History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 7,138,000 | +0 | 0.65% | 13,276,680 |
| 2025-10-13 | 2025-10-09 | 1.930 | 7,138,000 | +0 | 0.65% | 13,776,340 |
| 2025-10-10 | 2025-10-08 | 1.920 | 7,138,000 | -136,000 | 0.65% | 13,704,960 |
| 2025-10-09 | 2025-10-06 | 1.840 | 7,274,000 | -16,000 | 0.66% | 13,384,160 |
| 2025-10-08 | 2025-10-03 | 1.830 | 7,290,000 | +6,000 | 0.66% | 13,340,700 |
| 2025-10-06 | 2025-10-02 | 1.790 | 7,284,000 | +44,000 | 0.66% | 13,038,360 |
| 2025-10-03 | 2025-09-30 | 1.780 | 7,240,000 | +54,000 | 0.66% | 12,887,200 |
| 2025-10-02 | 2025-09-29 | 1.790 | 7,186,000 | +10,000 | 0.65% | 12,862,940 |
| 2025-09-30 | 2025-09-26 | 1.750 | 7,176,000 | -30,000 | 0.65% | 12,558,000 |
| 2025-09-29 | 2025-09-25 | 1.780 | 7,206,000 | +34,000 | 0.65% | 12,826,680 |
| 2025-09-26 | 2025-09-24 | 1.810 | 7,172,000 | -2,000 | 0.65% | 12,981,320 |
| 2025-09-25 | 2025-09-23 | 1.860 | 7,174,000 | +20,000 | 0.65% | 13,343,640 |
| 2025-09-24 | 2025-09-22 | 1.840 | 7,154,000 | +18,000 | 0.65% | 13,163,360 |
| 2025-09-23 | 2025-09-19 | 1.880 | 7,136,000 | -38,000 | 0.65% | 13,415,680 |
| 2025-09-19 | 2025-09-17 | 1.890 | 7,174,000 | +70,000 | 0.65% | 13,558,860 |
| 2025-09-18 | 2025-09-16 | 1.840 | 7,104,000 | +112,000 | 0.65% | 13,071,360 |
| 2025-09-17 | 2025-09-15 | 1.880 | 6,992,000 | +222,000 | 0.64% | 13,144,960 |
| 2025-09-16 | 2025-09-12 | 1.940 | 6,770,000 | +16,000 | 0.62% | 13,133,800 |
| 2025-09-15 | 2025-09-11 | 2.010 | 6,754,000 | -16,000 | 0.61% | 13,575,540 |
| 2025-09-12 | 2025-09-10 | 1.870 | 6,770,000 | +120,000 | 0.62% | 12,659,900 |
| 2025-09-11 | 2025-09-09 | 1.930 | 6,650,000 | -130,000 | 0.60% | 12,834,500 |
| 2025-09-10 | 2025-09-08 | 1.900 | 6,780,000 | +50,000 | 0.62% | 12,882,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 6,730,000 | +6,000 | 0.61% | 12,248,600 |
| 2025-09-08 | 2025-09-04 | 1.740 | 6,724,000 | +104,000 | 0.61% | 11,699,760 |
| 2025-09-04 | 2025-09-02 | 1.740 | 6,620,000 | +370,000 | 0.60% | 11,518,800 |
| 2025-09-03 | 2025-09-01 | 1.930 | 6,250,000 | -168,000 | 0.57% | 12,062,500 |
| 2025-09-02 | 2025-08-29 | 1.800 | 6,418,000 | +168,000 | 0.58% | 11,552,400 |
| 2025-09-01 | 2025-08-28 | 1.770 | 6,250,000 | -10,000 | 0.57% | 11,062,500 |
| 2025-08-29 | 2025-08-27 | 1.770 | 6,260,000 | -154,000 | 0.57% | 11,080,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 6,414,000 | +142,000 | 0.58% | 11,160,360 |
| 2025-08-26 | 2025-08-22 | 1.740 | 6,272,000 | +28,000 | 0.57% | 10,913,280 |
| 2025-08-22 | 2025-08-20 | 1.860 | 6,244,000 | +16,000 | 0.57% | 11,613,840 |
| 2025-08-21 | 2025-08-19 | 1.860 | 6,228,000 | +10,000 | 0.57% | 11,584,080 |
| 2025-08-20 | 2025-08-18 | 1.860 | 6,218,000 | -18,000 | 0.57% | 11,565,480 |
| 2025-08-19 | 2025-08-15 | 1.880 | 6,236,000 | +16,000 | 0.57% | 11,723,680 |
| 2025-08-18 | 2025-08-14 | 1.880 | 6,220,000 | +242,000 | 0.57% | 11,693,600 |
| 2025-08-15 | 2025-08-13 | 1.930 | 5,978,000 | -268,000 | 0.54% | 11,537,540 |
| 2025-08-14 | 2025-08-12 | 1.790 | 6,246,000 | -188,000 | 0.57% | 11,180,340 |
| 2025-08-13 | 2025-08-11 | 1.690 | 6,434,000 | +12,000 | 0.58% | 10,873,460 |
| 2025-08-12 | 2025-08-08 | 1.570 | 6,422,000 | +8,000 | 0.58% | 10,082,540 |
| 2025-08-11 | 2025-08-07 | 1.500 | 6,414,000 | -62,000 | 0.58% | 9,621,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 6,476,000 | -120,000 | 0.59% | 9,260,680 |
| 2025-08-06 | 2025-08-04 | 1.370 | 6,596,000 | +100,000 | 0.60% | 9,036,520 |
| 2025-08-05 | 2025-08-01 | 1.360 | 6,496,000 | -48,000 | 0.59% | 8,834,560 |
| 2025-08-04 | 2025-07-31 | 1.400 | 6,544,000 | +20,000 | 0.59% | 9,161,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 6,524,000 | +62,000 | 0.59% | 9,394,560 |
| 2025-07-31 | 2025-07-29 | 1.460 | 6,462,000 | -50,000 | 0.59% | 9,434,520 |
| 2025-07-30 | 2025-07-28 | 1.380 | 6,512,000 | +56,000 | 0.59% | 8,986,560 |
| 2025-07-29 | 2025-07-25 | 1.400 | 6,456,000 | +16,000 | 0.59% | 9,038,400 |
| 2025-07-28 | 2025-07-24 | 1.460 | 6,440,000 | +20,000 | 0.59% | 9,402,400 |
| 2025-07-25 | 2025-07-23 | 1.490 | 6,420,000 | +70,000 | 0.58% | 9,565,800 |
| 2025-07-24 | 2025-07-22 | 1.540 | 6,350,000 | +34,000 | 0.58% | 9,779,000 |
| 2025-07-23 | 2025-07-21 | 1.650 | 6,316,000 | -102,000 | 0.57% | 10,421,400 |
| 2025-07-22 | 2025-07-18 | 1.500 | 6,418,000 | -86,000 | 0.58% | 9,627,000 |
| 2025-07-21 | 2025-07-17 | 1.510 | 6,504,000 | -106,000 | 0.59% | 9,821,040 |
| 2025-07-18 | 2025-07-16 | 1.460 | 6,610,000 | -212,000 | 0.60% | 9,650,600 |
| 2025-07-17 | 2025-07-15 | 1.280 | 6,822,000 | +4,000 | 0.62% | 8,732,160 |
| 2025-07-15 | 2025-07-11 | 1.280 | 6,818,000 | -20,000 | 0.62% | 8,727,040 |
| 2025-07-14 | 2025-07-10 | 1.240 | 6,838,000 | -142,000 | 0.62% | 8,479,120 |
| 2025-07-11 | 2025-07-09 | 1.210 | 6,980,000 | -136,000 | 0.63% | 8,445,800 |
| 2025-07-10 | 2025-07-08 | 1.200 | 7,116,000 | -60,000 | 0.65% | 8,539,200 |
| 2025-07-08 | 2025-07-04 | 1.160 | 7,176,000 | +120,000 | 0.65% | 8,324,160 |
| 2025-07-07 | 2025-07-03 | 1.150 | 7,056,000 | -140,000 | 0.64% | 8,114,400 |
| 2025-07-04 | 2025-07-02 | 1.170 | 7,196,000 | +260,000 | 0.65% | 8,419,320 |
| 2025-07-02 | 2025-06-27 | 1.150 | 6,936,000 | +114,000 | 0.63% | 7,976,400 |
| 2025-06-30 | 2025-06-26 | 1.190 | 6,822,000 | +110,000 | 0.62% | 8,118,180 |
| 2025-06-27 | 2025-06-25 | 1.230 | 6,712,000 | -786,000 | 0.61% | 8,255,760 |
| 2025-06-26 | 2025-06-24 | 1.130 | 7,498,000 | +182,000 | 0.68% | 8,472,740 |
| 2025-06-25 | 2025-06-23 | 1.090 | 7,316,000 | +200,000 | 0.66% | 7,974,440 |
| 2025-06-24 | 2025-06-20 | 1.140 | 7,116,000 | +136,000 | 0.65% | 8,112,240 |
| 2025-06-23 | 2025-06-19 | 1.170 | 6,980,000 | -50,000 | 0.63% | 8,166,600 |
| 2025-06-20 | 2025-06-18 | 1.190 | 7,030,000 | -52,000 | 0.64% | 8,365,700 |
| 2025-06-18 | 2025-06-16 | 1.180 | 7,082,000 | -36,000 | 0.64% | 8,356,760 |
| 2025-06-17 | 2025-06-13 | 1.180 | 7,118,000 | -120,000 | 0.65% | 8,396,067 |
| 2025-06-16 | 2025-06-12 | 1.180 | 7,238,000 | +283,305 | 0.66% | 8,537,613 |
| 2025-06-13 | 2025-06-11 | 1.190 | 6,954,695 | -28,994 | 0.65% | 8,275,400 |
| 2025-06-12 | 2025-06-10 | 1.169 | 6,983,689 | +15,463 | 0.66% | 8,165,380 |
| 2025-06-11 | 2025-06-09 | 1.149 | 6,968,226 | +289,940 | 0.66% | 8,003,100 |
| 2025-06-09 | 2025-06-05 | 1.169 | 6,678,286 | -286,074 | 0.63% | 7,808,300 |
| 2025-06-06 | 2025-06-04 | 1.138 | 6,964,360 | +17,396 | 0.65% | 7,926,600 |
| 2025-06-05 | 2025-06-03 | 1.066 | 6,946,964 | +183,629 | 0.65% | 7,403,640 |
| 2025-06-04 | 2025-06-02 | 1.107 | 6,763,335 | +241,617 | 0.64% | 7,487,860 |
| 2025-06-03 | 2025-05-30 | 1.149 | 6,521,718 | -48,324 | 0.61% | 7,490,280 |
| 2025-06-02 | 2025-05-29 | 1.159 | 6,570,042 | -156,567 | 0.62% | 7,613,761 |
| 2025-05-29 | 2025-05-27 | 1.076 | 6,726,609 | +5,799 | 0.63% | 7,238,400 |
| 2025-05-28 | 2025-05-26 | 1.076 | 6,720,810 | +11,597 | 0.63% | 7,232,160 |
| 2025-05-27 | 2025-05-23 | 1.066 | 6,709,213 | +106,312 | 0.63% | 7,150,260 |
| 2025-05-26 | 2025-05-22 | 1.086 | 6,602,901 | +222,287 | 0.62% | 7,173,600 |
| 2025-05-23 | 2025-05-21 | 1.149 | 6,380,614 | -77,317 | 0.60% | 7,328,220 |
| 2025-05-20 | 2025-05-16 | 1.107 | 6,457,931 | -67,653 | 0.61% | 7,149,740 |
| 2025-05-19 | 2025-05-15 | 1.076 | 6,525,584 | +19,329 | 0.61% | 7,022,080 |
| 2025-05-16 | 2025-05-14 | 1.086 | 6,506,255 | +77,318 | 0.61% | 7,068,600 |
| 2025-05-15 | 2025-05-13 | 1.097 | 6,428,937 | -444,575 | 0.60% | 7,051,120 |
| 2025-05-14 | 2025-05-12 | 1.117 | 6,873,512 | +473,569 | 0.65% | 7,680,960 |
| 2025-05-13 | 2025-05-09 | 1.097 | 6,399,943 | +121,774 | 0.60% | 7,019,320 |
| 2025-05-12 | 2025-05-08 | 1.149 | 6,278,169 | -152,701 | 0.59% | 7,210,561 |
| 2025-05-09 | 2025-05-07 | 1.128 | 6,430,870 | -61,854 | 0.60% | 7,252,860 |
| 2025-05-08 | 2025-05-06 | 1.180 | 6,492,724 | +730,649 | 0.61% | 7,658,520 |
| 2025-05-07 | 2025-05-02 | 1.035 | 5,762,075 | -54,122 | 0.54% | 5,962,000 |
| 2025-05-02 | 2025-04-29 | 0.952 | 5,816,197 | +5,798 | 0.55% | 5,536,560 |
| 2025-04-25 | 2025-04-23 | 0.921 | 5,810,399 | -193,293 | 0.55% | 5,350,680 |
| 2025-04-23 | 2025-04-17 | 0.859 | 6,003,692 | +96,647 | 0.56% | 5,155,960 |
| 2025-04-22 | 2025-04-16 | 0.890 | 5,907,045 | +96,646 | 0.56% | 5,256,320 |
| 2025-04-16 | 2025-04-14 | 0.900 | 5,810,399 | -77,317 | 0.55% | 5,230,440 |
| 2025-04-15 | 2025-04-11 | 0.879 | 5,887,716 | -3,866 | 0.55% | 5,178,200 |
| 2025-04-14 | 2025-04-10 | 0.848 | 5,891,582 | -96,647 | 0.55% | 4,998,720 |
| 2025-04-11 | 2025-04-09 | 0.879 | 5,988,229 | -96,646 | 0.56% | 5,266,600 |
| 2025-04-09 | 2025-04-07 | 0.817 | 6,084,875 | +27,061 | 0.57% | 4,973,840 |
| 2025-04-08 | 2025-04-03 | 1.035 | 6,057,814 | +61,854 | 0.57% | 6,268,000 |
| 2025-04-03 | 2025-04-01 | 1.076 | 5,995,960 | +19,329 | 0.56% | 6,452,160 |
| 2025-04-02 | 2025-03-31 | 1.076 | 5,976,631 | +42,525 | 0.56% | 6,431,360 |
| 2025-04-01 | 2025-03-28 | 1.086 | 5,934,106 | +202,958 | 0.56% | 6,447,000 |
| 2025-03-31 | 2025-03-27 | 1.159 | 5,731,148 | -30,927 | 0.54% | 6,641,600 |
| 2025-03-28 | 2025-03-26 | 1.159 | 5,762,075 | -315,068 | 0.54% | 6,677,440 |
| 2025-03-27 | 2025-03-25 | 1.024 | 6,077,143 | +96,646 | 0.57% | 6,225,120 |
| 2025-03-26 | 2025-03-24 | 1.045 | 5,980,497 | +3,866 | 0.56% | 6,249,880 |
| 2025-03-25 | 2025-03-21 | 1.055 | 5,976,631 | +28,994 | 0.56% | 6,307,680 |
| 2025-03-24 | 2025-03-20 | 1.138 | 5,947,637 | +193,293 | 0.56% | 6,769,400 |
| 2025-03-21 | 2025-03-19 | 1.200 | 5,754,344 | -13,530 | 0.54% | 6,906,641 |
| 2025-03-20 | 2025-03-18 | 1.211 | 5,767,874 | +1,933 | 0.54% | 6,982,560 |
| 2025-03-18 | 2025-03-14 | 1.221 | 5,765,941 | -193,294 | 0.54% | 7,039,880 |
| 2025-03-17 | 2025-03-13 | 1.211 | 5,959,235 | -183,628 | 0.56% | 7,214,221 |
| 2025-03-14 | 2025-03-12 | 1.283 | 6,142,863 | +40,591 | 0.58% | 7,881,440 |
| 2025-03-13 | 2025-03-11 | 1.138 | 6,102,272 | +86,982 | 0.57% | 6,945,400 |
| 2025-03-11 | 2025-03-07 | 1.076 | 6,015,290 | -27,061 | 0.57% | 6,472,960 |
| 2025-03-10 | 2025-03-06 | 1.200 | 6,042,351 | -13,530 | 0.57% | 7,252,320 |
| 2025-03-07 | 2025-03-05 | 1.180 | 6,055,881 | -189,428 | 0.57% | 7,143,240 |
| 2025-03-06 | 2025-03-04 | 1.066 | 6,245,309 | +5,799 | 0.59% | 6,655,860 |
| 2025-03-05 | 2025-03-03 | 1.107 | 6,239,510 | -112,110 | 0.59% | 6,907,920 |
| 2025-03-04 | 2025-02-28 | 1.190 | 6,351,620 | +94,714 | 0.60% | 7,557,800 |
| 2025-03-03 | 2025-02-27 | 1.376 | 6,256,906 | -1,310,529 | 0.59% | 8,610,420 |
| 2025-02-28 | 2025-02-26 | 1.521 | 7,567,435 | -63,787 | 0.71% | 11,510,100 |
| 2025-02-27 | 2025-02-25 | 1.262 | 7,631,222 | -415,581 | 0.72% | 9,633,120 |
| 2025-02-26 | 2025-02-24 | 1.066 | 8,046,803 | -978,064 | 0.76% | 8,575,780 |
| 2025-02-25 | 2025-02-21 | 0.869 | 9,024,867 | -164,300 | 0.85% | 7,843,920 |
| 2025-02-18 | 2025-02-14 | 0.745 | 9,189,167 | -86,982 | 0.86% | 6,845,760 |
| 2025-02-14 | 2025-02-12 | 0.735 | 9,276,149 | +28,994 | 0.87% | 6,814,580 |
| 2025-02-13 | 2025-02-11 | 0.745 | 9,247,155 | -57,988 | 0.87% | 6,888,960 |
| 2025-01-27 | 2025-01-23 | 0.704 | 9,305,143 | +115,976 | 0.88% | 6,547,040 |
| 2025-01-13 | 2025-01-09 | 0.766 | 9,189,167 | -96,646 | 0.86% | 7,035,920 |
| 2025-01-10 | 2025-01-08 | 0.745 | 9,285,813 | +96,646 | 0.87% | 6,917,760 |
| 2025-01-07 | 2025-01-03 | 0.797 | 9,189,167 | +734,515 | 0.86% | 7,321,160 |
| 2025-01-06 | 2025-01-02 | 0.807 | 8,454,652 | +90,848 | 0.80% | 6,823,440 |
| 2025-01-03 | 2024-12-31 | 0.817 | 8,363,804 | -96,647 | 0.79% | 6,836,660 |
| 2025-01-02 | 2024-12-27 | 0.807 | 8,460,451 | -96,646 | 0.80% | 6,828,120 |
| 2024-12-06 | 2024-12-04 | 0.776 | 8,557,097 | -183,629 | 0.80% | 6,640,500 |
| 2024-12-04 | 2024-12-02 | 0.662 | 8,740,726 | +19,329 | 0.82% | 5,788,160 |
| 2024-10-30 | 2024-10-28 | 0.673 | 8,721,397 | +96,647 | 0.82% | 5,865,600 |
| 2024-10-22 | 2024-10-18 | 0.662 | 8,624,750 | +21,262 | 0.81% | 5,711,360 |
| 2024-10-21 | 2024-10-17 | 0.631 | 8,603,488 | +115,976 | 0.81% | 5,430,220 |
| 2024-10-18 | 2024-10-16 | 0.683 | 8,487,512 | -96,646 | 0.80% | 5,796,120 |
| 2024-10-14 | 2024-10-09 | 0.652 | 8,584,158 | +193,293 | 0.81% | 5,595,660 |
| 2024-10-09 | 2024-10-07 | 0.745 | 8,390,865 | -985,796 | 0.79% | 6,251,040 |
| 2024-10-08 | 2024-10-04 | 0.714 | 9,376,661 | +894,948 | 0.88% | 6,694,380 |
| 2024-10-04 | 2024-10-02 | 0.704 | 8,481,713 | -144,970 | 0.80% | 5,967,680 |
| 2024-10-03 | 2024-09-30 | 0.683 | 8,626,683 | -249,348 | 0.81% | 5,891,160 |
| 2024-09-30 | 2024-09-26 | 0.610 | 8,876,031 | -115,976 | 0.83% | 5,418,560 |
| 2024-09-04 | 2024-09-02 | 0.559 | 8,992,007 | +19,329 | 0.85% | 5,024,160 |
| 2024-09-02 | 2024-08-29 | 0.559 | 8,972,678 | +9,665 | 0.84% | 5,013,360 |
| 2024-08-27 | 2024-08-23 | 0.559 | 8,963,013 | +36,725 | 0.84% | 5,007,960 |
| 2024-07-29 | 2024-07-25 | 0.548 | 8,926,288 | +50,257 | 0.84% | 4,895,080 |
| 2024-07-10 | 2024-07-08 | 0.548 | 8,876,031 | -38,659 | 0.83% | 4,867,520 |
