7,126 0.00% 1,960
2017-09-29 2017-09-27 1.403 8,551 -7,126 0.00% 12,000
2017-09-15 2017-09-13 1.347 15,677 +14,252 0.00% 21,120
2017-06-20 2017-06-16 1.532 1,425 +54 0.00% 2,183
2016-06-30 2016-06-28 1.210 1,371 +49 0.00% 1,659
2016-01-22 2016-01-20 1.346 1,322 -13,220 0.00% 1,780
2016-01-19 2016-01-15 1.392 14,542 -10,576 0.00% 20,240
2015-12-15 2015-12-11 1.543 25,118 -15,864 0.00% 38,760
2015-08-27 2015-08-25 1.604 40,982 -33,051 0.01% 65,719
2015-08-20 2015-08-18 1.861 74,033 +13,220 0.01% 137,760
2015-07-08 2015-07-06 1.906 60,813 +26,441 0.01% 115,920
2015-07-03 2015-06-30 2.466 34,372 +26,440 0.00% 84,759
2015-06-22 2015-06-18 2.924 7,932 +257 0.00% 23,191
2015-06-04 2015-06-02 3.111 7,675 -25,584 0.00% 23,880
2015-06-03 2015-06-01 3.236 33,259 +12,792 0.00% 107,640
2015-06-01 2015-05-28 2.955 20,467 -12,792 0.00% 60,480
2015-05-14 2015-05-12 2.564 33,259 +31,980 0.00% 85,280
2015-04-17 2015-04-15 2.705 1,279 -127,919 0.00% 3,459
2015-04-14 2015-04-10 2.517 129,198 +127,919 0.02% 325,219
2015-04-10 2015-04-08 2.439 1,279 -12,792 0.00% 3,120
2015-03-27 2015-03-25 1.970 14,071 -7,675 0.00% 27,720
2015-01-15 2015-01-13 1.939 21,746 +7,675 0.00% 42,160
2015-01-07 2015-01-05 2.001 14,071 -7,675 0.00% 28,160
2014-12-16 2014-12-12 1.907 21,746 +7,675 0.00% 41,480
2014-10-21 2014-10-17 2.251 14,071 -12,792 0.00% 31,680
2014-09-22 2014-09-18 1.892 26,863 -14,071 0.00% 50,820
2014-09-16 2014-09-12 1.907 40,934 +14,071 0.01% 78,080
2014-09-11 2014-09-08 1.970 26,863 +19,188 0.00% 52,920
2014-09-05 2014-09-03 1.954 7,675 -14,071 0.00% 15,000
2014-08-25 2014-08-21 1.876 21,746 +14,071 0.00% 40,800
2014-08-05 2014-08-01 1.970 7,675 +6,396 0.00% 15,120
2014-07-21 2014-07-17 1.876 1,279 -12,792 0.00% 2,400
2014-06-20 2014-06-18 1.997 14,071 +743 0.00% 28,105
2014-05-23 2014-05-21 1.733 13,328 -12,115 0.00% 23,101
2014-04-10 2014-04-08 1.783 25,443 +12,115 0.00% 45,359
2014-04-09 2014-04-07 1.750 13,328 +12,116 0.00% 23,321
2013-12-03 2013-11-29 1.766 1,212 -18,173 0.00% 2,141
2013-09-23 2013-09-18 1.684 19,385 -24,232 0.00% 32,639
2013-09-06 2013-09-04 1.552 43,617 -18,174 0.01% 67,679
2013-09-05 2013-09-03 1.568 61,791 +18,174 0.01% 96,900
2013-09-03 2013-08-30 1.552 43,617 -18,174 0.01% 67,679
2013-09-02 2013-08-29 1.502 61,791 +18,174 0.01% 92,820
2013-08-22 2013-08-20 1.519 43,617 +24,232 0.01% 66,239
2013-08-19 2013-08-15 1.585 19,385 -24,232 0.00% 30,719
2013-08-15 2013-08-12 1.552 43,617 -18,174 0.01% 67,679
2013-08-12 2013-08-08 1.469 61,791 -18,174 0.01% 90,780
2013-08-09 2013-08-07 1.502 79,965 +18,174 0.01% 120,120
2013-08-07 2013-08-05 1.502 61,791 +18,174 0.01% 92,820
2013-07-05 2013-07-03 1.486 43,617 +12,116 0.01% 64,799
2013-06-20 2013-06-18 1.761 31,501 +1,373 0.00% 55,458
2013-06-17 2013-06-13 1.761 30,128 +17,382 0.00% 53,041
2013-05-22 2013-05-20 2.019 12,746 -11,588 0.00% 25,739
2013-05-08 2013-05-06 1.864 24,334 -11,588 0.00% 45,360
2013-05-07 2013-05-03 1.795 35,922 +11,588 0.01% 64,481
2013-05-06 2013-05-02 1.778 24,334 -11,588 0.00% 43,260
2013-05-02 2013-04-29 1.761 35,922 +11,588 0.01% 63,241
2013-04-26 2013-04-24 1.795 24,334 -11,588 0.00% 43,680
2013-04-25 2013-04-23 1.743 35,922 +11,588 0.01% 62,621
2013-04-22 2013-04-18 1.657 24,334 +11,588 0.00% 40,320
2013-02-26 2013-02-22 2.192 12,746 +1,158 0.00% 27,939
2013-01-24 2013-01-22 2.537 11,588 +11,588 0.00% 29,401
2012-12-11 2012-12-07 2.088 0 -11,588