| 2024-07-05 | 2024-07-03 | 0.579 | 8,914,690 | -67,653 | 0.84% | 5,165,440 |
| 2024-06-28 | 2024-06-26 | 0.600 | 8,982,343 | -28,994 | 0.84% | 5,390,520 |
| 2024-06-14 | 2024-06-12 | 0.665 | 9,011,337 | +319,278 | 0.85% | 5,993,224 |
| 2024-06-13 | 2024-06-11 | 0.644 | 8,692,059 | +18,644 | 0.85% | 5,594,400 |
| 2024-06-11 | 2024-06-06 | 0.676 | 8,673,415 | +83,900 | 0.85% | 5,861,520 |
| 2024-06-06 | 2024-06-04 | 0.687 | 8,589,515 | +111,867 | 0.84% | 5,896,960 |
| 2024-05-30 | 2024-05-28 | 0.708 | 8,477,648 | +149,156 | 0.83% | 6,002,040 |
| 2024-05-08 | 2024-05-06 | 0.751 | 8,328,492 | +37,289 | 0.81% | 6,253,800 |
| 2024-05-07 | 2024-05-03 | 0.751 | 8,291,203 | +20,509 | 0.81% | 6,225,800 |
| 2024-04-30 | 2024-04-26 | 0.697 | 8,270,694 | -74,578 | 0.81% | 5,766,800 |
| 2024-04-16 | 2024-04-12 | 0.697 | 8,345,272 | +16,780 | 0.81% | 5,818,800 |
| 2024-03-26 | 2024-03-22 | 0.740 | 8,328,492 | +18,645 | 0.81% | 6,164,460 |
| 2024-03-25 | 2024-03-21 | 0.762 | 8,309,847 | -512,724 | 0.81% | 6,328,940 |
| 2024-03-20 | 2024-03-18 | 0.794 | 8,822,571 | +158,478 | 0.86% | 7,003,360 |
| 2024-03-19 | 2024-03-15 | 0.751 | 8,664,093 | +93,223 | 0.84% | 6,505,800 |
| 2024-03-18 | 2024-03-14 | 0.751 | 8,570,870 | +186,445 | 0.84% | 6,435,800 |
| 2024-03-15 | 2024-03-13 | 0.772 | 8,384,425 | +18,644 | 0.82% | 6,475,680 |
| 2024-03-14 | 2024-03-12 | 0.783 | 8,365,781 | +18,645 | 0.82% | 6,551,020 |
| 2024-03-13 | 2024-03-11 | 0.783 | 8,347,136 | +102,544 | 0.81% | 6,536,420 |
| 2024-03-06 | 2024-03-04 | 0.815 | 8,244,592 | +111,867 | 0.80% | 6,721,440 |
| 2024-02-23 | 2024-02-21 | 0.805 | 8,132,725 | +46,611 | 0.79% | 6,543,000 |
| 2024-02-22 | 2024-02-20 | 0.837 | 8,086,114 | +93,223 | 0.79% | 6,765,720 |
| 2024-02-21 | 2024-02-19 | 0.858 | 7,992,891 | +93,222 | 0.78% | 6,859,200 |
| 2024-02-19 | 2024-02-15 | 0.901 | 7,899,669 | -68,984 | 0.77% | 7,118,160 |
| 2024-02-15 | 2024-02-09 | 0.890 | 7,968,653 | -27,967 | 0.78% | 7,094,840 |
| 2024-02-14 | 2024-02-07 | 0.869 | 7,996,620 | +93,222 | 0.78% | 6,948,180 |
| 2024-01-30 | 2024-01-26 | 0.955 | 7,903,398 | -233,056 | 0.77% | 7,545,420 |
| 2024-01-26 | 2024-01-24 | 0.923 | 8,136,454 | -93,222 | 0.79% | 7,506,080 |
| 2024-01-24 | 2024-01-22 | 0.912 | 8,229,676 | -46,611 | 0.80% | 7,503,800 |
| 2024-01-22 | 2024-01-18 | 0.955 | 8,276,287 | -5,594 | 0.81% | 7,901,420 |
| 2024-01-19 | 2024-01-17 | 0.944 | 8,281,881 | -93,222 | 0.81% | 7,817,920 |
| 2024-01-18 | 2024-01-16 | 0.944 | 8,375,103 | -139,834 | 0.82% | 7,905,920 |
| 2024-01-17 | 2024-01-15 | 0.901 | 8,514,937 | -93,222 | 0.83% | 7,672,560 |
| 2024-01-15 | 2024-01-11 | 0.901 | 8,608,159 | +93,222 | 0.84% | 7,756,560 |
| 2024-01-10 | 2024-01-08 | 0.880 | 8,514,937 | +65,256 | 0.83% | 7,489,880 |
| 2024-01-08 | 2024-01-04 | 0.965 | 8,449,681 | -93,222 | 0.82% | 8,157,600 |
| 2024-01-04 | 2024-01-02 | 0.944 | 8,542,903 | -59,663 | 0.83% | 8,064,320 |
| 2024-01-02 | 2023-12-28 | 0.933 | 8,602,566 | -55,933 | 0.84% | 8,028,360 |
| 2023-12-22 | 2023-12-20 | 0.912 | 8,658,499 | -244,243 | 0.84% | 7,894,800 |
| 2023-12-20 | 2023-12-18 | 0.858 | 8,902,742 | -93,222 | 0.87% | 7,640,000 |
| 2023-12-18 | 2023-12-14 | 0.880 | 8,995,964 | -93,223 | 0.88% | 7,913,000 |
| 2023-12-14 | 2023-12-12 | 0.869 | 9,089,187 | -46,611 | 0.89% | 7,897,500 |
| 2023-12-13 | 2023-12-11 | 0.869 | 9,135,798 | -382,212 | 0.89% | 7,938,000 |
| 2023-12-12 | 2023-12-08 | 0.890 | 9,518,010 | -426,959 | 0.93% | 8,474,300 |
| 2023-12-11 | 2023-12-07 | 0.869 | 9,944,969 | -91,358 | 0.97% | 8,641,080 |
| 2023-12-08 | 2023-12-06 | 0.858 | 10,036,327 | +382,212 | 0.98% | 8,612,800 |
| 2023-12-07 | 2023-12-05 | 0.847 | 9,654,115 | -46,611 | 0.94% | 8,181,240 |
| 2023-12-06 | 2023-12-04 | 0.847 | 9,700,726 | -167,800 | 0.95% | 8,220,740 |
| 2023-12-04 | 2023-11-30 | 0.837 | 9,868,526 | -225,599 | 0.96% | 8,257,080 |
| 2023-11-30 | 2023-11-28 | 0.880 | 10,094,125 | -643,234 | 0.98% | 8,878,960 |
| 2023-11-29 | 2023-11-27 | 0.762 | 10,737,359 | -27,967 | 1.05% | 8,177,780 |
| 2023-11-22 | 2023-11-20 | 0.783 | 10,765,326 | -139,834 | 1.05% | 8,430,040 |
| 2023-11-20 | 2023-11-16 | 0.708 | 10,905,160 | -335,601 | 1.06% | 7,720,680 |
| 2023-11-17 | 2023-11-15 | 0.676 | 11,240,761 | -55,933 | 1.10% | 7,596,540 |
| 2023-11-16 | 2023-11-14 | 0.654 | 11,296,694 | -139,834 | 1.10% | 7,391,980 |
| 2023-09-29 | 2023-09-27 | 0.633 | 11,436,528 | -20,509 | 1.12% | 7,238,120 |
| 2023-09-28 | 2023-09-26 | 0.644 | 11,457,037 | +20,509 | 1.12% | 7,374,000 |
| 2023-09-27 | 2023-09-25 | 0.633 | 11,436,528 | -3,729 | 1.12% | 7,238,120 |
| 2023-09-26 | 2023-09-22 | 0.644 | 11,440,257 | +3,729 | 1.12% | 7,363,200 |
| 2023-09-18 | 2023-09-14 | 0.665 | 11,436,528 | -137,969 | 1.12% | 7,606,160 |
| 2023-09-15 | 2023-09-13 | 0.665 | 11,574,497 | -236,785 | 1.13% | 7,697,920 |
| 2023-08-09 | 2023-08-07 | 0.579 | 11,811,282 | +139,834 | 1.15% | 6,841,800 |
| 2023-08-04 | 2023-08-02 | 0.601 | 11,671,448 | +139,834 | 1.14% | 7,011,200 |
| 2023-08-03 | 2023-08-01 | 0.601 | 11,531,614 | -61,527 | 1.12% | 6,927,200 |
| 2023-07-27 | 2023-07-25 | 0.601 | 11,593,141 | +192,038 | 1.13% | 6,964,160 |
| 2023-07-26 | 2023-07-24 | 0.590 | 11,401,103 | +111,867 | 1.11% | 6,726,500 |
| 2023-06-26 | 2023-06-21 | 0.736 | 11,289,236 | +588,814 | 1.10% | 8,304,647 |
| 2023-06-23 | 2023-06-20 | 0.747 | 10,700,422 | -21,206 | 1.10% | 7,992,600 |
| 2023-06-08 | 2023-06-06 | 0.758 | 10,721,628 | -33,577 | 1.10% | 8,129,780 |
| 2023-05-29 | 2023-05-24 | 0.736 | 10,755,205 | +35,344 | 1.11% | 7,911,800 |
| 2023-05-17 | 2023-05-15 | 0.747 | 10,719,861 | -14,138 | 1.10% | 8,007,120 |
| 2023-05-11 | 2023-05-09 | 0.758 | 10,733,999 | -468,309 | 1.10% | 8,139,160 |
| 2023-05-08 | 2023-05-04 | 0.736 | 11,202,308 | -44,180 | 1.15% | 8,240,700 |
| 2023-04-14 | 2023-04-12 | 0.713 | 11,246,488 | -88,360 | 1.16% | 8,018,640 |
| 2023-03-30 | 2023-03-28 | 0.713 | 11,334,848 | +132,540 | 1.17% | 8,081,640 |
| 2023-03-24 | 2023-03-22 | 0.690 | 11,202,308 | +44,180 | 1.15% | 7,733,580 |
| 2023-03-15 | 2023-03-13 | 0.713 | 11,158,128 | +83,059 | 1.15% | 7,955,640 |
| 2023-03-14 | 2023-03-10 | 0.713 | 11,075,069 | -56,551 | 1.14% | 7,896,420 |
| 2023-03-09 | 2023-03-07 | 0.724 | 11,131,620 | +106,033 | 1.15% | 8,062,720 |
| 2023-03-08 | 2023-03-06 | 0.713 | 11,025,587 | +61,852 | 1.13% | 7,861,140 |
| 2023-02-20 | 2023-02-16 | 0.747 | 10,963,735 | -132,541 | 1.13% | 8,189,280 |
| 2022-12-16 | 2022-12-14 | 0.668 | 11,096,276 | +44,180 | 1.14% | 7,409,220 |
| 2022-12-13 | 2022-12-09 | 0.645 | 11,052,096 | -397,620 | 1.14% | 7,129,560 |
| 2022-12-12 | 2022-12-08 | 0.645 | 11,449,716 | -49,482 | 1.18% | 7,386,060 |
| 2022-12-02 | 2022-11-30 | 0.577 | 11,499,198 | -3,535 | 1.18% | 6,637,140 |
| 2022-11-18 | 2022-11-16 | 0.589 | 11,502,733 | +88,361 | 1.18% | 6,769,360 |
| 2022-11-16 | 2022-11-14 | 0.555 | 11,414,372 | -312,796 | 1.17% | 6,329,820 |
| 2022-11-10 | 2022-11-08 | 0.543 | 11,727,168 | -40,645 | 1.21% | 6,370,560 |
| 2022-11-09 | 2022-11-07 | 0.560 | 11,767,813 | +353,441 | 1.21% | 6,592,410 |
| 2022-11-08 | 2022-11-04 | 0.555 | 11,414,372 | +17,672 | 1.17% | 6,329,820 |
| 2022-10-12 | 2022-10-10 | 0.560 | 11,396,700 | -14,138 | 1.17% | 6,384,510 |
| 2022-09-28 | 2022-09-26 | 0.611 | 11,410,838 | -3,534 | 1.17% | 6,973,560 |
| 2022-09-13 | 2022-09-08 | 0.668 | 11,414,372 | -44,181 | 1.17% | 7,621,620 |
| 2022-09-07 | 2022-09-05 | 0.645 | 11,458,553 | -26,508 | 1.18% | 7,391,760 |
| 2022-09-05 | 2022-09-01 | 0.645 | 11,485,061 | +106,033 | 1.18% | 7,408,860 |
| 2022-09-02 | 2022-08-31 | 0.656 | 11,379,028 | -44,180 | 1.17% | 7,469,240 |
| 2022-08-29 | 2022-08-25 | 0.668 | 11,423,208 | -88,361 | 1.18% | 7,627,520 |
| 2022-08-11 | 2022-08-09 | 0.645 | 11,511,569 | +106,033 | 1.18% | 7,425,960 |
| 2022-07-25 | 2022-07-21 | 0.679 | 11,405,536 | +8,836 | 1.17% | 7,744,800 |
| 2022-07-04 | 2022-06-29 | 0.770 | 11,396,700 | -26,508 | 1.17% | 8,770,640 |
| 2022-06-28 | 2022-06-24 | 0.845 | 11,423,208 | -176,721 | 1.18% | 9,656,782 |
| 2022-06-27 | 2022-06-23 | 0.833 | 11,599,929 | +574,066 | 1.19% | 9,668,060 |
| 2022-06-24 | 2022-06-22 | 0.845 | 11,025,863 | +30,235 | 1.19% | 9,320,880 |
| 2022-06-23 | 2022-06-21 | 0.857 | 10,995,628 | -57,111 | 1.19% | 9,426,240 |
| 2022-06-22 | 2022-06-20 | 0.857 | 11,052,739 | -251,962 | 1.20% | 9,475,200 |
| 2022-06-02 | 2022-05-31 | 0.774 | 11,304,701 | -38,634 | 1.22% | 8,749,000 |
| 2022-05-04 | 2022-04-29 | 0.750 | 11,343,335 | -16,798 | 1.23% | 8,508,780 |
| 2022-04-25 | 2022-04-21 | 0.774 | 11,360,133 | +251,962 | 1.23% | 8,791,900 |
| 2022-04-13 | 2022-04-11 | 0.762 | 11,108,171 | -1,679 | 1.20% | 8,464,640 |
| 2022-04-04 | 2022-03-31 | 0.786 | 11,109,850 | -8,399 | 1.20% | 8,730,480 |
| 2022-03-29 | 2022-03-25 | 0.774 | 11,118,249 | +50,392 | 1.20% | 8,604,700 |
| 2022-03-25 | 2022-03-23 | 0.762 | 11,067,857 | -100,785 | 1.20% | 8,433,920 |
| 2022-03-17 | 2022-03-15 | 0.572 | 11,168,642 | +67,190 | 1.21% | 6,383,040 |
| 2022-03-16 | 2022-03-14 | 0.679 | 11,101,452 | +268,760 | 1.20% | 7,534,260 |
| 2022-03-11 | 2022-03-09 | 0.738 | 10,832,692 | +65,510 | 1.17% | 7,996,760 |
| 2022-03-09 | 2022-03-07 | 0.774 | 10,767,182 | +83,987 | 1.17% | 8,333,000 |
| 2022-02-25 | 2022-02-23 | 0.810 | 10,683,195 | -33,595 | 1.16% | 8,649,600 |
| 2022-02-23 | 2022-02-21 | 0.774 | 10,716,790 | +100,785 | 1.16% | 8,294,000 |
| 2022-02-15 | 2022-02-11 | 0.798 | 10,616,005 | -25,196 | 1.15% | 8,468,800 |
| 2022-02-09 | 2022-02-07 | 0.798 | 10,641,201 | +45,353 | 1.15% | 8,488,900 |
| 2022-01-20 | 2022-01-18 | 0.786 | 10,595,848 | +83,988 | 1.15% | 8,326,560 |
| 2022-01-14 | 2022-01-12 | 0.786 | 10,511,860 | +167,974 | 1.14% | 8,260,560 |
| 2022-01-10 | 2022-01-06 | 0.810 | 10,343,886 | -16,797 | 1.12% | 8,374,880 |
| 2022-01-07 | 2022-01-05 | 0.810 | 10,360,683 | +26,876 | 1.12% | 8,388,480 |
| 2022-01-06 | 2022-01-04 | 0.810 | 10,333,807 | +50,392 | 1.12% | 8,366,720 |
| 2022-01-05 | 2022-01-03 | 0.833 | 10,283,415 | +50,393 | 1.11% | 8,570,800 |
| 2021-12-28 | 2021-12-22 | 0.786 | 10,233,022 | +25,196 | 1.11% | 8,041,440 |
| 2021-12-23 | 2021-12-21 | 0.810 | 10,207,826 | +48,713 | 1.10% | 8,264,720 |
| 2021-12-20 | 2021-12-16 | 0.833 | 10,159,113 | +16,797 | 1.10% | 8,467,200 |
| 2021-12-17 | 2021-12-15 | 0.845 | 10,142,316 | +8,399 | 1.10% | 8,573,960 |
| 2021-12-14 | 2021-12-10 | 0.833 | 10,133,917 | +41,994 | 1.10% | 8,446,200 |
| 2021-11-29 | 2021-11-25 | 0.822 | 10,091,923 | -41,994 | 1.09% | 8,291,040 |
| 2021-11-19 | 2021-11-17 | 0.869 | 10,133,917 | +8,399 | 1.10% | 8,808,180 |
| 2021-11-09 | 2021-11-05 | 0.845 | 10,125,518 | -8,399 | 1.10% | 8,559,760 |
| 2021-11-03 | 2021-11-01 | 0.810 | 10,133,917 | +167,975 | 1.10% | 8,204,880 |
| 2021-11-01 | 2021-10-28 | 0.845 | 9,965,942 | +167,974 | 1.08% | 8,424,860 |
| 2021-10-27 | 2021-10-25 | 0.893 | 9,797,968 | +33,595 | 1.06% | 8,749,500 |
| 2021-10-26 | 2021-10-22 | 0.905 | 9,764,373 | -167,974 | 1.06% | 8,835,760 |
| 2021-10-22 | 2021-10-20 | 0.857 | 9,932,347 | +83,987 | 1.07% | 8,514,720 |
| 2021-10-21 | 2021-10-19 | 0.869 | 9,848,360 | +16,797 | 1.07% | 8,559,980 |
| 2021-10-18 | 2021-10-12 | 0.822 | 9,831,563 | -698,775 | 1.06% | 8,077,140 |
| 2021-10-15 | 2021-10-11 | 0.833 | 10,530,338 | -16,797 | 1.14% | 8,776,600 |
| 2021-10-12 | 2021-10-08 | 0.893 | 10,547,135 | +335,950 | 1.14% | 9,418,500 |
| 2021-10-11 | 2021-10-07 | 0.929 | 10,211,185 | +50,392 | 1.11% | 9,483,240 |
| 2021-10-06 | 2021-10-04 | 0.905 | 10,160,793 | +167,975 | 1.10% | 9,194,480 |
| 2021-10-05 | 2021-09-30 | 0.929 | 9,992,818 | -137,740 | 1.08% | 9,280,440 |
| 2021-10-04 | 2021-09-29 | 0.929 | 10,130,558 | +156,217 | 1.10% | 9,408,360 |
| 2021-09-29 | 2021-09-27 | 0.917 | 9,974,341 | +41,994 | 1.08% | 9,144,520 |
| 2021-09-28 | 2021-09-24 | 1.000 | 9,932,347 | -67,190 | 1.07% | 9,933,840 |
| 2021-09-27 | 2021-09-23 | 0.976 | 9,999,537 | +50,392 | 1.08% | 9,762,920 |
| 2021-09-23 | 2021-09-20 | 0.857 | 9,949,145 | +78,948 | 1.08% | 8,529,120 |
| 2021-09-21 | 2021-09-17 | 0.964 | 9,870,197 | -650,062 | 1.07% | 9,519,120 |
| 2021-09-17 | 2021-09-15 | 0.953 | 10,520,259 | -75,589 | 1.14% | 10,020,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 10,595,848 | -760,925 | 1.15% | 10,092,800 |
| 2021-09-15 | 2021-09-13 | 0.845 | 11,356,773 | -650,063 | 1.23% | 9,600,620 |
| 2021-09-14 | 2021-09-10 | 0.810 | 12,006,836 | +277,159 | 1.30% | 9,721,280 |
| 2021-09-13 | 2021-09-09 | 0.798 | 11,729,677 | -651,742 | 1.27% | 9,357,220 |
| 2021-09-09 | 2021-09-07 | 0.738 | 12,381,419 | -288,917 | 1.34% | 9,140,040 |
| 2021-09-03 | 2021-09-01 | 0.643 | 12,670,336 | -38,634 | 1.37% | 8,146,440 |
| 2021-09-02 | 2021-08-31 | 0.619 | 12,708,970 | +38,634 | 1.38% | 7,868,640 |
| 2021-08-26 | 2021-08-24 | 0.691 | 12,670,336 | -125,981 | 1.37% | 8,749,880 |
| 2021-08-25 | 2021-08-23 | 0.655 | 12,796,317 | -134,380 | 1.38% | 8,379,800 |
| 2021-08-24 | 2021-08-20 | 0.595 | 12,930,697 | -50,392 | 1.40% | 7,698,000 |
| 2021-08-23 | 2021-08-19 | 0.607 | 12,981,089 | +125,981 | 1.40% | 7,882,560 |
| 2021-08-13 | 2021-08-11 | 0.643 | 12,855,108 | -1,680 | 1.39% | 8,265,240 |
| 2021-08-12 | 2021-08-10 | 0.631 | 12,856,788 | +1,680 | 1.39% | 8,113,240 |
| 2021-08-10 | 2021-08-06 | 0.607 | 12,855,108 | -83,988 | 1.39% | 7,806,060 |
| 2021-08-06 | 2021-08-04 | 0.631 | 12,939,096 | -238,524 | 1.40% | 8,165,180 |
| 2021-08-05 | 2021-08-03 | 0.607 | 13,177,620 | -13,438 | 1.43% | 8,001,900 |
| 2021-08-04 | 2021-08-02 | 0.619 | 13,191,058 | -698,775 | 1.43% | 8,167,120 |
| 2021-08-03 | 2021-07-30 | 0.589 | 13,889,833 | -3,359 | 1.50% | 8,186,310 |
| 2021-07-28 | 2021-07-26 | 0.607 | 13,893,192 | -36,955 | 1.50% | 8,436,420 |
| 2021-07-22 | 2021-07-20 | 0.619 | 13,930,147 | -83,987 | 1.51% | 8,624,720 |
| 2021-07-20 | 2021-07-16 | 0.619 | 14,014,134 | -83,987 | 1.52% | 8,676,720 |
| 2021-07-09 | 2021-07-07 | 0.595 | 14,098,121 | -8,399 | 1.53% | 8,393,000 |
| 2021-07-06 | 2021-07-02 | 0.595 | 14,106,520 | +83,987 | 1.53% | 8,398,000 |
| 2021-07-05 | 2021-06-30 | 0.619 | 14,022,533 | -20,157 | 1.52% | 8,681,920 |
| 2021-06-28 | 2021-06-24 | 0.646 | 14,042,690 | +319,008 | 1.52% | 9,067,588 |
| 2021-06-18 | 2021-06-16 | 0.658 | 13,723,682 | -62,381 | 1.52% | 9,028,800 |
| 2021-06-09 | 2021-06-07 | 0.670 | 13,786,063 | -65,663 | 1.53% | 9,237,800 |
| 2021-06-08 | 2021-06-04 | 0.670 | 13,851,726 | -24,624 | 1.53% | 9,281,800 |
| 2021-06-03 | 2021-06-01 | 0.658 | 13,876,350 | -24,624 | 1.54% | 9,129,240 |
| 2021-05-25 | 2021-05-21 | 0.682 | 13,900,974 | -24,624 | 1.54% | 9,484,160 |
| 2021-05-21 | 2021-05-18 | 0.670 | 13,925,598 | -246,238 | 1.54% | 9,331,300 |
| 2021-05-12 | 2021-05-10 | 0.694 | 14,171,836 | -65,663 | 1.57% | 9,841,620 |
| 2021-05-11 | 2021-05-07 | 0.694 | 14,237,499 | -8,208 | 1.58% | 9,887,220 |
| 2021-05-10 | 2021-05-06 | 0.707 | 14,245,707 | +164,158 | 1.58% | 10,066,480 |
| 2021-05-07 | 2021-05-05 | 0.719 | 14,081,549 | -24,623 | 1.56% | 10,122,040 |
| 2021-05-06 | 2021-05-04 | 0.731 | 14,106,172 | +118,194 | 1.56% | 10,311,600 |
| 2021-04-20 | 2021-04-16 | 0.658 | 13,987,978 | +16,416 | 1.55% | 9,202,680 |
| 2021-04-12 | 2021-04-08 | 0.670 | 13,971,562 | -82,080 | 1.55% | 9,362,100 |
| 2021-03-26 | 2021-03-24 | 0.694 | 14,053,642 | +114,912 | 1.56% | 9,759,540 |
| 2021-03-23 | 2021-03-19 | 0.731 | 13,938,730 | +164,159 | 1.54% | 10,189,200 |
| 2021-03-22 | 2021-03-18 | 0.731 | 13,774,571 | -108,345 | 1.53% | 10,069,200 |
| 2021-03-19 | 2021-03-17 | 0.719 | 13,882,916 | +1,282,081 | 1.54% | 9,979,260 |
| 2021-03-17 | 2021-03-15 | 0.682 | 12,600,835 | +123,119 | 1.40% | 8,597,120 |
| 2021-03-10 | 2021-03-08 | 0.682 | 12,477,716 | +131,327 | 1.38% | 8,513,120 |
| 2021-03-09 | 2021-03-05 | 0.694 | 12,346,389 | +410,397 | 1.37% | 8,573,940 |
| 2021-03-08 | 2021-03-04 | 0.694 | 11,935,992 | -761,697 | 1.32% | 8,288,940 |
| 2021-03-05 | 2021-03-03 | 0.755 | 12,697,689 | -57,456 | 1.41% | 9,591,400 |
| 2021-03-04 | 2021-03-02 | 0.755 | 12,755,145 | -1,172,094 | 1.41% | 9,634,800 |
| 2021-03-02 | 2021-02-26 | 0.768 | 13,927,239 | -817,511 | 1.54% | 10,689,840 |
| 2021-03-01 | 2021-02-25 | 0.828 | 14,744,750 | -139,535 | 1.63% | 12,215,520 |
| 2021-02-26 | 2021-02-24 | 0.804 | 14,884,285 | -503,968 | 1.65% | 11,968,440 |
| 2021-02-25 | 2021-02-23 | 0.816 | 15,388,253 | +745,281 | 1.70% | 12,561,160 |
| 2021-02-24 | 2021-02-22 | 0.755 | 14,642,972 | +123,119 | 1.62% | 11,060,800 |
| 2021-02-23 | 2021-02-19 | 0.755 | 14,519,853 | +492,477 | 1.61% | 10,967,800 |
| 2021-02-22 | 2021-02-18 | 0.731 | 14,027,376 | +410,397 | 1.55% | 10,254,000 |
| 2021-02-19 | 2021-02-17 | 0.743 | 13,616,979 | +205,199 | 1.51% | 10,119,900 |
| 2021-02-18 | 2021-02-16 | 0.743 | 13,411,780 | +453,078 | 1.49% | 9,967,400 |
| 2021-02-17 | 2021-02-11 | 0.694 | 12,958,702 | +139,535 | 1.44% | 8,999,160 |
| 2021-02-16 | 2021-02-09 | 0.694 | 12,819,167 | -24,624 | 1.42% | 8,902,260 |
| 2021-02-10 | 2021-02-08 | 0.682 | 12,843,791 | -246,238 | 1.42% | 8,762,880 |
| 2021-02-09 | 2021-02-05 | 0.682 | 13,090,029 | +52,531 | 1.45% | 8,930,880 |
| 2021-02-08 | 2021-02-04 | 0.707 | 13,037,498 | +41,040 | 1.44% | 9,212,720 |
| 2021-02-03 | 2021-02-01 | 0.707 | 12,996,458 | +73,871 | 1.44% | 9,183,720 |
| 2021-02-02 | 2021-01-29 | 0.658 | 12,922,587 | -226,539 | 1.43% | 8,501,760 |
| 2021-02-01 | 2021-01-28 | 0.694 | 13,149,126 | +83,721 | 1.46% | 9,131,400 |
| 2021-01-29 | 2021-01-27 | 0.816 | 13,065,405 | +174,008 | 1.45% | 10,665,060 |
| 2021-01-28 | 2021-01-26 | 0.646 | 12,891,397 | +13,133 | 1.43% | 8,324,180 |
| 2021-01-27 | 2021-01-25 | 0.621 | 12,878,264 | -8,208 | 1.43% | 8,001,900 |
| 2021-01-26 | 2021-01-22 | 0.634 | 12,886,472 | +820,794 | 1.43% | 8,164,000 |
| 2021-01-25 | 2021-01-21 | 0.634 | 12,065,678 | +113,270 | 1.34% | 7,644,000 |
| 2021-01-22 | 2021-01-20 | 0.646 | 11,952,408 | +983,312 | 1.32% | 7,717,860 |
| 2021-01-19 | 2021-01-15 | 0.591 | 10,969,096 | +123,119 | 1.21% | 6,481,540 |
| 2021-01-18 | 2021-01-14 | 0.591 | 10,845,977 | +65,663 | 1.20% | 6,408,790 |
| 2021-01-12 | 2021-01-08 | 0.609 | 10,780,314 | -416,963 | 1.19% | 6,567,000 |
| 2021-01-11 | 2021-01-07 | 0.567 | 11,197,277 | -82,079 | 1.24% | 6,343,530 |
| 2021-01-08 | 2021-01-06 | 0.573 | 11,279,356 | +152,667 | 1.25% | 6,458,740 |
| 2021-01-07 | 2021-01-05 | 0.573 | 11,126,689 | +109,987 | 1.23% | 6,371,320 |
| 2020-12-11 | 2020-12-09 | 0.597 | 11,016,702 | -24,624 | 1.22% | 6,576,780 |
| 2020-12-02 | 2020-11-30 | 0.554 | 11,041,326 | -27,907 | 1.22% | 6,120,660 |
| 2020-11-26 | 2020-11-24 | 0.567 | 11,069,233 | -37,757 | 1.23% | 6,270,990 |
| 2020-11-02 | 2020-10-29 | 0.506 | 11,106,990 | -98,495 | 1.23% | 5,615,780 |
| 2020-10-30 | 2020-10-28 | 0.524 | 11,205,485 | -2,706,980 | 1.24% | 5,870,360 |
| 2020-10-29 | 2020-10-27 | 0.524 | 13,912,465 | -111,628 | 1.54% | 7,288,500 |
| 2020-10-28 | 2020-10-23 | 0.536 | 14,024,093 | -201,915 | 1.55% | 7,517,840 |
| 2020-10-21 | 2020-10-19 | 0.573 | 14,226,008 | +16,416 | 1.58% | 8,146,040 |
| 2020-10-20 | 2020-10-16 | 0.609 | 14,209,592 | -16,416 | 1.57% | 8,656,000 |
| 2020-09-16 | 2020-09-14 | 0.524 | 14,226,008 | +49,247 | 1.58% | 7,452,760 |
| 2020-09-02 | 2020-08-31 | 0.560 | 14,176,761 | -82,079 | 1.57% | 7,945,120 |
| 2020-09-01 | 2020-08-28 | 0.560 | 14,258,840 | -410,397 | 1.58% | 7,991,120 |
| 2020-08-27 | 2020-08-25 | 0.573 | 14,669,237 | +19,699 | 1.62% | 8,399,840 |
| 2020-08-19 | 2020-08-17 | 0.585 | 14,649,538 | +196,990 | 1.62% | 8,567,040 |
| 2020-08-11 | 2020-08-07 | 0.560 | 14,452,548 | +24,624 | 1.60% | 8,099,680 |
| 2020-08-06 | 2020-08-04 | 0.591 | 14,427,924 | -16,416 | 1.60% | 8,525,330 |
| 2020-08-04 | 2020-07-31 | 0.609 | 14,444,340 | -195,349 | 1.60% | 8,799,000 |
| 2020-08-03 | 2020-07-30 | 0.573 | 14,639,689 | -221,614 | 1.62% | 8,382,920 |
| 2020-07-31 | 2020-07-29 | 0.542 | 14,861,303 | -16,416 | 1.65% | 8,057,170 |
| 2020-07-29 | 2020-07-27 | 0.506 | 14,877,719 | +41,040 | 1.65% | 7,522,290 |
| 2020-07-27 | 2020-07-23 | 0.530 | 14,836,679 | +164,158 | 1.64% | 7,863,060 |
| 2020-07-15 | 2020-07-13 | 0.536 | 14,672,521 | +73,872 | 1.62% | 7,865,440 |
| 2020-07-14 | 2020-07-10 | 0.536 | 14,598,649 | +57,456 | 1.62% | 7,825,840 |
| 2020-07-13 | 2020-07-09 | 0.573 | 14,541,193 | -41,040 | 1.61% | 8,326,520 |
| 2020-07-10 | 2020-07-08 | 0.573 | 14,582,233 | +105,062 | 1.61% | 8,350,020 |
| 2020-07-09 | 2020-07-07 | 0.518 | 14,477,171 | +41,039 | 1.60% | 7,496,150 |
| 2020-07-08 | 2020-07-06 | 0.530 | 14,436,132 | +41,040 | 1.60% | 7,650,780 |
| 2020-07-03 | 2020-06-30 | 0.487 | 14,395,092 | -4,925 | 1.59% | 7,015,200 |
| 2020-06-26 | 2020-06-23 | 0.500 | 14,400,017 | -16,416 | 1.59% | 7,193,040 |
| 2020-06-23 | 2020-06-19 | 0.538 | 14,416,433 | +375,754 | 1.60% | 7,754,639 |
| 2020-06-17 | 2020-06-15 | 0.519 | 14,040,679 | +47,964 | 1.60% | 7,289,060 |
| 2020-06-15 | 2020-06-11 | 0.532 | 13,992,715 | +79,941 | 1.59% | 7,439,200 |
| 2020-06-10 | 2020-06-08 | 0.550 | 13,912,774 | +354,934 | 1.58% | 7,657,760 |
| 2020-06-05 | 2020-06-03 | 0.544 | 13,557,840 | -67,150 | 1.54% | 7,377,600 |
| 2020-06-04 | 2020-06-02 | 0.569 | 13,624,990 | +158,281 | 1.55% | 7,755,020 |
| 2020-05-26 | 2020-05-22 | 0.513 | 13,466,709 | +7,994 | 1.53% | 6,906,860 |
| 2020-05-19 | 2020-05-15 | 0.563 | 13,458,715 | -770,622 | 1.53% | 7,576,200 |
| 2020-05-18 | 2020-05-14 | 0.575 | 14,229,337 | -14,389 | 1.62% | 8,188,000 |
| 2020-05-15 | 2020-05-13 | 0.582 | 14,243,726 | -33,575 | 1.62% | 8,285,370 |
| 2020-05-11 | 2020-05-07 | 0.594 | 14,277,301 | -19,186 | 1.62% | 8,483,500 |
| 2020-05-07 | 2020-05-05 | 0.575 | 14,296,487 | +20,784 | 1.63% | 8,226,640 |
| 2020-05-06 | 2020-05-04 | 0.582 | 14,275,703 | -3,197 | 1.62% | 8,303,970 |
| 2020-05-05 | 2020-04-29 | 0.600 | 14,278,900 | +11,191 | 1.62% | 8,573,760 |
| 2020-04-28 | 2020-04-24 | 0.582 | 14,267,709 | -63,952 | 1.62% | 8,299,320 |
| 2020-04-27 | 2020-04-23 | 0.594 | 14,331,661 | -20,784 | 1.63% | 8,515,800 |
| 2020-04-09 | 2020-04-07 | 0.550 | 14,352,445 | +39,970 | 1.63% | 7,899,760 |
| 2020-03-27 | 2020-03-25 | 0.569 | 14,312,475 | -23,982 | 1.63% | 8,146,320 |
| 2020-03-23 | 2020-03-19 | 0.525 | 14,336,457 | +31,976 | 1.63% | 7,532,280 |
| 2020-03-20 | 2020-03-18 | 0.563 | 14,304,481 | -49,563 | 1.63% | 8,052,300 |
| 2020-03-19 | 2020-03-17 | 0.575 | 14,354,044 | +15,988 | 1.63% | 8,259,760 |
| 2020-03-18 | 2020-03-16 | 0.600 | 14,338,056 | -126,305 | 1.63% | 8,609,280 |
| 2020-03-13 | 2020-03-11 | 0.650 | 14,464,361 | +7,994 | 1.64% | 9,408,880 |
| 2020-03-12 | 2020-03-10 | 0.650 | 14,456,367 | -79,940 | 1.64% | 9,403,680 |
| 2020-03-11 | 2020-03-09 | 0.650 | 14,536,307 | -6,395 | 1.65% | 9,455,680 |
| 2020-03-05 | 2020-03-03 | 0.701 | 14,542,702 | -14,390 | 1.65% | 10,187,520 |
| 2020-03-04 | 2020-03-02 | 0.701 | 14,557,092 | -274,994 | 1.66% | 10,197,600 |
| 2020-03-03 | 2020-02-28 | 0.650 | 14,832,086 | +119,911 | 1.69% | 9,648,080 |
| 2020-02-27 | 2020-02-25 | 0.676 | 14,712,175 | -111,917 | 1.67% | 9,938,160 |
| 2020-02-26 | 2020-02-24 | 0.676 | 14,824,092 | +111,917 | 1.69% | 10,013,760 |
| 2020-02-25 | 2020-02-21 | 0.701 | 14,712,175 | +147,089 | 1.67% | 10,306,240 |
| 2020-02-24 | 2020-02-20 | 0.801 | 14,565,086 | -151,886 | 1.66% | 11,660,800 |
| 2020-02-20 | 2020-02-18 | 0.638 | 14,716,972 | +6,395 | 1.67% | 9,389,100 |
| 2020-02-19 | 2020-02-17 | 0.638 | 14,710,577 | -79,940 | 1.67% | 9,385,020 |
| 2020-02-05 | 2020-02-03 | 0.625 | 14,790,517 | -52,760 | 1.68% | 9,251,000 |
| 2020-01-30 | 2020-01-24 | 0.676 | 14,843,277 | -724,257 | 1.69% | 10,026,720 |
| 2020-01-20 | 2020-01-16 | 0.751 | 15,567,534 | +17,586 | 1.77% | 11,684,400 |
| 2020-01-08 | 2020-01-06 | 0.726 | 15,549,948 | +63,952 | 1.77% | 11,282,160 |
| 2020-01-07 | 2020-01-03 | 0.738 | 15,485,996 | +4,797 | 1.76% | 11,429,480 |
| 2020-01-06 | 2020-01-02 | 0.751 | 15,481,199 | -60,755 | 1.76% | 11,619,600 |
| 2020-01-03 | 2019-12-31 | 0.726 | 15,541,954 | +75,144 | 1.77% | 11,276,360 |
| 2020-01-02 | 2019-12-27 | 0.713 | 15,466,810 | +23,982 | 1.76% | 11,028,360 |
| 2019-12-20 | 2019-12-18 | 0.726 | 15,442,828 | -239,820 | 1.76% | 11,204,440 |
| 2019-12-19 | 2019-12-17 | 0.738 | 15,682,648 | -119,910 | 1.78% | 11,574,620 |
| 2019-12-16 | 2019-12-12 | 0.713 | 15,802,558 | +39,970 | 1.80% | 11,267,760 |
| 2019-12-12 | 2019-12-10 | 0.726 | 15,762,588 | -57,557 | 1.79% | 11,436,440 |
| 2019-12-09 | 2019-12-05 | 0.663 | 15,820,145 | +79,940 | 1.80% | 10,488,700 |
| 2019-12-05 | 2019-12-03 | 0.663 | 15,740,205 | +302,173 | 1.79% | 10,435,700 |
| 2019-12-03 | 2019-11-29 | 0.676 | 15,438,032 | +519,611 | 1.76% | 10,428,480 |
| 2019-12-02 | 2019-11-28 | 0.663 | 14,918,421 | +361,329 | 1.70% | 9,890,860 |
| 2019-11-29 | 2019-11-27 | 0.676 | 14,557,092 | +268,599 | 1.66% | 9,833,400 |
| 2019-11-26 | 2019-11-22 | 0.676 | 14,288,493 | +57,557 | 1.62% | 9,651,960 |
| 2019-11-22 | 2019-11-20 | 0.676 | 14,230,936 | -7,994 | 1.62% | 9,613,080 |
| 2019-11-19 | 2019-11-15 | 0.676 | 14,238,930 | -55,958 | 1.62% | 9,618,480 |
| 2019-11-18 | 2019-11-14 | 0.688 | 14,294,888 | -1,599 | 1.63% | 9,835,100 |
| 2019-11-15 | 2019-11-13 | 0.676 | 14,296,487 | +12,790 | 1.63% | 9,657,360 |
| 2019-11-14 | 2019-11-12 | 0.676 | 14,283,697 | +44,767 | 1.62% | 9,648,720 |
| 2019-11-01 | 2019-10-30 | 0.713 | 14,238,930 | -20,785 | 1.62% | 10,152,840 |
| 2019-10-30 | 2019-10-28 | 0.726 | 14,259,715 | +33,575 | 1.62% | 10,346,040 |
| 2019-10-29 | 2019-10-25 | 0.726 | 14,226,140 | +135,899 | 1.62% | 10,321,680 |
| 2019-10-23 | 2019-10-21 | 0.676 | 14,090,241 | -79,941 | 1.60% | 9,518,040 |
| 2019-09-13 | 2019-09-11 | 0.676 | 14,170,182 | -27,179 | 1.61% | 9,572,040 |