2012-11-21 2012-11-19 1.899 11,588 -11,587 0.00% 22,001
2012-11-20 2012-11-16 1.881 23,175 +11,587 0.00% 43,600
2012-11-16 2012-11-14 1.933 11,588 +11,588 0.00% 22,401
2010-10-20 2010-10-18 4.909 0 -5,276
2010-09-22 2010-09-20 4.700 5,276 -5,277 0.00% 24,798
2010-09-20 2010-09-16 4.397 10,553 +5,277 0.00% 46,400
2010-09-07 2010-09-03 4.056 5,276 -15,830 0.00% 21,398
2010-08-05 2010-08-03 3.753 21,106 +15,830 0.00% 79,201
2010-05-13 2010-05-11 4.039 5,276 +176 0.00% 21,311
2010-04-23 2010-04-21 4.569 5,100 +5,100 0.00% 23,300
2010-01-15 2010-01-13 4.274 0 -8,160
2010-01-08 2010-01-06 3.902 8,160 +8,160 0.00% 31,840
2009-12-18 2009-12-16 3.745 0 -5,100
2009-12-14 2009-12-10 3.765 5,100 +5,100 0.00% 19,200
2009-12-11 2009-12-09 3.745 0 -5,100
2009-11-30 2009-11-26 3.392 5,100 -5,100 0.00% 17,300
2009-11-27 2009-11-25 3.431 10,200 +10,200 0.00% 35,000
2009-11-26 2009-11-24 3.333 0 -1,020
2009-11-25 2009-11-23 3.235 1,020 -25,500 0.00% 3,300
2009-08-17 2009-08-13 2.980 26,520 +25,500 0.00% 79,039
2009-07-30 2009-07-28 3.118 1,020 -20,400 0.00% 3,180
2009-07-23 2009-07-21 2.922 21,420 +20,400 0.00% 62,579
2009-07-10 2009-07-08 2.451 1,020 -139,741 0.00% 2,500
2009-07-09 2009-07-07 2.451 140,761 -13,260 0.03% 344,999
2009-06-22 2009-06-18 2.745 154,021 +153,001 0.03% 422,799
2009-06-09 2009-06-05 2.588 1,020 -4,080 0.00% 2,640
2009-04-17 2009-04-15 1.843 5,100 -25,500 0.00% 9,400
2009-04-16 2009-04-14 1.824 30,600 +25,500 0.01% 55,799
2009-04-15 2009-04-09 1.569 5,100 -25,500 0.00% 8,000
2009-04-14 2009-04-08 1.569 30,600 +25,500 0.01% 48,000
2009-04-07 2009-04-03 1.314 5,100 -45,900 0.00% 6,700
2009-02-17 2009-02-13 1.235 51,000 +10,200 0.01% 62,999
2009-02-03 2009-01-30 1.274 40,800 -10,200 0.01% 52,000
2009-01-23 2009-01-21 1.137 51,000 +10,200 0.01% 57,999
2009-01-13 2009-01-09 1.274 40,800 +10,200 0.01% 52,000
2009-01-09 2009-01-07 1.274 30,600 -25,501 0.01% 39,000
2009-01-08 2009-01-06 1.333 56,101 +25,501 0.01% 74,801
2009-01-06 2009-01-02 1.216 30,600 -45,901 0.01% 37,200
2008-12-22 2008-12-18 1.176 76,501 -25,500 0.01% 90,000
2008-12-16 2008-12-12 1.039 102,001 +71,401 0.02% 106,000
2008-12-15 2008-12-11 1.157 30,600 -25,501 0.01% 35,400
2008-12-12 2008-12-10 1.059 56,101 -25,500 0.01% 59,401
2008-12-01 2008-11-27 0.912 81,601 +25,500 0.01% 74,400
2008-11-13 2008-11-11 0.922 56,101 +25,501 0.01% 51,700
2008-09-09 2008-09-05 1.255 30,600 -53,041 0.01% 38,400
2008-09-08 2008-09-04 1.274 83,641 -13,260 0.01% 106,600
2008-09-02 2008-08-29 1.294 96,901 +51,001 0.02% 125,400
2008-08-28 2008-08-26 1.294 45,900 +25,500 0.01% 59,399
2008-08-19 2008-08-15 1.294 20,400 -25,500 0.00% 26,400
2008-08-05 2008-08-01 1.569 45,900 +25,500 0.01% 71,999
2008-08-04 2008-07-31 1.510 20,400 -51,001 0.00% 30,800
2008-07-30 2008-07-28 1.588 71,401 -2,040,018 0.01% 113,401
2008-07-29 2008-07-25 1.529 2,111,419 +229,502 0.38% 3,229,199
2008-07-28 2008-07-24 1.549 1,881,917 +856,808 0.34% 2,915,100
2008-07-25 2008-07-23 1.588 1,025,109 +357,003 0.18% 1,628,099
2008-07-24 2008-07-22 1.549 668,106 +663,006 0.12% 1,034,900
2008-07-23 2008-07-21 1.569 5,100 +4,080 0.00% 8,000
2008-06-27 2008-06-25 1.765 1,020 -15,300 0.00% 1,800
2008-06-26 2008-06-24 1.686 16,320 +15,300 0.00% 27,520
2008-06-20 2008-06-18 1.941 1,020 -5,100 0.00% 1,980
2008-06-18 2008-06-16 1.980 6,120 +5,100 0.00% 12,120
2008-06-17 2008-06-13 2.059 1,020 0.00% 2,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top