| 2019-09-11 | 2019-09-09 | 0.688 | 14,197,361 | +27,179 | 1.61% | 9,768,000 |
| 2019-09-10 | 2019-09-06 | 0.676 | 14,170,182 | -30,377 | 1.61% | 9,572,040 |
| 2019-09-06 | 2019-09-04 | 0.676 | 14,200,559 | +79,940 | 1.61% | 9,592,560 |
| 2019-09-04 | 2019-09-02 | 0.688 | 14,120,619 | +30,378 | 1.61% | 9,715,200 |
| 2019-09-03 | 2019-08-30 | 0.713 | 14,090,241 | -79,941 | 1.60% | 10,046,820 |
| 2019-09-02 | 2019-08-29 | 0.676 | 14,170,182 | -36,772 | 1.61% | 9,572,040 |
| 2019-08-30 | 2019-08-28 | 0.676 | 14,206,954 | +36,772 | 1.62% | 9,596,880 |
| 2019-08-26 | 2019-08-22 | 0.713 | 14,170,182 | +108,719 | 1.61% | 10,103,820 |
| 2019-08-21 | 2019-08-19 | 0.650 | 14,061,463 | +79,940 | 1.60% | 9,146,800 |
| 2019-08-19 | 2019-08-15 | 0.650 | 13,981,523 | -239,820 | 1.59% | 9,094,800 |
| 2019-08-07 | 2019-08-05 | 0.751 | 14,221,343 | +156,682 | 1.62% | 10,674,000 |
| 2019-07-25 | 2019-07-23 | 0.801 | 14,064,661 | +23,982 | 1.60% | 11,260,160 |
| 2019-07-24 | 2019-07-22 | 0.826 | 14,040,679 | +15,988 | 1.60% | 11,592,240 |
| 2019-07-22 | 2019-07-18 | 0.813 | 14,024,691 | +83,138 | 1.59% | 11,403,600 |
| 2019-07-18 | 2019-07-16 | 0.851 | 13,941,553 | -311,766 | 1.59% | 11,859,200 |
| 2019-07-17 | 2019-07-15 | 0.888 | 14,253,319 | +31,976 | 1.62% | 12,659,300 |
| 2019-07-05 | 2019-07-03 | 0.888 | 14,221,343 | +79,940 | 1.62% | 12,630,900 |
| 2019-06-28 | 2019-06-26 | 0.986 | 14,141,403 | +858,685 | 1.61% | 13,936,865 |
| 2019-06-27 | 2019-06-25 | 0.959 | 13,282,718 | -45,052 | 1.61% | 12,736,800 |
| 2019-06-21 | 2019-06-19 | 0.959 | 13,327,770 | -37,543 | 1.61% | 12,780,000 |
| 2019-06-12 | 2019-06-10 | 0.932 | 13,365,313 | -15,017 | 1.62% | 12,460,000 |
| 2019-06-11 | 2019-06-06 | 0.932 | 13,380,330 | +15,017 | 1.62% | 12,474,000 |
| 2019-05-30 | 2019-05-28 | 0.959 | 13,365,313 | -75,086 | 1.62% | 12,816,000 |
| 2019-05-29 | 2019-05-27 | 0.959 | 13,440,399 | -6,007 | 1.63% | 12,888,000 |
| 2019-05-24 | 2019-05-22 | 0.946 | 13,446,406 | -37,543 | 1.63% | 12,714,680 |
| 2019-05-22 | 2019-05-20 | 0.946 | 13,483,949 | -75,086 | 1.63% | 12,750,180 |
| 2019-05-21 | 2019-05-17 | 0.946 | 13,559,035 | +18,021 | 1.64% | 12,821,180 |
| 2019-05-17 | 2019-05-15 | 0.946 | 13,541,014 | -450,516 | 1.64% | 12,804,140 |
| 2019-05-08 | 2019-05-06 | 0.972 | 13,991,530 | -112,629 | 1.69% | 13,602,820 |
| 2019-05-03 | 2019-04-30 | 0.986 | 14,104,159 | -22,526 | 1.71% | 13,900,160 |
| 2019-04-25 | 2019-04-23 | 1.012 | 14,126,685 | -22,526 | 1.71% | 14,298,640 |
| 2019-04-24 | 2019-04-18 | 0.999 | 14,149,211 | +37,543 | 1.71% | 14,133,000 |
| 2019-04-23 | 2019-04-17 | 1.025 | 14,111,668 | -37,543 | 1.71% | 14,471,380 |
| 2019-04-12 | 2019-04-10 | 1.025 | 14,149,211 | -52,560 | 1.71% | 14,509,880 |
| 2019-04-09 | 2019-04-04 | 1.012 | 14,201,771 | -52,561 | 1.72% | 14,374,640 |
| 2019-04-08 | 2019-04-03 | 1.012 | 14,254,332 | -105,120 | 1.73% | 14,427,841 |
| 2019-04-04 | 2019-04-02 | 0.986 | 14,359,452 | -330,378 | 1.74% | 14,151,760 |
| 2019-04-03 | 2019-04-01 | 0.959 | 14,689,830 | -97,612 | 1.78% | 14,086,080 |
| 2019-03-29 | 2019-03-27 | 0.919 | 14,787,442 | +157,680 | 1.79% | 13,588,860 |
| 2019-03-28 | 2019-03-26 | 0.932 | 14,629,762 | +60,069 | 1.77% | 13,638,800 |
| 2019-03-27 | 2019-03-25 | 0.946 | 14,569,693 | -60,069 | 1.76% | 13,776,840 |
| 2019-03-25 | 2019-03-21 | 0.959 | 14,629,762 | +225,258 | 1.77% | 14,028,480 |
| 2019-03-21 | 2019-03-19 | 0.959 | 14,404,504 | +75,086 | 1.74% | 13,812,480 |
| 2019-03-20 | 2019-03-18 | 0.972 | 14,329,418 | -67,577 | 1.73% | 13,931,320 |
| 2019-03-18 | 2019-03-14 | 0.946 | 14,396,995 | -102,117 | 1.74% | 13,613,540 |
| 2019-03-14 | 2019-03-12 | 0.919 | 14,499,112 | +102,117 | 1.76% | 13,323,900 |
| 2019-03-13 | 2019-03-11 | 0.852 | 14,396,995 | -45,052 | 1.74% | 12,271,360 |
| 2019-03-12 | 2019-03-08 | 0.852 | 14,442,047 | +45,052 | 1.75% | 12,309,760 |
| 2019-02-27 | 2019-02-25 | 0.879 | 14,396,995 | -262,801 | 1.74% | 12,654,840 |
| 2019-02-26 | 2019-02-22 | 0.866 | 14,659,796 | -112,629 | 1.77% | 12,690,600 |
| 2019-02-25 | 2019-02-21 | 0.852 | 14,772,425 | +147,169 | 1.79% | 12,591,360 |
| 2019-02-22 | 2019-02-20 | 0.839 | 14,625,256 | +111,127 | 1.77% | 12,271,140 |
| 2019-02-20 | 2019-02-18 | 0.866 | 14,514,129 | -90,103 | 1.76% | 12,564,500 |
| 2019-02-19 | 2019-02-15 | 0.866 | 14,604,232 | +75,086 | 1.77% | 12,642,500 |
| 2019-02-18 | 2019-02-14 | 0.892 | 14,529,146 | +19,522 | 1.76% | 12,964,500 |
| 2019-02-15 | 2019-02-13 | 0.866 | 14,509,624 | +75,086 | 1.76% | 12,560,600 |
| 2019-02-14 | 2019-02-12 | 0.799 | 14,434,538 | +412,973 | 1.75% | 11,534,400 |
| 2019-02-11 | 2019-02-04 | 0.799 | 14,021,565 | -99,113 | 1.70% | 11,204,400 |
| 2019-01-28 | 2019-01-24 | 0.772 | 14,120,678 | -22,526 | 1.71% | 10,907,480 |
| 2019-01-25 | 2019-01-23 | 0.772 | 14,143,204 | -7,509 | 1.71% | 10,924,880 |
| 2019-01-21 | 2019-01-17 | 0.772 | 14,150,713 | -15,017 | 1.71% | 10,930,680 |
| 2019-01-18 | 2019-01-16 | 0.772 | 14,165,730 | +37,543 | 1.71% | 10,942,280 |
| 2019-01-17 | 2019-01-15 | 0.746 | 14,128,187 | -193,722 | 1.71% | 10,536,960 |
| 2019-01-16 | 2019-01-14 | 0.746 | 14,321,909 | -262,801 | 1.73% | 10,681,440 |
| 2019-01-11 | 2019-01-09 | 0.759 | 14,584,710 | +103,619 | 1.77% | 11,071,680 |
| 2019-01-10 | 2019-01-08 | 0.746 | 14,481,091 | +1,501 | 1.75% | 10,800,160 |
| 2019-01-09 | 2019-01-07 | 0.732 | 14,479,590 | -120,137 | 1.75% | 10,606,200 |
| 2019-01-02 | 2018-12-27 | 0.693 | 14,599,727 | +52,560 | 1.77% | 10,110,880 |
| 2018-12-28 | 2018-12-24 | 0.666 | 14,547,167 | +9,010 | 1.76% | 9,687,000 |
| 2018-12-21 | 2018-12-19 | 0.666 | 14,538,157 | -37,543 | 1.76% | 9,681,000 |
| 2018-12-20 | 2018-12-18 | 0.666 | 14,575,700 | +150,172 | 1.76% | 9,706,000 |
| 2018-12-18 | 2018-12-14 | 0.679 | 14,425,528 | +75,086 | 1.75% | 9,798,120 |
| 2018-12-14 | 2018-12-12 | 0.679 | 14,350,442 | +45,052 | 1.74% | 9,747,120 |
| 2018-12-13 | 2018-12-11 | 0.679 | 14,305,390 | +45,052 | 1.73% | 9,716,520 |
| 2018-12-12 | 2018-12-10 | 0.693 | 14,260,338 | -250,788 | 1.73% | 9,875,840 |
| 2018-12-07 | 2018-12-05 | 0.719 | 14,511,126 | +150,172 | 1.76% | 10,436,040 |
| 2018-12-05 | 2018-12-03 | 0.706 | 14,360,954 | -75,086 | 1.74% | 10,136,780 |
| 2018-12-04 | 2018-11-30 | 0.679 | 14,436,040 | +75,086 | 1.75% | 9,805,260 |
| 2018-12-03 | 2018-11-29 | 0.719 | 14,360,954 | +22,526 | 1.74% | 10,328,040 |
| 2018-11-22 | 2018-11-20 | 0.719 | 14,338,428 | +75,086 | 1.74% | 10,311,840 |
| 2018-11-20 | 2018-11-16 | 0.732 | 14,263,342 | -15,017 | 1.73% | 10,447,800 |
| 2018-11-19 | 2018-11-15 | 0.732 | 14,278,359 | -375,430 | 1.73% | 10,458,800 |
| 2018-11-16 | 2018-11-14 | 0.719 | 14,653,789 | -187,715 | 1.77% | 10,538,640 |
| 2018-11-15 | 2018-11-13 | 0.666 | 14,841,504 | -66,076 | 1.80% | 9,883,000 |
| 2018-11-12 | 2018-11-08 | 0.679 | 14,907,580 | +60,069 | 1.80% | 10,125,540 |
| 2018-11-06 | 2018-11-02 | 0.666 | 14,847,511 | +234,268 | 1.80% | 9,887,000 |
| 2018-11-05 | 2018-11-01 | 0.646 | 14,613,243 | +12,014 | 1.77% | 9,439,070 |
| 2018-11-02 | 2018-10-31 | 0.639 | 14,601,229 | +66,076 | 1.77% | 9,334,080 |
| 2018-10-31 | 2018-10-29 | 0.639 | 14,535,153 | +112,629 | 1.76% | 9,291,840 |
| 2018-10-30 | 2018-10-26 | 0.659 | 14,422,524 | -30,035 | 1.75% | 9,507,960 |
| 2018-10-29 | 2018-10-25 | 0.659 | 14,452,559 | +60,069 | 1.75% | 9,527,760 |
| 2018-10-24 | 2018-10-22 | 0.666 | 14,392,490 | +37,543 | 1.74% | 9,584,000 |
| 2018-10-23 | 2018-10-19 | 0.666 | 14,354,947 | +21,024 | 1.74% | 9,559,000 |
| 2018-10-15 | 2018-10-11 | 0.706 | 14,333,923 | +16,519 | 1.74% | 10,117,700 |
| 2018-10-10 | 2018-10-08 | 0.732 | 14,317,404 | +202,733 | 1.73% | 10,487,400 |
| 2018-09-18 | 2018-09-14 | 0.772 | 14,114,671 | +15,017 | 1.71% | 10,902,840 |
| 2018-09-12 | 2018-09-10 | 0.786 | 14,099,654 | +90,103 | 1.71% | 11,079,020 |
| 2018-08-27 | 2018-08-23 | 0.786 | 14,009,551 | +90,103 | 1.70% | 11,008,220 |
| 2018-08-21 | 2018-08-17 | 0.786 | 13,919,448 | -4,505 | 1.68% | 10,937,420 |
| 2018-08-17 | 2018-08-15 | 0.799 | 13,923,953 | +7,509 | 1.69% | 11,126,400 |
| 2018-08-15 | 2018-08-13 | 0.826 | 13,916,444 | +105,120 | 1.68% | 11,491,080 |
| 2018-08-13 | 2018-08-09 | 0.839 | 13,811,324 | +100,615 | 1.67% | 11,588,220 |
| 2018-08-07 | 2018-08-03 | 0.866 | 13,710,709 | +88,602 | 1.66% | 11,869,000 |
| 2018-08-06 | 2018-08-02 | 0.879 | 13,622,107 | +18,020 | 1.65% | 11,973,720 |
| 2018-08-03 | 2018-08-01 | 0.906 | 13,604,087 | +37,544 | 1.65% | 12,320,240 |
| 2018-08-02 | 2018-07-31 | 0.906 | 13,566,543 | +24,027 | 1.64% | 12,286,240 |
| 2018-07-26 | 2018-07-24 | 0.906 | 13,542,516 | +30,034 | 1.64% | 12,264,480 |
| 2018-07-24 | 2018-07-20 | 0.879 | 13,512,482 | +30,035 | 1.64% | 11,877,360 |
| 2018-07-17 | 2018-07-13 | 0.892 | 13,482,447 | +349,901 | 1.63% | 12,030,520 |
| 2018-07-16 | 2018-07-12 | 0.892 | 13,132,546 | -24,028 | 1.59% | 11,718,300 |
| 2018-07-05 | 2018-07-03 | 0.892 | 13,156,574 | +24,028 | 1.59% | 11,739,740 |
| 2018-07-03 | 2018-06-28 | 0.954 | 13,132,546 | +740,777 | 1.59% | 12,532,108 |
| 2018-06-28 | 2018-06-26 | 0.982 | 12,391,769 | +42,755 | 1.58% | 12,173,000 |
| 2018-06-27 | 2018-06-25 | 0.982 | 12,349,014 | +8,551 | 1.58% | 12,131,000 |
| 2018-06-26 | 2018-06-22 | 0.996 | 12,340,463 | -62,707 | 1.57% | 12,295,780 |
| 2018-06-25 | 2018-06-21 | 0.996 | 12,403,170 | -570,064 | 1.58% | 12,358,260 |
| 2018-06-21 | 2018-06-19 | 0.996 | 12,973,234 | -5,701 | 1.65% | 12,926,260 |
| 2018-06-20 | 2018-06-15 | 1.024 | 12,978,935 | -78,384 | 1.66% | 13,296,220 |
| 2018-06-13 | 2018-06-11 | 1.010 | 13,057,319 | +66,983 | 1.67% | 13,193,280 |
| 2018-06-07 | 2018-06-05 | 1.024 | 12,990,336 | +49,880 | 1.66% | 13,307,900 |
| 2018-06-01 | 2018-05-30 | 1.010 | 12,940,456 | +71,258 | 1.65% | 13,075,200 |
| 2018-05-24 | 2018-05-21 | 1.053 | 12,869,198 | -114,012 | 1.64% | 13,545,000 |
| 2018-05-21 | 2018-05-17 | 1.038 | 12,983,210 | +114,012 | 1.66% | 13,482,800 |
| 2018-05-15 | 2018-05-11 | 1.038 | 12,869,198 | +35,629 | 1.64% | 13,364,400 |
| 2018-05-14 | 2018-05-10 | 1.038 | 12,833,569 | +156,768 | 1.64% | 13,327,400 |
| 2018-05-11 | 2018-05-09 | 1.038 | 12,676,801 | +192,397 | 1.62% | 13,164,600 |
| 2018-05-09 | 2018-05-07 | 1.067 | 12,484,404 | -14,252 | 1.59% | 13,315,200 |
| 2018-04-17 | 2018-04-13 | 1.123 | 12,498,656 | -142,516 | 1.59% | 14,032,000 |
| 2018-04-12 | 2018-04-10 | 1.095 | 12,641,172 | -51,306 | 1.61% | 13,837,200 |
| 2018-04-10 | 2018-04-06 | 1.067 | 12,692,478 | -19,952 | 1.62% | 13,537,120 |
| 2018-04-04 | 2018-03-29 | 1.081 | 12,712,430 | +14,252 | 1.62% | 13,736,800 |
| 2018-03-29 | 2018-03-27 | 1.095 | 12,698,178 | -35,629 | 1.62% | 13,899,600 |
| 2018-03-28 | 2018-03-26 | 1.081 | 12,733,807 | +71,258 | 1.62% | 13,759,900 |
| 2018-03-27 | 2018-03-23 | 1.053 | 12,662,549 | +142,516 | 1.62% | 13,327,500 |
| 2018-03-26 | 2018-03-22 | 1.109 | 12,520,033 | -69,833 | 1.60% | 13,880,300 |
| 2018-03-23 | 2018-03-21 | 1.109 | 12,589,866 | -37,054 | 1.61% | 13,957,720 |
| 2018-03-20 | 2018-03-16 | 1.123 | 12,626,920 | +14,251 | 1.61% | 14,176,000 |
| 2018-03-16 | 2018-03-14 | 1.137 | 12,612,669 | +213,774 | 1.61% | 14,337,000 |
| 2018-03-15 | 2018-03-13 | 1.095 | 12,398,895 | +712,581 | 1.58% | 13,572,000 |
| 2018-03-12 | 2018-03-08 | 1.081 | 11,686,314 | +71,258 | 1.49% | 12,627,999 |
| 2018-03-02 | 2018-02-28 | 1.081 | 11,615,056 | -61,282 | 1.48% | 12,550,999 |
| 2018-03-01 | 2018-02-27 | 1.095 | 11,676,338 | +75,533 | 1.49% | 12,781,080 |
| 2018-02-28 | 2018-02-26 | 1.081 | 11,600,805 | +213,774 | 1.48% | 12,535,600 |
| 2018-02-27 | 2018-02-23 | 1.109 | 11,387,031 | -49,880 | 1.45% | 12,624,200 |
| 2018-02-23 | 2018-02-21 | 1.081 | 11,436,911 | -142,516 | 1.46% | 12,358,500 |
| 2018-02-21 | 2018-02-15 | 1.081 | 11,579,427 | +55,581 | 1.48% | 12,512,500 |
| 2018-02-20 | 2018-02-13 | 1.053 | 11,523,846 | -55,581 | 1.47% | 12,129,000 |
| 2018-02-14 | 2018-02-12 | 1.038 | 11,579,427 | -142,516 | 1.48% | 12,025,000 |
| 2018-02-13 | 2018-02-09 | 1.024 | 11,721,943 | -255,104 | 1.50% | 12,008,500 |
| 2018-02-12 | 2018-02-08 | 1.081 | 11,977,047 | +14,251 | 1.53% | 12,942,160 |
| 2018-02-09 | 2018-02-07 | 1.081 | 11,962,796 | -195,247 | 1.53% | 12,926,760 |
| 2018-02-07 | 2018-02-05 | 1.151 | 12,158,043 | -142,516 | 1.55% | 13,990,841 |
| 2018-02-06 | 2018-02-02 | 1.165 | 12,300,559 | +14,252 | 1.57% | 14,327,461 |
| 2018-02-02 | 2018-01-31 | 1.165 | 12,286,307 | +21,377 | 1.57% | 14,310,860 |
| 2018-02-01 | 2018-01-30 | 1.151 | 12,264,930 | +31,354 | 1.56% | 14,113,841 |
| 2018-01-29 | 2018-01-25 | 1.165 | 12,233,576 | -121,139 | 1.56% | 14,249,440 |
| 2018-01-26 | 2018-01-24 | 1.165 | 12,354,715 | +35,629 | 1.58% | 14,390,540 |
| 2018-01-25 | 2018-01-23 | 1.151 | 12,319,086 | +96,911 | 1.57% | 14,176,160 |
| 2018-01-24 | 2018-01-22 | 1.151 | 12,222,175 | +285,032 | 1.56% | 14,064,640 |
| 2018-01-22 | 2018-01-18 | 1.193 | 11,937,143 | +75,534 | 1.52% | 14,239,200 |
| 2018-01-17 | 2018-01-15 | 1.221 | 11,861,609 | -28,503 | 1.51% | 14,482,020 |
| 2018-01-16 | 2018-01-12 | 1.263 | 11,890,112 | -71,258 | 1.52% | 15,017,399 |
| 2018-01-15 | 2018-01-11 | 1.291 | 11,961,370 | -101,187 | 1.53% | 15,443,119 |
| 2018-01-12 | 2018-01-10 | 1.235 | 12,062,557 | +21,378 | 1.54% | 14,896,640 |
| 2018-01-11 | 2018-01-09 | 1.221 | 12,041,179 | -71,258 | 1.54% | 14,701,260 |
| 2018-01-10 | 2018-01-08 | 1.193 | 12,112,437 | +192,396 | 1.55% | 14,448,300 |
| 2018-01-08 | 2018-01-04 | 1.207 | 11,920,041 | +92,636 | 1.52% | 14,386,080 |
| 2018-01-04 | 2018-01-02 | 1.207 | 11,827,405 | -114,013 | 1.51% | 14,274,280 |
| 2018-01-03 | 2017-12-29 | 1.151 | 11,941,418 | +142,516 | 1.52% | 13,741,560 |
| 2017-12-28 | 2017-12-22 | 1.137 | 11,798,902 | +21,377 | 1.51% | 13,411,980 |
| 2017-12-27 | 2017-12-21 | 1.123 | 11,777,525 | -71,258 | 1.50% | 13,222,400 |
| 2017-12-20 | 2017-12-18 | 1.137 | 11,848,783 | -21,377 | 1.51% | 13,468,680 |
| 2017-12-19 | 2017-12-15 | 1.123 | 11,870,160 | -7,126 | 1.51% | 13,326,400 |
| 2017-12-12 | 2017-12-08 | 1.137 | 11,877,286 | +42,755 | 1.52% | 13,501,080 |
| 2017-12-11 | 2017-12-07 | 1.137 | 11,834,531 | +12,826 | 1.51% | 13,452,480 |
| 2017-12-08 | 2017-12-06 | 1.123 | 11,821,705 | +146,792 | 1.51% | 13,272,000 |
| 2017-12-04 | 2017-11-30 | 1.207 | 11,674,913 | -21,378 | 1.49% | 14,090,240 |
| 2017-12-01 | 2017-11-29 | 1.207 | 11,696,291 | +75,534 | 1.49% | 14,116,040 |
| 2017-11-30 | 2017-11-28 | 1.207 | 11,620,757 | +441,800 | 1.48% | 14,024,880 |
| 2017-11-29 | 2017-11-27 | 1.193 | 11,178,957 | -71,258 | 1.43% | 13,334,800 |
| 2017-11-27 | 2017-11-23 | 1.221 | 11,250,215 | +356,290 | 1.44% | 13,735,559 |
| 2017-11-23 | 2017-11-21 | 1.193 | 10,893,925 | +11,401 | 1.39% | 12,994,800 |
| 2017-11-22 | 2017-11-20 | 1.207 | 10,882,524 | +57,006 | 1.39% | 13,133,920 |
| 2017-11-21 | 2017-11-17 | 1.249 | 10,825,518 | +156,768 | 1.38% | 13,520,880 |
| 2017-11-20 | 2017-11-16 | 1.249 | 10,668,750 | +82,659 | 1.36% | 13,325,080 |
| 2017-11-17 | 2017-11-15 | 1.291 | 10,586,091 | +165,319 | 1.35% | 13,667,520 |
| 2017-11-16 | 2017-11-14 | 1.291 | 10,420,772 | +162,468 | 1.33% | 13,454,080 |
| 2017-11-15 | 2017-11-13 | 1.319 | 10,258,304 | +106,887 | 1.31% | 13,532,240 |
| 2017-11-14 | 2017-11-10 | 1.319 | 10,151,417 | +71,258 | 1.29% | 13,391,240 |
| 2017-11-13 | 2017-11-09 | 1.319 | 10,080,159 | +206,648 | 1.29% | 13,297,240 |
| 2017-11-10 | 2017-11-08 | 1.319 | 9,873,511 | +661,275 | 1.26% | 13,024,641 |
| 2017-11-09 | 2017-11-07 | 1.305 | 9,212,236 | +570,064 | 1.18% | 12,023,040 |
| 2017-10-31 | 2017-10-27 | 1.319 | 8,642,172 | +47,030 | 1.10% | 11,400,320 |
| 2017-10-30 | 2017-10-26 | 1.333 | 8,595,142 | -99,761 | 1.10% | 11,458,900 |
| 2017-10-27 | 2017-10-25 | 1.347 | 8,694,903 | -7,126 | 1.11% | 11,713,920 |
| 2017-10-24 | 2017-10-20 | 1.361 | 8,702,029 | +64,132 | 1.11% | 11,845,640 |
| 2017-10-19 | 2017-10-17 | 1.375 | 8,637,897 | -7,125 | 1.10% | 11,879,561 |
| 2017-10-18 | 2017-10-16 | 1.375 | 8,645,022 | +142,516 | 1.10% | 11,889,359 |
| 2017-10-17 | 2017-10-13 | 1.361 | 8,502,506 | +82,659 | 1.08% | 11,574,040 |
| 2017-10-13 | 2017-10-11 | 1.389 | 8,419,847 | +71,258 | 1.07% | 11,697,840 |
| 2017-10-12 | 2017-10-10 | 1.375 | 8,348,589 | -135,390 | 1.06% | 11,481,680 |
| 2017-10-10 | 2017-10-06 | 1.389 | 8,483,979 | +121,138 | 1.08% | 11,786,940 |
| 2017-10-09 | 2017-10-04 | 1.403 | 8,362,841 | +45,605 | 1.07% | 11,736,000 |
| 2017-10-06 | 2017-10-03 | 1.403 | 8,317,236 | -11,401 | 1.06% | 11,672,001 |
| 2017-10-04 | 2017-09-29 | 1.375 | 8,328,637 | -8,551 | 1.06% | 11,454,240 |
| 2017-10-03 | 2017-09-28 | 1.375 | 8,337,188 | +228,026 | 1.06% | 11,466,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 8,109,162 | +420,422 | 1.03% | 11,380,000 |
| 2017-09-27 | 2017-09-25 | 1.305 | 7,688,740 | +49,881 | 0.98% | 10,034,700 |
| 2017-09-26 | 2017-09-22 | 1.333 | 7,638,859 | -78,384 | 0.97% | 10,184,000 |
| 2017-09-25 | 2017-09-21 | 1.361 | 7,717,243 | -7,126 | 0.98% | 10,505,100 |
| 2017-09-21 | 2017-09-19 | 1.347 | 7,724,369 | +2,850 | 0.99% | 10,406,400 |
| 2017-09-20 | 2017-09-18 | 1.347 | 7,721,519 | +49,881 | 0.98% | 10,402,561 |
| 2017-09-18 | 2017-09-14 | 1.389 | 7,671,638 | +178,145 | 0.98% | 10,658,340 |
| 2017-09-15 | 2017-09-13 | 1.347 | 7,493,493 | -18,527 | 0.96% | 10,095,360 |
| 2017-09-14 | 2017-09-12 | 1.305 | 7,512,020 | +106,887 | 0.96% | 9,804,060 |
| 2017-09-11 | 2017-09-07 | 1.319 | 7,405,133 | +121,139 | 0.94% | 9,768,480 |
| 2017-09-08 | 2017-09-06 | 1.319 | 7,283,994 | +9,976 | 0.93% | 9,608,680 |
| 2017-09-07 | 2017-09-05 | 1.319 | 7,274,018 | +71,258 | 0.93% | 9,595,520 |
| 2017-09-05 | 2017-09-01 | 1.347 | 7,202,760 | -112,588 | 0.92% | 9,703,680 |
| 2017-09-04 | 2017-08-31 | 1.347 | 7,315,348 | -484,554 | 0.93% | 9,855,360 |
| 2017-09-01 | 2017-08-30 | 1.333 | 7,799,902 | +42,754 | 0.99% | 10,398,700 |
| 2017-08-29 | 2017-08-25 | 1.347 | 7,757,148 | +64,133 | 0.99% | 10,450,561 |
| 2017-08-28 | 2017-08-24 | 1.333 | 7,693,015 | +14,251 | 0.98% | 10,256,200 |
| 2017-08-24 | 2017-08-21 | 1.347 | 7,678,764 | -28,503 | 0.98% | 10,344,960 |
| 2017-08-22 | 2017-08-18 | 1.361 | 7,707,267 | +57,006 | 0.98% | 10,491,520 |
| 2017-08-18 | 2017-08-16 | 1.389 | 7,650,261 | -47,030 | 0.98% | 10,628,641 |
| 2017-08-16 | 2017-08-14 | 1.375 | 7,697,291 | -4,275 | 0.98% | 10,585,960 |
| 2017-08-15 | 2017-08-11 | 1.375 | 7,701,566 | +115,438 | 0.98% | 10,591,840 |
| 2017-08-14 | 2017-08-10 | 1.389 | 7,586,128 | +59,856 | 0.97% | 10,539,540 |
| 2017-08-11 | 2017-08-09 | 1.431 | 7,526,272 | +28,504 | 0.96% | 10,773,241 |
| 2017-08-10 | 2017-08-08 | 1.445 | 7,497,768 | -28,504 | 0.96% | 10,837,659 |
| 2017-08-08 | 2017-08-04 | 1.431 | 7,526,272 | -42,754 | 0.96% | 10,773,241 |
| 2017-08-04 | 2017-08-02 | 1.431 | 7,569,026 | -42,755 | 0.97% | 10,834,439 |
| 2017-08-03 | 2017-08-01 | 1.417 | 7,611,781 | +62,707 | 0.97% | 10,788,820 |
| 2017-08-01 | 2017-07-28 | 1.417 | 7,549,074 | +76,959 | 0.96% | 10,699,940 |
| 2017-07-31 | 2017-07-27 | 1.445 | 7,472,115 | +64,132 | 0.95% | 10,800,579 |
| 2017-07-28 | 2017-07-26 | 1.431 | 7,407,983 | -39,905 | 0.94% | 10,603,920 |
| 2017-07-27 | 2017-07-25 | 1.431 | 7,447,888 | -7,126 | 0.95% | 10,661,040 |
| 2017-07-26 | 2017-07-24 | 1.417 | 7,455,014 | -72,683 | 0.95% | 10,566,621 |
| 2017-07-24 | 2017-07-20 | 1.389 | 7,527,697 | +14,252 | 0.96% | 10,458,360 |
| 2017-07-21 | 2017-07-19 | 1.389 | 7,513,445 | -71,258 | 0.96% | 10,438,560 |
| 2017-07-20 | 2017-07-18 | 1.389 | 7,584,703 | -39,905 | 0.97% | 10,537,560 |
| 2017-07-13 | 2017-07-11 | 1.389 | 7,624,608 | -92,635 | 0.97% | 10,593,001 |
| 2017-07-11 | 2017-07-07 | 1.361 | 7,717,243 | +57,006 | 0.98% | 10,505,100 |
| 2017-07-03 | 2017-06-29 | 1.389 | 7,660,237 | -71,258 | 0.98% | 10,642,501 |
| 2017-06-26 | 2017-06-22 | 1.389 | 7,731,495 | -7,125 | 0.99% | 10,741,500 |
| 2017-06-21 | 2017-06-19 | 1.532 | 7,738,620 | +21,377 | 0.99% | 11,856,587 |
| 2017-06-20 | 2017-06-16 | 1.532 | 7,717,243 | +295,232 | 0.98% | 11,823,835 |
| 2017-06-19 | 2017-06-15 | 1.503 | 7,422,011 | -235,750 | 0.98% | 11,154,900 |
| 2017-06-16 | 2017-06-14 | 1.532 | 7,657,761 | +24,672 | 1.02% | 11,732,701 |
| 2017-06-14 | 2017-06-12 | 1.474 | 7,633,089 | -21,930 | 1.01% | 11,249,380 |
| 2017-06-13 | 2017-06-09 | 1.503 | 7,655,019 | +27,412 | 1.02% | 11,505,099 |
| 2017-06-09 | 2017-06-07 | 1.503 | 7,627,607 | -90,462 | 1.01% | 11,463,901 |
| 2017-06-08 | 2017-06-06 | 1.503 | 7,718,069 | -34,266 | 1.02% | 11,599,860 |
| 2017-06-07 | 2017-06-05 | 1.488 | 7,752,335 | +68,532 | 1.03% | 11,538,240 |
| 2017-06-06 | 2017-06-02 | 1.503 | 7,683,803 | +61,679 | 1.02% | 11,548,360 |
| 2017-06-02 | 2017-05-31 | 1.488 | 7,622,124 | +63,049 | 1.01% | 11,344,440 |
| 2017-05-31 | 2017-05-26 | 1.503 | 7,559,075 | -1,370 | 1.00% | 11,360,901 |
| 2017-05-26 | 2017-05-24 | 1.488 | 7,560,445 | +42,490 | 1.00% | 11,252,640 |
| 2017-05-25 | 2017-05-23 | 1.518 | 7,517,955 | -205,596 | 1.00% | 11,408,799 |
| 2017-05-24 | 2017-05-22 | 1.503 | 7,723,551 | -52,085 | 1.02% | 11,608,100 |
| 2017-05-22 | 2017-05-18 | 1.488 | 7,775,636 | -72,643 | 1.03% | 11,572,921 |
| 2017-05-15 | 2017-05-11 | 1.474 | 7,848,279 | +68,531 | 1.04% | 11,566,519 |
| 2017-05-12 | 2017-05-10 | 1.474 | 7,779,748 | +342,660 | 1.03% | 11,465,521 |
| 2017-05-10 | 2017-05-08 | 1.474 | 7,437,088 | -38,378 | 0.99% | 10,960,520 |
| 2017-05-09 | 2017-05-05 | 1.488 | 7,475,466 | +43,861 | 0.99% | 11,126,161 |
| 2017-04-28 | 2017-04-26 | 1.518 | 7,431,605 | +131,581 | 0.99% | 11,277,760 |
| 2017-04-20 | 2017-04-18 | 1.518 | 7,300,024 | -253,568 | 0.97% | 11,078,080 |
| 2017-04-19 | 2017-04-13 | 1.561 | 7,553,592 | -82,238 | 1.00% | 11,793,540 |
| 2017-04-18 | 2017-04-12 | 1.503 | 7,635,830 | +80,867 | 1.01% | 11,476,259 |
| 2017-04-13 | 2017-04-11 | 1.503 | 7,554,963 | +54,826 | 1.00% | 11,354,720 |
| 2017-04-11 | 2017-04-07 | 1.503 | 7,500,137 | -58,938 | 0.99% | 11,272,320 |
| 2017-04-10 | 2017-04-06 | 1.518 | 7,559,075 | +26,043 | 1.00% | 11,471,201 |
| 2017-04-07 | 2017-04-05 | 1.503 | 7,533,032 | -778,523 | 1.00% | 11,321,759 |
| 2017-04-06 | 2017-04-03 | 1.488 | 8,311,555 | +54,825 | 1.10% | 12,370,559 |
| 2017-04-05 | 2017-03-31 | 1.430 | 8,256,730 | +17,818 | 1.10% | 11,807,040 |
| 2017-03-31 | 2017-03-29 | 1.415 | 8,238,912 | -9,594 | 1.09% | 11,661,341 |
| 2017-03-30 | 2017-03-28 | 1.415 | 8,248,506 | +342,660 | 1.09% | 11,674,920 |
| 2017-03-29 | 2017-03-27 | 1.415 | 7,905,846 | +482,465 | 1.05% | 11,189,920 |
| 2017-03-27 | 2017-03-23 | 1.459 | 7,423,381 | +75,385 | 0.98% | 10,831,999 |
| 2017-03-24 | 2017-03-22 | 1.459 | 7,347,996 | +31,524 | 0.97% | 10,722,000 |
| 2017-03-21 | 2017-03-17 | 1.488 | 7,316,472 | +137,064 | 0.97% | 10,889,521 |
| 2017-03-17 | 2017-03-15 | 1.474 | 7,179,408 | +35,637 | 0.95% | 10,580,761 |
| 2017-03-16 | 2017-03-14 | 1.474 | 7,143,771 | -80,868 | 0.95% | 10,528,240 |
| 2017-03-15 | 2017-03-13 | 1.474 | 7,224,639 | +68,532 | 0.96% | 10,647,420 |
| 2017-03-14 | 2017-03-10 | 1.445 | 7,156,107 | +82,239 | 0.95% | 10,337,580 |
| 2017-03-13 | 2017-03-09 | 1.459 | 7,073,868 | +101,427 | 0.94% | 10,321,999 |
| 2017-03-09 | 2017-03-07 | 1.503 | 6,972,441 | -478,353 | 0.92% | 10,479,220 |
| 2017-03-08 | 2017-03-06 | 1.445 | 7,450,794 | +54,825 | 0.99% | 10,763,280 |
| 2017-03-06 | 2017-03-02 | 1.430 | 7,395,969 | -233,008 | 0.98% | 10,576,161 |
| 2017-03-02 | 2017-02-28 | 1.430 | 7,628,977 | +27,413 | 1.01% | 10,909,360 |
| 2017-03-01 | 2017-02-27 | 1.430 | 7,601,564 | -168,589 | 1.01% | 10,870,159 |
| 2017-02-28 | 2017-02-24 | 1.415 | 7,770,153 | -109,651 | 1.03% | 10,997,860 |
| 2017-02-27 | 2017-02-23 | 1.445 | 7,879,804 | +171,330 | 1.05% | 11,383,020 |
| 2017-02-20 | 2017-02-16 | 1.415 | 7,708,474 | -479,724 | 1.02% | 10,910,560 |
| 2017-02-17 | 2017-02-15 | 1.430 | 8,188,198 | -555,109 | 1.09% | 11,709,040 |
| 2017-02-16 | 2017-02-14 | 1.372 | 8,743,307 | +54,826 | 1.16% | 11,992,520 |
| 2017-02-15 | 2017-02-13 | 1.372 | 8,688,481 | +54,825 | 1.15% | 11,917,320 |
| 2017-02-14 | 2017-02-10 | 1.386 | 8,633,656 | +68,532 | 1.15% | 11,968,100 |
| 2017-02-13 | 2017-02-09 | 1.357 | 8,565,124 | -95,944 | 1.14% | 11,623,140 |
| 2017-02-10 | 2017-02-08 | 1.313 | 8,661,068 | +163,106 | 1.15% | 11,374,199 |
| 2017-02-09 | 2017-02-07 | 1.342 | 8,497,962 | +13,706 | 1.13% | 11,407,999 |
| 2017-02-03 | 2017-02-01 | 1.328 | 8,484,256 | -27,413 | 1.13% | 11,265,800 |
| 2017-01-25 | 2017-01-23 | 1.342 | 8,511,669 | +102,798 | 1.13% | 11,426,400 |
| 2017-01-24 | 2017-01-20 | 1.342 | 8,408,871 | -17,818 | 1.12% | 11,288,400 |
| 2017-01-17 | 2017-01-13 | 1.328 | 8,426,689 | -13,707 | 1.12% | 11,189,360 |
| 2017-01-16 | 2017-01-12 | 1.313 | 8,440,396 | -26,042 | 1.12% | 11,084,401 |
| 2017-01-13 | 2017-01-11 | 1.328 | 8,466,438 | +132,952 | 1.12% | 11,242,140 |
| 2017-01-12 | 2017-01-10 | 1.313 | 8,333,486 | +68,532 | 1.11% | 10,944,000 |
| 2017-01-05 | 2017-01-03 | 1.313 | 8,264,954 | +8,224 | 1.10% | 10,854,000 |
| 2016-12-14 | 2016-12-12 | 1.328 | 8,256,730 | -104,169 | 1.10% | 10,963,680 |
| 2016-12-02 | 2016-11-30 | 1.372 | 8,360,899 | -68,531 | 1.11% | 11,468,001 |
| 2016-11-29 | 2016-11-25 | 1.386 | 8,429,430 | -5,483 | 1.12% | 11,684,999 |
| 2016-11-28 | 2016-11-24 | 1.357 | 8,434,913 | -10,965 | 1.12% | 11,446,440 |
| 2016-11-25 | 2016-11-23 | 1.357 | 8,445,878 | +13,706 | 1.12% | 11,461,320 |
| 2016-11-24 | 2016-11-22 | 1.357 | 8,432,172 | -6,853 | 1.12% | 11,442,720 |
| 2016-11-16 | 2016-11-14 | 1.299 | 8,439,025 | -34,266 | 1.12% | 10,959,460 |
| 2016-11-10 | 2016-11-08 | 1.313 | 8,473,291 | +6,853 | 1.12% | 11,127,600 |
| 2016-11-04 | 2016-11-02 | 1.313 | 8,466,438 | +34,266 | 1.12% | 11,118,600 |
| 2016-11-01 | 2016-10-28 | 1.328 | 8,432,172 | +67,162 | 1.12% | 11,196,640 |
| 2016-10-31 | 2016-10-27 | 1.342 | 8,365,010 | +1,370 | 1.11% | 11,229,519 |
| 2016-10-27 | 2016-10-25 | 1.342 | 8,363,640 | -20,559 | 1.11% | 11,227,680 |
| 2016-10-20 | 2016-10-18 | 1.313 | 8,384,199 | +13,706 | 1.11% | 11,010,600 |
| 2016-10-19 | 2016-10-17 | 1.299 | 8,370,493 | +137,064 | 1.11% | 10,870,460 |
| 2016-10-17 | 2016-10-13 | 1.328 | 8,233,429 | +328,953 | 1.09% | 10,932,740 |
| 2016-10-14 | 2016-10-12 | 1.342 | 7,904,476 | -20,559 | 1.05% | 10,611,280 |
| 2016-10-12 | 2016-10-07 | 1.357 | 7,925,035 | -6,853 | 1.05% | 10,754,520 |
| 2016-10-11 | 2016-10-06 | 1.372 | 7,931,888 | +145,287 | 1.05% | 10,879,559 |
| 2016-10-07 | 2016-10-05 | 1.342 | 7,786,601 | -27,413 | 1.03% | 10,453,040 |
| 2016-10-06 | 2016-10-04 | 1.342 | 7,814,014 | +376,926 | 1.04% | 10,489,841 |
| 2016-10-04 | 2016-09-30 | 1.342 | 7,437,088 | -20,559 | 0.99% | 9,983,840 |
| 2016-09-23 | 2016-09-21 | 1.357 | 7,457,647 | +68,532 | 0.99% | 10,120,260 |
| 2016-09-19 | 2016-09-14 | 1.313 | 7,389,115 | +68,532 | 0.98% | 9,703,800 |
| 2016-09-15 | 2016-09-13 | 1.342 | 7,320,583 | -142,547 | 0.97% | 9,827,439 |
| 2016-09-14 | 2016-09-12 | 1.342 | 7,463,130 | +223,414 | 0.99% | 10,018,800 |
| 2016-09-13 | 2016-09-09 | 1.415 | 7,239,716 | +6,853 | 0.96% | 10,247,080 |
| 2016-09-08 | 2016-09-06 | 1.342 | 7,232,863 | +43,861 | 0.96% | 9,709,681 |
| 2016-09-01 | 2016-08-30 | 1.255 | 7,189,002 | +34,266 | 0.95% | 9,021,400 |
| 2016-08-26 | 2016-08-24 | 1.299 | 7,154,736 | -68,532 | 0.95% | 9,291,600 |
| 2016-08-24 | 2016-08-22 | 1.299 | 7,223,268 | +9,594 | 0.96% | 9,380,600 |
| 2016-08-22 | 2016-08-18 | 1.328 | 7,213,674 | -17,818 | 0.96% | 9,578,661 |
| 2016-08-19 | 2016-08-17 | 1.328 | 7,231,492 | -34,266 | 0.96% | 9,602,320 |
| 2016-08-10 | 2016-08-08 | 1.299 | 7,265,758 | +47,973 | 0.96% | 9,435,780 |
| 2016-08-05 | 2016-08-03 | 1.226 | 7,217,785 | +41,119 | 0.96% | 8,846,879 |
| 2016-07-29 | 2016-07-27 | 1.269 | 7,176,666 | -65,791 | 0.95% | 9,110,640 |
| 2016-07-19 | 2016-07-15 | 1.240 | 7,242,457 | -8,224 | 0.96% | 8,982,800 |
| 2016-07-18 | 2016-07-14 | 1.255 | 7,250,681 | +68,532 | 0.96% | 9,098,800 |
| 2016-07-15 | 2016-07-13 | 1.255 | 7,182,149 | -68,532 | 0.95% | 9,012,800 |
| 2016-07-13 | 2016-07-11 | 1.240 | 7,250,681 | -150,770 | 0.96% | 8,993,000 |
| 2016-07-12 | 2016-07-08 | 1.211 | 7,401,451 | -102,798 | 0.98% | 8,964,000 |
| 2016-07-04 | 2016-06-29 | 1.256 | 7,504,249 | -102,798 | 1.00% | 9,422,770 |
| 2016-06-30 | 2016-06-28 | 1.210 | 7,607,047 | +269,858 | 1.01% | 9,206,601 |
| 2016-06-28 | 2016-06-24 | 1.225 | 7,337,189 | -132,202 | 1.01% | 8,991,000 |
| 2016-06-23 | 2016-06-21 | 1.210 | 7,469,391 | -26,440 | 1.03% | 9,040,000 |
| 2016-06-22 | 2016-06-20 | 1.210 | 7,495,831 | +211,522 | 1.03% | 9,072,000 |
| 2016-06-21 | 2016-06-17 | 1.225 | 7,284,309 | +298,776 | 1.00% | 8,926,200 |
| 2016-06-20 | 2016-06-16 | 1.225 | 6,985,533 | +2,644 | 0.96% | 8,560,080 |
| 2016-06-17 | 2016-06-15 | 1.225 | 6,982,889 | +52,881 | 0.96% | 8,556,840 |
| 2016-06-16 | 2016-06-14 | 1.241 | 6,930,008 | +125,591 | 0.95% | 8,596,880 |
| 2016-06-15 | 2016-06-13 | 1.225 | 6,804,417 | -19,830 | 0.94% | 8,338,140 |
| 2016-06-14 | 2016-06-10 | 1.241 | 6,824,247 | -721,821 | 0.94% | 8,465,680 |
| 2016-06-13 | 2016-06-08 | 1.286 | 7,546,068 | -59,491 | 1.04% | 9,703,600 |
| 2016-06-08 | 2016-06-06 | 1.286 | 7,605,559 | +66,101 | 1.05% | 9,780,101 |
| 2016-06-07 | 2016-06-03 | 1.301 | 7,539,458 | +33,051 | 1.04% | 9,809,160 |
| 2016-06-02 | 2016-05-31 | 1.271 | 7,506,407 | +7,932 | 1.03% | 9,539,040 |
| 2016-05-27 | 2016-05-25 | 1.241 | 7,498,475 | +33,050 | 1.03% | 9,302,080 |
| 2016-05-23 | 2016-05-19 | 1.225 | 7,465,425 | +169,218 | 1.03% | 9,148,140 |
| 2016-05-18 | 2016-05-16 | 1.241 | 7,296,207 | +59,491 | 1.00% | 9,051,160 |
| 2016-05-17 | 2016-05-13 | 1.256 | 7,236,716 | +132,202 | 1.00% | 9,086,840 |
| 2016-05-16 | 2016-05-12 | 1.241 | 7,104,514 | +108,405 | 0.98% | 8,813,359 |
| 2016-05-12 | 2016-05-10 | 1.271 | 6,996,109 | +17,186 | 0.96% | 8,890,560 |
| 2016-05-11 | 2016-05-09 | 1.271 | 6,978,923 | -19,830 | 0.96% | 8,868,720 |
| 2016-05-10 | 2016-05-06 | 1.331 | 6,998,753 | +107,083 | 0.96% | 9,317,440 |
| 2016-05-06 | 2016-05-04 | 1.362 | 6,891,670 | +3,966 | 0.95% | 9,383,400 |
| 2016-04-29 | 2016-04-27 | 1.407 | 6,887,704 | -33,050 | 0.95% | 9,690,600 |
| 2016-04-22 | 2016-04-20 | 1.407 | 6,920,754 | +19,830 | 0.95% | 9,737,100 |
| 2016-04-20 | 2016-04-18 | 1.422 | 6,900,924 | -33,050 | 0.95% | 9,813,600 |
| 2016-04-18 | 2016-04-14 | 1.483 | 6,933,974 | -120,304 | 0.95% | 10,280,199 |
| 2016-04-15 | 2016-04-13 | 1.407 | 7,054,278 | -29,084 | 0.97% | 9,924,960 |
| 2016-04-14 | 2016-04-12 | 1.392 | 7,083,362 | -33,051 | 0.97% | 9,858,720 |
| 2016-04-13 | 2016-04-11 | 1.346 | 7,116,413 | +46,271 | 0.98% | 9,581,741 |
| 2016-04-08 | 2016-04-06 | 1.346 | 7,070,142 | -26,440 | 0.97% | 9,519,440 |
| 2016-04-07 | 2016-04-05 | 1.346 | 7,096,582 | +44,948 | 0.98% | 9,555,040 |
| 2016-04-06 | 2016-04-01 | 1.346 | 7,051,634 | -22,474 | 0.97% | 9,494,520 |
| 2016-04-05 | 2016-03-31 | 1.362 | 7,074,108 | +173,184 | 0.97% | 9,631,800 |
| 2016-03-30 | 2016-03-24 | 1.377 | 6,900,924 | +13,220 | 0.95% | 9,500,400 |
| 2016-03-23 | 2016-03-21 | 1.437 | 6,887,704 | -2,644 | 0.95% | 9,899,000 |
| 2016-03-22 | 2016-03-18 | 1.377 | 6,890,348 | -27,762 | 0.95% | 9,485,840 |
| 2016-03-15 | 2016-03-11 | 1.362 | 6,918,110 | -18,508 | 0.95% | 9,419,400 |
| 2016-03-11 | 2016-03-09 | 1.362 | 6,936,618 | -31,729 | 0.95% | 9,444,599 |
| 2016-03-08 | 2016-03-04 | 1.422 | 6,968,347 | -26,440 | 0.96% | 9,909,480 |
| 2016-02-24 | 2016-02-22 | 1.362 | 6,994,787 | +26,440 | 0.96% | 9,523,800 |
| 2016-02-19 | 2016-02-17 | 1.286 | 6,968,347 | -33,050 | 0.96% | 8,960,700 |
| 2016-02-18 | 2016-02-16 | 1.286 | 7,001,397 | -54,203 | 0.96% | 9,003,200 |
| 2016-02-16 | 2016-02-12 | 1.210 | 7,055,600 | +66,101 | 0.97% | 8,539,200 |
| 2016-02-03 | 2016-02-01 | 1.241 | 6,989,499 | +19,830 | 0.96% | 8,670,680 |
| 2016-01-28 | 2016-01-26 | 1.210 | 6,969,669 | +66,101 | 0.96% | 8,435,200 |
| 2016-01-26 | 2016-01-22 | 1.286 | 6,903,568 | +105,761 | 0.95% | 8,877,400 |
| 2016-01-25 | 2016-01-21 | 1.286 | 6,797,807 | +7,932 | 0.93% | 8,741,400 |
| 2016-01-19 | 2016-01-15 | 1.392 | 6,789,875 | +25,119 | 0.93% | 9,450,241 |
| 2016-01-11 | 2016-01-07 | 1.483 | 6,764,756 | -22,475 | 0.93% | 10,029,320 |
| 2016-01-06 | 2016-01-04 | 1.528 | 6,787,231 | -17,186 | 0.93% | 10,370,681 |
| 2016-01-05 | 2015-12-31 | 1.543 | 6,804,417 | +33,051 | 0.94% | 10,499,880 |
| 2016-01-04 | 2015-12-29 | 1.558 | 6,771,366 | +33,050 | 0.93% | 10,551,319 |
| 2015-12-30 | 2015-12-28 | 1.558 | 6,738,316 | +39,660 | 0.93% | 10,499,820 |
| 2015-12-29 | 2015-12-24 | 1.604 | 6,698,656 | -13,220 | 0.92% | 10,742,041 |
| 2015-12-28 | 2015-12-22 | 1.588 | 6,711,876 | +26,441 | 0.92% | 10,661,701 |
| 2015-12-23 | 2015-12-21 | 1.573 | 6,685,435 | +99,151 | 0.92% | 10,518,559 |
| 2015-12-21 | 2015-12-17 | 1.604 | 6,586,284 | -33,051 | 0.91% | 10,561,840 |
| 2015-12-18 | 2015-12-16 | 1.588 | 6,619,335 | +46,271 | 0.91% | 10,514,701 |
| 2015-12-16 | 2015-12-14 | 1.558 | 6,573,064 | -13,220 | 0.90% | 10,242,320 |
| 2015-12-14 | 2015-12-10 | 1.543 | 6,586,284 | +59,491 | 0.91% | 10,163,280 |
| 2015-12-08 | 2015-12-04 | 1.619 | 6,526,793 | +19,830 | 0.90% | 10,565,179 |
| 2015-12-03 | 2015-12-01 | 1.649 | 6,506,963 | -6,610 | 0.89% | 10,729,960 |
| 2015-12-02 | 2015-11-30 | 1.604 | 6,513,573 | +33,050 | 0.90% | 10,445,240 |
| 2015-11-30 | 2015-11-26 | 1.679 | 6,480,523 | +19,830 | 0.89% | 10,882,440 |
| 2015-11-26 | 2015-11-24 | 1.710 | 6,460,693 | +6,610 | 0.89% | 11,044,621 |
| 2015-11-25 | 2015-11-23 | 1.710 | 6,454,083 | +11,899 | 0.89% | 11,033,321 |
| 2015-11-24 | 2015-11-20 | 1.725 | 6,442,184 | -2,644 | 0.89% | 11,110,439 |
| 2015-11-20 | 2015-11-18 | 1.634 | 6,444,828 | -6,611 | 0.89% | 10,529,999 |
| 2015-11-19 | 2015-11-17 | 1.649 | 6,451,439 | -26,440 | 0.89% | 10,638,401 |
| 2015-11-09 | 2015-11-05 | 1.740 | 6,477,879 | -35,694 | 0.89% | 11,270,000 |
| 2015-11-06 | 2015-11-04 | 1.725 | 6,513,573 | -77,999 | 0.90% | 11,233,560 |
| 2015-11-05 | 2015-11-03 | 1.664 | 6,591,572 | +33,050 | 0.91% | 10,969,200 |
| 2015-11-04 | 2015-11-02 | 1.649 | 6,558,522 | +117,660 | 0.90% | 10,814,980 |
| 2015-11-03 | 2015-10-30 | 1.679 | 6,440,862 | -33,051 | 0.89% | 10,815,839 |
| 2015-11-02 | 2015-10-29 | 1.664 | 6,473,913 | -2,644 | 0.89% | 10,773,400 |
| 2015-10-30 | 2015-10-28 | 1.664 | 6,476,557 | +9,254 | 0.89% | 10,777,800 |
| 2015-10-26 | 2015-10-22 | 1.679 | 6,467,303 | -6,610 | 0.89% | 10,860,240 |
| 2015-10-23 | 2015-10-20 | 1.710 | 6,473,913 | +26,441 | 0.89% | 11,067,220 |
| 2015-10-22 | 2015-10-19 | 1.694 | 6,447,472 | -39,661 | 0.89% | 10,924,479 |
| 2015-10-20 | 2015-10-16 | 1.679 | 6,487,133 | +63,457 | 0.89% | 10,893,540 |
| 2015-10-19 | 2015-10-15 | 1.770 | 6,423,676 | -72,711 | 0.88% | 11,370,060 |
| 2015-10-16 | 2015-10-14 | 1.740 | 6,496,387 | +33,050 | 0.89% | 11,302,200 |
| 2015-10-15 | 2015-10-13 | 1.740 | 6,463,337 | +26,441 | 0.89% | 11,244,701 |
| 2015-10-09 | 2015-10-07 | 1.694 | 6,436,896 | -79,321 | 0.89% | 10,906,559 |
| 2015-10-07 | 2015-10-05 | 1.649 | 6,516,217 | -52,881 | 0.90% | 10,745,219 |
| 2015-10-06 | 2015-10-02 | 1.619 | 6,569,098 | -153,354 | 0.90% | 10,633,660 |
| 2015-09-29 | 2015-09-24 | 1.573 | 6,722,452 | -23,796 | 0.92% | 10,576,800 |
| 2015-09-25 | 2015-09-23 | 1.573 | 6,746,248 | +177,150 | 0.93% | 10,614,240 |
| 2015-09-24 | 2015-09-22 | 1.604 | 6,569,098 | -7,932 | 0.90% | 10,534,280 |
| 2015-09-23 | 2015-09-21 | 1.604 | 6,577,030 | +26,440 | 0.90% | 10,547,000 |
| 2015-09-22 | 2015-09-18 | 1.604 | 6,550,590 | -198,302 | 0.90% | 10,504,600 |
| 2015-09-16 | 2015-09-14 | 1.588 | 6,748,892 | +7,932 | 0.93% | 10,720,500 |
| 2015-09-11 | 2015-09-09 | 1.649 | 6,740,960 | -66,101 | 0.93% | 11,115,820 |
| 2015-09-10 | 2015-09-08 | 1.573 | 6,807,061 | -301,420 | 0.94% | 10,709,920 |
| 2015-09-08 | 2015-09-04 | 1.483 | 7,108,481 | +33,051 | 0.98% | 10,538,921 |
| 2015-09-07 | 2015-09-02 | 1.513 | 7,075,430 | -13,220 | 0.97% | 10,704,000 |
| 2015-09-04 | 2015-09-01 | 1.483 | 7,088,650 | +59,490 | 0.97% | 10,509,520 |
| 2015-09-02 | 2015-08-31 | 1.513 | 7,029,160 | -129,557 | 0.97% | 10,634,001 |
| 2015-09-01 | 2015-08-28 | 1.558 | 7,158,717 | +66,101 | 0.98% | 11,154,900 |
| 2015-08-31 | 2015-08-27 | 1.588 | 7,092,616 | +179,794 | 0.98% | 11,266,499 |
| 2015-08-28 | 2015-08-26 | 1.543 | 6,912,822 | +132,201 | 0.95% | 10,667,160 |
| 2015-08-27 | 2015-08-25 | 1.604 | 6,780,621 | -129,557 | 0.93% | 10,873,481 |
| 2015-08-25 | 2015-08-21 | 1.710 | 6,910,178 | +27,762 | 0.95% | 11,813,020 |
| 2015-08-21 | 2015-08-19 | 1.861 | 6,882,416 | +13,220 | 0.95% | 12,806,760 |
| 2015-08-13 | 2015-08-11 | 2.012 | 6,869,196 | -13,220 | 0.94% | 13,821,361 |
| 2015-08-12 | 2015-08-10 | 2.012 | 6,882,416 | +6,610 | 0.95% | 13,847,960 |
| 2015-08-11 | 2015-08-07 | 1.936 | 6,875,806 | -3,966 | 0.95% | 13,314,561 |
| 2015-08-07 | 2015-08-05 | 1.921 | 6,879,772 | +19,831 | 0.95% | 13,218,161 |
| 2015-08-06 | 2015-08-04 | 1.876 | 6,859,941 | -6,611 | 0.94% | 12,868,719 |
| 2015-08-05 | 2015-08-03 | 1.846 | 6,866,552 | +18,509 | 0.94% | 12,673,361 |
| 2015-07-29 | 2015-07-27 | 1.846 | 6,848,043 | -39,661 | 0.94% | 12,639,199 |
| 2015-07-28 | 2015-07-24 | 2.012 | 6,887,704 | -26,440 | 0.95% | 13,858,600 |
| 2015-07-24 | 2015-07-22 | 2.027 | 6,914,144 | -22,474 | 0.95% | 14,016,400 |
| 2015-07-23 | 2015-07-21 | 2.042 | 6,936,618 | +75,354 | 0.95% | 14,166,899 |
| 2015-07-22 | 2015-07-20 | 2.073 | 6,861,264 | -5,288 | 0.94% | 14,220,601 |
| 2015-07-21 | 2015-07-17 | 2.088 | 6,866,552 | +15,865 | 0.94% | 14,335,441 |
| 2015-07-20 | 2015-07-16 | 2.027 | 6,850,687 | +43,626 | 0.94% | 13,887,759 |
| 2015-07-17 | 2015-07-15 | 2.012 | 6,807,061 | -15,864 | 0.94% | 13,696,340 |
| 2015-07-16 | 2015-07-14 | 2.088 | 6,822,925 | -66,101 | 0.94% | 14,244,360 |
| 2015-07-15 | 2015-07-13 | 2.133 | 6,889,026 | -26,440 | 0.95% | 14,695,020 |
| 2015-07-14 | 2015-07-10 | 2.042 | 6,915,466 | -40,983 | 0.95% | 14,123,700 |
| 2015-07-13 | 2015-07-09 | 2.042 | 6,956,449 | -33,050 | 0.96% | 14,207,401 |
| 2015-07-10 | 2015-07-08 | 1.815 | 6,989,499 | +5,288 | 0.96% | 12,688,800 |
| 2015-07-09 | 2015-07-07 | 1.876 | 6,984,211 | +19,830 | 0.96% | 13,101,840 |
| 2015-07-08 | 2015-07-06 | 1.906 | 6,964,381 | -215,488 | 0.96% | 13,275,360 |
| 2015-07-07 | 2015-07-03 | 2.269 | 7,179,869 | +129,557 | 0.99% | 16,292,999 |
| 2015-07-03 | 2015-06-30 | 2.466 | 7,050,312 | +33,051 | 0.97% | 17,385,580 |
| 2015-07-02 | 2015-06-29 | 2.466 | 7,017,261 | +132,201 | 0.96% | 17,304,079 |
| 2015-06-30 | 2015-06-26 | 2.617 | 6,885,060 | +104,439 | 0.95% | 18,019,681 |
| 2015-06-29 | 2015-06-25 | 2.663 | 6,780,621 | +6,611 | 0.93% | 18,054,081 |
| 2015-06-26 | 2015-06-24 | 2.693 | 6,774,010 | +125,591 | 0.93% | 18,241,439 |
| 2015-06-25 | 2015-06-23 | 2.678 | 6,648,419 | +198,303 | 0.91% | 17,802,660 |
| 2015-06-24 | 2015-06-22 | 2.617 | 6,450,116 | +13,220 | 0.89% | 16,881,339 |
| 2015-06-23 | 2015-06-19 | 2.814 | 6,436,896 | +92,541 | 0.89% | 18,115,211 |
| 2015-06-22 | 2015-06-18 | 2.924 | 6,344,355 | +186,327 | 0.87% | 18,549,127 |
| 2015-06-19 | 2015-06-17 | 2.799 | 6,158,028 | +14,071 | 0.88% | 17,234,119 |
| 2015-06-18 | 2015-06-16 | 2.799 | 6,143,957 | +345,382 | 0.87% | 17,194,740 |
| 2015-06-17 | 2015-06-15 | 2.877 | 5,798,575 | +70,355 | 0.82% | 16,681,439 |
| 2015-06-16 | 2015-06-12 | 2.846 | 5,728,220 | -144,549 | 0.81% | 16,299,920 |
| 2015-06-15 | 2015-06-11 | 2.767 | 5,872,769 | -12,791 | 0.83% | 16,252,141 |
| 2015-06-12 | 2015-06-10 | 2.752 | 5,885,560 | -49,889 | 0.84% | 16,195,519 |
| 2015-06-11 | 2015-06-09 | 2.736 | 5,935,449 | +74,193 | 0.84% | 16,240,000 |
| 2015-06-10 | 2015-06-08 | 2.846 | 5,861,256 | -72,914 | 0.83% | 16,678,480 |
| 2015-06-09 | 2015-06-05 | 2.830 | 5,934,170 | -347,940 | 0.84% | 16,793,181 |
| 2015-06-08 | 2015-06-04 | 2.986 | 6,282,110 | +89,544 | 0.89% | 18,760,020 |
| 2015-06-05 | 2015-06-03 | 2.955 | 6,192,566 | -5,117 | 0.88% | 18,298,979 |
| 2015-06-04 | 2015-06-02 | 3.111 | 6,197,683 | -332,590 | 0.88% | 19,283,099 |
| 2015-06-03 | 2015-06-01 | 3.236 | 6,530,273 | -57,564 | 0.93% | 21,134,700 |
| 2015-06-02 | 2015-05-29 | 3.033 | 6,587,837 | -39,655 | 0.94% | 19,982,001 |
| 2015-06-01 | 2015-05-28 | 2.955 | 6,627,492 | -124,081 | 0.94% | 19,584,181 |
| 2015-05-29 | 2015-05-27 | 2.861 | 6,751,573 | +29,421 | 0.96% | 19,317,480 |
| 2015-05-28 | 2015-05-26 | 2.908 | 6,722,152 | -182,924 | 0.96% | 19,548,601 |
| 2015-05-27 | 2015-05-22 | 2.783 | 6,905,076 | +6,396 | 0.98% | 19,216,880 |
| 2015-05-26 | 2015-05-21 | 2.658 | 6,898,680 | +49,888 | 0.98% | 18,336,199 |
| 2015-05-22 | 2015-05-20 | 2.689 | 6,848,792 | -84,426 | 0.97% | 18,417,761 |
| 2015-05-21 | 2015-05-19 | 2.548 | 6,933,218 | +129,198 | 0.99% | 17,669,199 |
| 2015-05-19 | 2015-05-15 | 2.580 | 6,804,020 | +12,792 | 0.97% | 17,552,700 |
| 2015-05-18 | 2015-05-14 | 2.517 | 6,791,228 | +17,909 | 0.97% | 17,094,980 |
| 2015-05-15 | 2015-05-13 | 2.548 | 6,773,319 | +6,396 | 0.96% | 17,261,699 |
| 2015-05-12 | 2015-05-08 | 2.548 | 6,766,923 | -6,396 | 0.96% | 17,245,399 |
| 2015-05-11 | 2015-05-07 | 2.502 | 6,773,319 | -31,980 | 0.96% | 16,943,999 |
| 2015-05-08 | 2015-05-06 | 2.580 | 6,805,299 | -51,168 | 0.97% | 17,555,999 |
| 2015-05-07 | 2015-05-05 | 2.564 | 6,856,467 | +55,005 | 0.97% | 17,580,800 |
| 2015-05-06 | 2015-05-04 | 2.674 | 6,801,462 | +12,792 | 0.97% | 18,184,141 |
| 2015-05-05 | 2015-04-30 | 2.674 | 6,788,670 | -208,508 | 0.96% | 18,149,941 |
| 2015-05-04 | 2015-04-29 | 2.689 | 6,997,178 | -156,061 | 0.99% | 18,816,800 |
| 2015-04-30 | 2015-04-28 | 2.705 | 7,153,239 | +1,279 | 1.02% | 19,348,319 |
| 2015-04-29 | 2015-04-27 | 2.752 | 7,151,960 | +31,980 | 1.02% | 19,680,320 |
| 2015-04-28 | 2015-04-24 | 2.720 | 7,119,980 | +93,381 | 1.01% | 19,369,679 |
| 2015-04-27 | 2015-04-23 | 2.783 | 7,026,599 | -83,148 | 1.00% | 19,555,079 |
| 2015-04-24 | 2015-04-22 | 2.767 | 7,109,747 | -15,350 | 1.01% | 19,675,321 |
| 2015-04-23 | 2015-04-21 | 2.736 | 7,125,097 | -89,544 | 1.01% | 19,495,000 |
| 2015-04-22 | 2015-04-20 | 2.642 | 7,214,641 | -6,395 | 1.03% | 19,063,201 |
| 2015-04-21 | 2015-04-17 | 2.736 | 7,221,036 | -53,727 | 1.03% | 19,757,499 |
| 2015-04-20 | 2015-04-16 | 2.720 | 7,274,763 | -28,142 | 1.03% | 19,790,761 |
| 2015-04-17 | 2015-04-15 | 2.705 | 7,302,905 | +2,559 | 1.04% | 19,753,141 |
| 2015-04-16 | 2015-04-14 | 2.674 | 7,300,346 | +165,015 | 1.04% | 19,517,939 |
| 2015-04-15 | 2015-04-13 | 2.846 | 7,135,331 | -243,046 | 1.01% | 20,303,921 |
| 2015-04-14 | 2015-04-10 | 2.517 | 7,378,377 | +25,584 | 1.05% | 18,572,960 |
| 2015-04-13 | 2015-04-09 | 2.548 | 7,352,793 | -342,824 | 1.04% | 18,738,479 |
| 2015-04-10 | 2015-04-08 | 2.439 | 7,695,617 | +419,575 | 1.09% | 18,769,921 |
| 2015-04-09 | 2015-04-02 | 2.111 | 7,276,042 | -338,985 | 1.03% | 15,357,601 |
| 2015-04-08 | 2015-04-01 | 2.048 | 7,615,027 | +567,961 | 1.08% | 15,596,859 |
| 2015-04-02 | 2015-03-31 | 1.986 | 7,047,066 | -46,051 | 1.00% | 13,992,859 |
| 2015-04-01 | 2015-03-30 | 1.986 | 7,093,117 | +1,279 | 1.01% | 14,084,299 |
| 2015-03-31 | 2015-03-27 | 1.907 | 7,091,838 | +38,376 | 1.01% | 13,527,360 |
| 2015-03-27 | 2015-03-25 | 1.970 | 7,053,462 | -34,539 | 1.00% | 13,895,279 |
| 2015-03-26 | 2015-03-24 | 1.892 | 7,088,001 | +25,584 | 1.01% | 13,409,221 |
| 2015-03-25 | 2015-03-23 | 1.907 | 7,062,417 | +19,188 | 1.00% | 13,471,241 |
| 2015-03-23 | 2015-03-19 | 1.907 | 7,043,229 | -12,792 | 1.00% | 13,434,640 |
| 2015-03-19 | 2015-03-17 | 1.892 | 7,056,021 | +78,031 | 1.00% | 13,348,720 |
| 2015-03-18 | 2015-03-16 | 1.907 | 6,977,990 | -12,792 | 0.99% | 13,310,200 |
| 2015-03-17 | 2015-03-13 | 1.892 | 6,990,782 | -44,772 | 0.99% | 13,225,300 |
| 2015-03-16 | 2015-03-12 | 1.829 | 7,035,554 | +19,188 | 1.00% | 12,870,001 |
| 2015-03-13 | 2015-03-11 | 1.829 | 7,016,366 | +10,234 | 1.00% | 12,834,900 |
| 2015-03-09 | 2015-03-05 | 1.814 | 7,006,132 | +30,700 | 1.00% | 12,706,639 |
| 2015-03-05 | 2015-03-03 | 1.861 | 6,975,432 | -42,213 | 0.99% | 12,978,141 |
| 2015-03-04 | 2015-03-02 | 1.861 | 7,017,645 | +118,965 | 1.00% | 13,056,680 |
| 2015-03-02 | 2015-02-26 | 1.923 | 6,898,680 | -76,752 | 0.98% | 13,266,780 |
| 2015-02-27 | 2015-02-25 | 1.876 | 6,975,432 | +6,396 | 0.99% | 13,087,201 |
| 2015-02-25 | 2015-02-23 | 1.907 | 6,969,036 | -31,980 | 0.99% | 13,293,121 |
| 2015-02-23 | 2015-02-16 | 1.861 | 7,001,016 | +31,980 | 0.99% | 13,025,741 |
| 2015-02-17 | 2015-02-13 | 1.829 | 6,969,036 | -12,792 | 0.99% | 12,748,320 |
| 2015-02-06 | 2015-02-04 | 1.861 | 6,981,828 | +38,376 | 0.99% | 12,990,041 |
| 2015-02-03 | 2015-01-30 | 1.876 | 6,943,452 | +17,909 | 0.99% | 13,027,200 |
| 2015-01-23 | 2015-01-21 | 1.923 | 6,925,543 | -6,396 | 0.98% | 13,318,440 |
| 2015-01-22 | 2015-01-20 | 1.923 | 6,931,939 | -6,396 | 0.99% | 13,330,740 |
| 2015-01-21 | 2015-01-19 | 1.907 | 6,938,335 | +99,777 | 0.99% | 13,234,560 |
| 2015-01-20 | 2015-01-16 | 1.954 | 6,838,558 | -127,919 | 0.97% | 13,365,000 |
| 2015-01-19 | 2015-01-15 | 1.954 | 6,966,477 | +63,959 | 0.99% | 13,614,999 |
| 2015-01-16 | 2015-01-14 | 1.954 | 6,902,518 | +12,792 | 0.98% | 13,490,000 |
| 2015-01-14 | 2015-01-12 | 1.939 | 6,889,726 | -57,563 | 0.98% | 13,357,280 |
| 2015-01-13 | 2015-01-09 | 1.970 | 6,947,289 | +118,964 | 0.99% | 13,686,119 |
| 2015-01-09 | 2015-01-07 | 1.986 | 6,828,325 | +33,259 | 0.97% | 13,558,521 |
| 2015-01-08 | 2015-01-06 | 2.001 | 6,795,066 | +60,122 | 0.97% | 13,598,721 |
| 2015-01-07 | 2015-01-05 | 2.001 | 6,734,944 | -47,330 | 0.96% | 13,478,401 |
| 2015-01-06 | 2015-01-02 | 1.939 | 6,782,274 | -20,467 | 0.96% | 13,148,960 |
| 2015-01-05 | 2014-12-31 | 1.892 | 6,802,741 | +63,960 | 0.97% | 12,869,560 |
| 2015-01-02 | 2014-12-29 | 1.892 | 6,738,781 | -12,792 | 0.96% | 12,748,560 |
| 2014-12-30 | 2014-12-24 | 1.876 | 6,751,573 | -5,117 | 0.96% | 12,667,200 |
| 2014-12-29 | 2014-12-22 | 1.861 | 6,756,690 | +15,350 | 0.96% | 12,571,160 |
| 2014-12-23 | 2014-12-19 | 1.876 | 6,741,340 | -48,609 | 0.96% | 12,648,001 |
| 2014-12-22 | 2014-12-18 | 1.861 | 6,789,949 | -3,837 | 0.96% | 12,633,040 |
| 2014-12-19 | 2014-12-17 | 1.829 | 6,793,786 | +86,985 | 0.97% | 12,427,739 |
| 2014-12-18 | 2014-12-16 | 1.892 | 6,706,801 | -14,072 | 0.95% | 12,688,059 |
| 2014-12-17 | 2014-12-15 | 1.892 | 6,720,873 | -5,116 | 0.96% | 12,714,681 |
| 2014-12-16 | 2014-12-12 | 1.907 | 6,725,989 | +51,167 | 0.96% | 12,829,519 |
| 2014-12-15 | 2014-12-11 | 1.907 | 6,674,822 | +53,726 | 0.95% | 12,731,921 |
| 2014-12-12 | 2014-12-10 | 1.970 | 6,621,096 | -260,955 | 0.94% | 13,043,521 |
| 2014-12-11 | 2014-12-09 | 2.001 | 6,882,051 | +223,859 | 0.98% | 13,772,801 |
| 2014-12-10 | 2014-12-08 | 1.954 | 6,658,192 | +24,304 | 0.95% | 13,012,500 |
| 2014-12-09 | 2014-12-05 | 1.939 | 6,633,888 | +25,584 | 0.94% | 12,861,281 |
| 2014-12-03 | 2014-12-01 | 2.064 | 6,608,304 | +38,376 | 0.94% | 13,638,241 |
| 2014-12-01 | 2014-11-27 | 2.173 | 6,569,928 | +191,879 | 0.93% | 14,278,080 |
| 2014-11-21 | 2014-11-19 | 2.095 | 6,378,049 | +47,330 | 0.91% | 13,362,480 |
| 2014-11-18 | 2014-11-14 | 2.173 | 6,330,719 | +19,188 | 0.90% | 13,758,220 |
| 2014-11-14 | 2014-11-12 | 2.236 | 6,311,531 | -44,772 | 0.90% | 14,111,239 |
| 2014-11-13 | 2014-11-11 | 2.220 | 6,356,303 | -12,792 | 0.90% | 14,111,960 |
| 2014-11-07 | 2014-11-05 | 2.142 | 6,369,095 | -5,117 | 0.91% | 13,642,460 |
| 2014-11-06 | 2014-11-04 | 2.173 | 6,374,212 | -1,279 | 0.91% | 13,852,741 |
| 2014-11-04 | 2014-10-31 | 2.189 | 6,375,491 | -115,127 | 0.91% | 13,955,200 |
| 2014-11-03 | 2014-10-30 | 2.079 | 6,490,618 | +16,629 | 0.92% | 13,496,840 |
| 2014-10-31 | 2014-10-29 | 2.111 | 6,473,989 | -19,187 | 0.92% | 13,664,701 |
| 2014-10-30 | 2014-10-28 | 2.126 | 6,493,176 | -15,351 | 0.92% | 13,806,719 |
| 2014-10-24 | 2014-10-22 | 2.126 | 6,508,527 | +25,584 | 0.92% | 13,839,360 |
| 2014-10-23 | 2014-10-21 | 2.173 | 6,482,943 | +63,960 | 0.92% | 14,089,040 |
| 2014-10-21 | 2014-10-17 | 2.251 | 6,418,983 | -286,539 | 0.91% | 14,451,839 |
| 2014-10-20 | 2014-10-16 | 2.142 | 6,705,522 | +6,396 | 0.95% | 14,363,079 |
| 2014-10-17 | 2014-10-15 | 2.189 | 6,699,126 | -40,934 | 0.95% | 14,663,599 |
| 2014-10-16 | 2014-10-14 | 2.126 | 6,740,060 | -12,792 | 0.96% | 14,331,679 |
| 2014-10-15 | 2014-10-13 | 2.079 | 6,752,852 | -474,580 | 0.96% | 14,042,139 |
| 2014-10-14 | 2014-10-10 | 2.111 | 7,227,432 | -70,356 | 1.03% | 15,254,999 |
| 2014-10-13 | 2014-10-09 | 2.079 | 7,297,788 | -58,843 | 1.04% | 15,175,300 |
| 2014-10-10 | 2014-10-08 | 2.111 | 7,356,631 | +44,772 | 1.05% | 15,527,700 |
| 2014-10-09 | 2014-10-07 | 2.017 | 7,311,859 | -127,919 | 1.04% | 14,747,280 |
| 2014-10-08 | 2014-10-06 | 1.970 | 7,439,778 | -44,772 | 1.06% | 14,656,320 |
| 2014-10-06 | 2014-09-30 | 1.892 | 7,484,550 | -15,350 | 1.06% | 14,159,420 |
| 2014-10-03 | 2014-09-29 | 1.907 | 7,499,900 | +226,417 | 1.07% | 14,305,720 |
| 2014-09-30 | 2014-09-26 | 2.033 | 7,273,483 | +11,512 | 1.03% | 14,783,599 |
| 2014-09-29 | 2014-09-25 | 2.064 | 7,261,971 | -262,234 | 1.03% | 14,987,281 |
| 2014-09-26 | 2014-09-24 | 1.986 | 7,524,205 | +86,985 | 1.07% | 14,940,280 |
| 2014-09-25 | 2014-09-23 | 1.986 | 7,437,220 | +202,112 | 1.06% | 14,767,560 |
| 2014-09-24 | 2014-09-22 | 1.939 | 7,235,108 | +140,711 | 1.03% | 14,026,881 |
| 2014-09-23 | 2014-09-19 | 1.923 | 7,094,397 | -44,771 | 1.01% | 13,643,161 |
| 2014-09-22 | 2014-09-18 | 1.892 | 7,139,168 | +70,355 | 1.01% | 13,506,020 |
| 2014-09-19 | 2014-09-17 | 1.907 | 7,068,813 | +12,792 | 1.00% | 13,483,441 |
| 2014-09-17 | 2014-09-15 | 1.876 | 7,056,021 | +31,980 | 1.00% | 13,238,400 |
| 2014-09-16 | 2014-09-12 | 1.907 | 7,024,041 | -10,234 | 1.00% | 13,398,040 |
| 2014-09-15 | 2014-09-11 | 1.923 | 7,034,275 | +48,610 | 1.00% | 13,527,541 |
| 2014-09-11 | 2014-09-08 | 1.970 | 6,985,665 | -19,188 | 0.99% | 13,761,720 |
| 2014-09-10 | 2014-09-05 | 1.970 | 7,004,853 | -70,356 | 1.00% | 13,799,520 |
| 2014-09-08 | 2014-09-04 | 1.923 | 7,075,209 | +63,960 | 1.01% | 13,606,261 |
| 2014-09-05 | 2014-09-03 | 1.954 | 7,011,249 | -21,746 | 1.00% | 13,702,500 |
| 2014-09-02 | 2014-08-29 | 1.814 | 7,032,995 | +63,959 | 1.00% | 12,755,359 |
| 2014-08-29 | 2014-08-27 | 1.861 | 6,969,036 | +147,107 | 0.99% | 12,966,240 |
| 2014-08-27 | 2014-08-25 | 1.861 | 6,821,929 | -98,497 | 0.97% | 12,692,541 |
| 2014-08-26 | 2014-08-22 | 1.829 | 6,920,426 | +17,908 | 0.98% | 12,659,399 |
| 2014-08-25 | 2014-08-21 | 1.876 | 6,902,518 | -268,630 | 0.98% | 12,950,400 |
| 2014-08-22 | 2014-08-20 | 2.079 | 7,171,148 | -37,097 | 1.02% | 14,911,960 |
| 2014-08-20 | 2014-08-18 | 2.142 | 7,208,245 | -25,583 | 1.02% | 15,439,901 |
| 2014-08-19 | 2014-08-15 | 2.158 | 7,233,828 | +44,771 | 1.03% | 15,607,799 |
| 2014-08-18 | 2014-08-14 | 2.126 | 7,189,057 | -26,863 | 1.02% | 15,286,401 |
| 2014-08-15 | 2014-08-13 | 2.033 | 7,215,920 | +37,097 | 1.03% | 14,666,601 |
| 2014-08-14 | 2014-08-12 | 1.954 | 7,178,823 | +12,792 | 1.02% | 14,030,000 |
| 2014-08-13 | 2014-08-11 | 1.954 | 7,166,031 | -227,696 | 1.02% | 14,005,000 |
| 2014-08-12 | 2014-08-08 | 1.954 | 7,393,727 | -268,631 | 1.05% | 14,449,999 |
| 2014-08-08 | 2014-08-06 | 2.001 | 7,662,358 | +31,980 | 1.09% | 15,334,401 |
| 2014-08-07 | 2014-08-05 | 2.033 | 7,630,378 | +202,112 | 1.08% | 15,509,000 |
| 2014-08-06 | 2014-08-04 | 2.033 | 7,428,266 | -30,700 | 1.06% | 15,098,201 |
| 2014-08-05 | 2014-08-01 | 1.970 | 7,458,966 | -172,691 | 1.06% | 14,694,120 |
| 2014-08-04 | 2014-07-31 | 1.970 | 7,631,657 | +12,792 | 1.08% | 15,034,320 |
| 2014-08-01 | 2014-07-30 | 1.986 | 7,618,865 | +57,564 | 1.08% | 15,128,240 |
| 2014-07-31 | 2014-07-29 | 1.923 | 7,561,301 | +31,979 | 1.07% | 14,541,059 |
| 2014-07-30 | 2014-07-28 | 1.892 | 7,529,322 | +63,960 | 1.07% | 14,244,121 |
| 2014-07-29 | 2014-07-25 | 1.876 | 7,465,362 | +191,879 | 1.06% | 14,006,400 |
| 2014-07-28 | 2014-07-24 | 1.939 | 7,273,483 | +6,396 | 1.03% | 14,101,279 |
| 2014-07-25 | 2014-07-23 | 1.907 | 7,267,087 | -71,635 | 1.03% | 13,861,639 |
| 2014-07-24 | 2014-07-22 | 1.892 | 7,338,722 | -25,584 | 1.04% | 13,883,540 |
| 2014-07-23 | 2014-07-21 | 1.892 | 7,364,306 | -8,954 | 1.05% | 13,931,940 |
| 2014-07-21 | 2014-07-17 | 1.876 | 7,373,260 | -245,605 | 1.05% | 13,833,599 |
| 2014-07-18 | 2014-07-16 | 1.923 | 7,618,865 | -81,868 | 1.08% | 14,651,760 |
| 2014-07-17 | 2014-07-15 | 1.907 | 7,700,733 | +49,888 | 1.09% | 14,688,799 |
| 2014-07-16 | 2014-07-14 | 1.939 | 7,650,845 | -44,772 | 1.09% | 14,832,880 |
| 2014-07-15 | 2014-07-11 | 1.907 | 7,695,617 | -529,585 | 1.09% | 14,679,041 |
| 2014-07-14 | 2014-07-10 | 1.829 | 8,225,202 | +121,523 | 1.17% | 15,046,200 |
| 2014-07-11 | 2014-07-09 | 1.798 | 8,103,679 | +51,168 | 1.15% | 14,570,501 |
| 2014-07-10 | 2014-07-08 | 1.814 | 8,052,511 | +63,960 | 1.14% | 14,604,400 |
| 2014-07-09 | 2014-07-07 | 1.751 | 7,988,551 | +8,954 | 1.14% | 13,988,799 |
| 2014-07-08 | 2014-07-04 | 1.751 | 7,979,597 | +43,492 | 1.13% | 13,973,120 |
| 2014-07-03 | 2014-06-30 | 1.689 | 7,936,105 | -19,187 | 1.13% | 13,400,641 |
| 2014-06-27 | 2014-06-25 | 1.689 | 7,955,292 | +1,279 | 1.13% | 13,433,039 |
| 2014-06-24 | 2014-06-20 | 1.704 | 7,954,013 | -358,174 | 1.13% | 13,555,240 |
| 2014-06-20 | 2014-06-18 | 1.997 | 8,312,187 | +301,132 | 1.18% | 16,602,512 |
| 2014-06-19 | 2014-06-17 | 1.997 | 8,011,055 | +289,571 | 1.20% | 16,001,040 |
| 2014-06-17 | 2014-06-13 | 1.997 | 7,721,484 | +12,116 | 1.16% | 15,422,660 |
| 2014-06-16 | 2014-06-12 | 1.997 | 7,709,368 | -36,348 | 1.16% | 15,398,460 |
| 2014-06-13 | 2014-06-11 | 1.832 | 7,745,716 | +272,609 | 1.16% | 14,192,460 |
| 2014-06-12 | 2014-06-10 | 1.816 | 7,473,107 | +221,721 | 1.12% | 13,569,599 |
| 2014-06-11 | 2014-06-09 | 1.783 | 7,251,386 | +29,078 | 1.09% | 12,927,600 |
| 2014-06-10 | 2014-06-06 | 1.783 | 7,222,308 | +425,270 | 1.08% | 12,875,761 |
| 2014-06-09 | 2014-06-05 | 1.832 | 6,797,038 | -6,058 | 1.02% | 12,454,199 |
| 2014-06-05 | 2014-06-03 | 1.717 | 6,803,096 | +18,174 | 1.02% | 11,679,199 |
| 2014-06-03 | 2014-05-29 | 1.717 | 6,784,922 | -18,174 | 1.02% | 11,647,999 |
| 2014-05-29 | 2014-05-27 | 1.700 | 6,803,096 | +18,174 | 1.02% | 11,566,899 |
| 2014-05-26 | 2014-05-22 | 1.750 | 6,784,922 | -18,174 | 1.02% | 11,871,999 |
| 2014-05-21 | 2014-05-19 | 1.717 | 6,803,096 | +8,481 | 1.02% | 11,679,199 |
| 2014-05-19 | 2014-05-15 | 1.733 | 6,794,615 | -66,638 | 1.02% | 11,776,800 |
| 2014-05-16 | 2014-05-14 | 1.684 | 6,861,253 | -44,829 | 1.03% | 11,552,520 |
| 2014-05-15 | 2014-05-13 | 1.667 | 6,906,082 | +89,658 | 1.04% | 11,514,000 |
| 2014-05-14 | 2014-05-12 | 1.667 | 6,816,424 | +30,290 | 1.02% | 11,364,520 |
| 2014-05-09 | 2014-05-07 | 1.651 | 6,786,134 | -24,232 | 1.02% | 11,202,000 |
| 2014-05-05 | 2014-04-30 | 1.651 | 6,810,366 | -48,464 | 1.02% | 11,242,000 |
| 2014-04-30 | 2014-04-28 | 1.651 | 6,858,830 | +72,696 | 1.03% | 11,322,001 |
| 2014-04-24 | 2014-04-22 | 1.750 | 6,786,134 | -30,290 | 1.02% | 11,874,120 |
| 2014-04-17 | 2014-04-15 | 1.700 | 6,816,424 | +100,562 | 1.02% | 11,589,560 |
| 2014-04-16 | 2014-04-14 | 1.750 | 6,715,862 | -9,692 | 1.01% | 11,751,161 |
| 2014-04-15 | 2014-04-11 | 1.766 | 6,725,554 | +18,174 | 1.01% | 11,879,139 |
| 2014-04-14 | 2014-04-10 | 1.799 | 6,707,380 | +55,733 | 1.01% | 12,068,479 |
| 2014-04-10 | 2014-04-08 | 1.783 | 6,651,647 | -12,116 | 1.00% | 11,858,400 |
| 2014-04-09 | 2014-04-07 | 1.750 | 6,663,763 | -30,290 | 1.00% | 11,660,000 |
| 2014-04-08 | 2014-04-04 | 1.783 | 6,694,053 | -36,348 | 1.00% | 11,934,000 |
| 2014-04-07 | 2014-04-03 | 1.799 | 6,730,401 | -842,057 | 1.01% | 12,109,900 |
| 2014-04-03 | 2014-04-01 | 1.684 | 7,572,458 | -2,844,821 | 1.14% | 12,750,000 |
| 2014-04-02 | 2014-03-31 | 1.700 | 10,417,279 | -315,014 | 1.56% | 17,711,880 |
| 2014-04-01 | 2014-03-28 | 1.601 | 10,732,293 | -18,174 | 1.61% | 17,184,519 |
| 2014-03-31 | 2014-03-27 | 1.568 | 10,750,467 | +55,733 | 1.61% | 16,858,700 |
| 2014-03-28 | 2014-03-26 | 1.601 | 10,694,734 | -717,263 | 1.60% | 17,124,380 |
| 2014-03-27 | 2014-03-25 | 1.502 | 11,411,997 | +48,464 | 1.71% | 17,142,580 |
| 2014-03-24 | 2014-03-20 | 1.502 | 11,363,533 | -12,116 | 1.70% | 17,069,779 |
| 2014-03-20 | 2014-03-18 | 1.486 | 11,375,649 | +12,116 | 1.71% | 16,900,199 |
| 2014-03-17 | 2014-03-13 | 1.502 | 11,363,533 | +12,115 | 1.70% | 17,069,779 |
| 2014-03-14 | 2014-03-12 | 1.502 | 11,351,418 | +71,484 | 1.70% | 17,051,581 |
| 2014-03-13 | 2014-03-11 | 1.535 | 11,279,934 | -36,347 | 1.69% | 17,316,601 |
| 2014-03-11 | 2014-03-07 | 1.552 | 11,316,281 | -48,464 | 1.70% | 17,559,199 |
| 2014-03-10 | 2014-03-06 | 1.519 | 11,364,745 | +18,174 | 1.71% | 17,259,200 |
| 2014-03-06 | 2014-03-04 | 1.519 | 11,346,571 | -3,635 | 1.70% | 17,231,600 |
| 2014-03-05 | 2014-03-03 | 1.535 | 11,350,206 | +1,212 | 1.70% | 17,424,480 |
| 2014-03-04 | 2014-02-28 | 1.552 | 11,348,994 | +30,289 | 1.70% | 17,609,959 |
| 2014-03-03 | 2014-02-27 | 1.585 | 11,318,705 | -2,423 | 1.70% | 17,936,641 |
| 2014-02-28 | 2014-02-26 | 1.552 | 11,321,128 | +16,963 | 1.70% | 17,566,720 |
| 2014-02-27 | 2014-02-25 | 1.519 | 11,304,165 | +18,173 | 1.70% | 17,167,199 |
| 2014-02-25 | 2014-02-21 | 1.585 | 11,285,992 | +24,232 | 1.69% | 17,884,801 |
| 2014-02-19 | 2014-02-17 | 1.552 | 11,261,760 | -185,373 | 1.69% | 17,474,601 |
| 2014-02-18 | 2014-02-14 | 1.502 | 11,447,133 | -18,174 | 1.72% | 17,195,359 |
| 2014-02-17 | 2014-02-13 | 1.535 | 11,465,307 | +121,159 | 1.72% | 17,601,179 |
| 2014-02-14 | 2014-02-12 | 1.519 | 11,344,148 | +36,348 | 1.70% | 17,227,920 |
| 2014-02-12 | 2014-02-10 | 1.535 | 11,307,800 | -12,116 | 1.70% | 17,359,380 |
| 2014-02-07 | 2014-02-05 | 1.486 | 11,319,916 | -39,983 | 1.70% | 16,817,400 |
| 2014-02-04 | 2014-01-28 | 1.486 | 11,359,899 | -1,253,999 | 1.70% | 16,876,800 |
| 2014-01-29 | 2014-01-27 | 1.519 | 12,613,898 | +12,116 | 1.89% | 19,156,240 |
| 2014-01-28 | 2014-01-24 | 1.535 | 12,601,782 | +30,290 | 1.89% | 19,345,860 |
| 2014-01-23 | 2014-01-21 | 1.568 | 12,571,492 | +30,290 | 1.89% | 19,714,400 |
| 2014-01-17 | 2014-01-15 | 1.552 | 12,541,202 | -9,693 | 1.88% | 19,459,880 |
| 2014-01-15 | 2014-01-13 | 1.552 | 12,550,895 | +121,159 | 1.88% | 19,474,920 |
| 2014-01-10 | 2014-01-08 | 1.568 | 12,429,736 | +30,290 | 1.86% | 19,492,101 |
| 2014-01-07 | 2014-01-03 | 1.601 | 12,399,446 | +30,290 | 1.86% | 19,853,960 |
| 2014-01-06 | 2014-01-02 | 1.618 | 12,369,156 | +6,058 | 1.86% | 20,009,640 |
| 2013-12-27 | 2013-12-20 | 1.618 | 12,363,098 | -12,116 | 1.85% | 19,999,840 |
| 2013-12-20 | 2013-12-18 | 1.717 | 12,375,214 | -67,849 | 1.86% | 21,245,120 |
| 2013-12-19 | 2013-12-17 | 1.618 | 12,443,063 | +87,235 | 1.87% | 20,129,200 |
| 2013-12-18 | 2013-12-16 | 1.618 | 12,355,828 | +18,173 | 1.85% | 19,988,079 |
| 2013-12-17 | 2013-12-13 | 1.667 | 12,337,655 | -9,692 | 1.85% | 20,569,661 |
| 2013-12-13 | 2013-12-11 | 1.651 | 12,347,347 | -13,328 | 1.85% | 20,382,000 |
| 2013-12-12 | 2013-12-10 | 1.733 | 12,360,675 | -19,385 | 1.85% | 21,424,200 |
| 2013-12-10 | 2013-12-06 | 1.750 | 12,380,060 | +16,962 | 1.86% | 21,662,160 |
| 2013-12-06 | 2013-12-04 | 1.733 | 12,363,098 | -9,693 | 1.85% | 21,428,400 |
| 2013-12-04 | 2013-12-02 | 1.766 | 12,372,791 | -139,333 | 1.86% | 21,853,681 |
| 2013-12-03 | 2013-11-29 | 1.766 | 12,512,124 | +42,406 | 1.88% | 22,099,780 |
| 2013-12-02 | 2013-11-28 | 1.651 | 12,469,718 | +30,290 | 1.87% | 20,584,000 |
| 2013-11-29 | 2013-11-27 | 1.700 | 12,439,428 | -20,597 | 1.87% | 21,150,019 |
| 2013-11-28 | 2013-11-26 | 1.618 | 12,460,025 | +18,173 | 1.87% | 20,156,639 |
| 2013-11-27 | 2013-11-25 | 1.618 | 12,441,852 | +9,693 | 1.87% | 20,127,241 |
| 2013-11-26 | 2013-11-22 | 1.618 | 12,432,159 | -30,290 | 1.87% | 20,111,560 |
| 2013-11-25 | 2013-11-21 | 1.634 | 12,462,449 | -231,414 | 1.87% | 20,366,281 |
| 2013-11-22 | 2013-11-20 | 1.618 | 12,693,863 | -100,562 | 1.90% | 20,534,920 |
| 2013-11-21 | 2013-11-19 | 1.552 | 12,794,425 | -60,580 | 1.92% | 19,852,800 |
| 2013-11-20 | 2013-11-18 | 1.568 | 12,855,005 | +7,270 | 1.93% | 20,159,000 |
| 2013-11-19 | 2013-11-15 | 1.552 | 12,847,735 | -12,116 | 1.93% | 19,935,520 |
| 2013-11-14 | 2013-11-12 | 1.568 | 12,859,851 | -19,386 | 1.93% | 20,166,600 |
| 2013-11-13 | 2013-11-11 | 1.568 | 12,879,237 | -24,232 | 1.93% | 20,197,000 |
| 2013-11-12 | 2013-11-08 | 1.568 | 12,903,469 | +478,580 | 1.94% | 20,235,001 |
| 2013-11-11 | 2013-11-07 | 1.568 | 12,424,889 | +14,539 | 1.86% | 19,484,500 |
| 2013-11-07 | 2013-11-05 | 1.585 | 12,410,350 | +242,319 | 1.86% | 19,666,560 |
| 2013-11-05 | 2013-11-01 | 1.601 | 12,168,031 | +60,579 | 1.83% | 19,483,419 |
| 2013-11-04 | 2013-10-31 | 1.585 | 12,107,452 | -42,406 | 1.82% | 19,186,560 |
| 2013-11-01 | 2013-10-30 | 1.618 | 12,149,858 | +545,217 | 1.82% | 19,654,881 |
| 2013-10-31 | 2013-10-29 | 1.585 | 11,604,641 | +212,029 | 1.74% | 18,389,761 |
| 2013-10-30 | 2013-10-28 | 1.585 | 11,392,612 | +72,696 | 1.71% | 18,053,760 |
| 2013-10-29 | 2013-10-25 | 1.601 | 11,319,916 | -24,232 | 1.70% | 18,125,420 |
| 2013-10-28 | 2013-10-24 | 1.618 | 11,344,148 | -31,501 | 1.70% | 18,351,480 |
| 2013-10-25 | 2013-10-23 | 1.618 | 11,375,649 | -582,777 | 1.71% | 18,402,439 |
| 2013-10-24 | 2013-10-22 | 1.618 | 11,958,426 | +580,353 | 1.79% | 19,345,200 |
| 2013-10-23 | 2013-10-21 | 1.585 | 11,378,073 | +75,119 | 1.71% | 18,030,721 |
| 2013-10-22 | 2013-10-18 | 1.585 | 11,302,954 | -18,174 | 1.70% | 17,911,680 |
| 2013-10-17 | 2013-10-15 | 1.585 | 11,321,128 | -1,138,897 | 1.70% | 17,940,480 |
| 2013-10-16 | 2013-10-11 | 1.601 | 12,460,025 | +61,791 | 1.87% | 19,950,959 |
| 2013-10-15 | 2013-10-10 | 1.568 | 12,398,234 | -96,928 | 1.86% | 19,442,700 |
| 2013-10-11 | 2013-10-09 | 1.601 | 12,495,162 | +83,600 | 1.87% | 20,007,221 |
| 2013-10-10 | 2013-10-08 | 1.585 | 12,411,562 | +30,290 | 1.86% | 19,668,480 |
| 2013-10-08 | 2013-10-04 | 1.585 | 12,381,272 | +30,290 | 1.86% | 19,620,480 |
| 2013-10-07 | 2013-10-03 | 1.568 | 12,350,982 | -32,713 | 1.85% | 19,368,600 |
| 2013-10-03 | 2013-09-30 | 1.585 | 12,383,695 | -6,058 | 1.86% | 19,624,320 |
| 2013-09-24 | 2013-09-19 | 1.618 | 12,389,753 | -109,043 | 1.86% | 20,042,960 |
| 2013-09-23 | 2013-09-18 | 1.684 | 12,498,796 | -12,116 | 1.88% | 21,044,639 |
| 2013-09-16 | 2013-09-12 | 1.601 | 12,510,912 | -102,986 | 1.88% | 20,032,439 |
| 2013-09-13 | 2013-09-11 | 1.601 | 12,613,898 | +36,348 | 1.89% | 20,197,340 |
| 2013-09-12 | 2013-09-10 | 1.585 | 12,577,550 | +90,870 | 1.89% | 19,931,520 |
| 2013-09-10 | 2013-09-06 | 1.535 | 12,486,680 | +18,173 | 1.87% | 19,169,159 |
| 2013-09-06 | 2013-09-04 | 1.552 | 12,468,507 | +363,478 | 1.87% | 19,347,081 |
| 2013-09-03 | 2013-08-30 | 1.552 | 12,105,029 | -266,550 | 1.82% | 18,783,081 |
| 2013-09-02 | 2013-08-29 | 1.502 | 12,371,579 | +266,550 | 1.86% | 18,584,020 |
| 2013-08-30 | 2013-08-28 | 1.469 | 12,105,029 | -49,675 | 1.82% | 17,783,981 |
| 2013-08-29 | 2013-08-27 | 1.502 | 12,154,704 | +127,217 | 1.82% | 18,258,240 |
| 2013-08-28 | 2013-08-26 | 1.519 | 12,027,487 | -121,159 | 1.80% | 18,265,681 |
| 2013-08-27 | 2013-08-23 | 1.519 | 12,148,646 | -482,214 | 1.82% | 18,449,680 |
| 2013-08-26 | 2013-08-22 | 1.519 | 12,630,860 | -272,609 | 1.90% | 19,182,000 |
| 2013-08-23 | 2013-08-21 | 1.519 | 12,903,469 | -218,086 | 1.94% | 19,596,001 |
| 2013-08-22 | 2013-08-20 | 1.519 | 13,121,555 | +156,295 | 1.97% | 19,927,199 |
| 2013-08-19 | 2013-08-15 | 1.585 | 12,965,260 | -69,061 | 1.95% | 20,545,920 |
| 2013-08-16 | 2013-08-13 | 1.552 | 13,034,321 | +14,539 | 1.96% | 20,225,041 |
| 2013-08-13 | 2013-08-09 | 1.486 | 13,019,782 | -90,869 | 1.95% | 19,342,801 |
| 2013-08-12 | 2013-08-08 | 1.469 | 13,110,651 | -30,290 | 1.97% | 19,261,380 |
| 2013-08-09 | 2013-08-07 | 1.502 | 13,140,941 | -132,064 | 1.97% | 19,739,720 |
| 2013-08-08 | 2013-08-06 | 1.469 | 13,273,005 | -60,579 | 1.99% | 19,499,901 |
| 2013-08-06 | 2013-08-02 | 1.469 | 13,333,584 | +139,333 | 2.00% | 19,588,900 |
| 2013-08-05 | 2013-08-01 | 1.486 | 13,194,251 | -951,101 | 1.98% | 19,602,000 |
| 2013-08-02 | 2013-07-31 | 1.469 | 14,145,352 | +218,087 | 2.12% | 20,781,500 |
| 2013-08-01 | 2013-07-30 | 1.502 | 13,927,265 | +205,971 | 2.09% | 20,920,900 |
| 2013-07-29 | 2013-07-25 | 1.519 | 13,721,294 | +30,290 | 2.06% | 20,838,000 |
| 2013-07-26 | 2013-07-24 | 1.519 | 13,691,004 | +205,971 | 2.05% | 20,792,000 |
| 2013-07-25 | 2013-07-23 | 1.519 | 13,485,033 | -42,406 | 2.02% | 20,479,199 |
| 2013-07-24 | 2013-07-22 | 1.486 | 13,527,439 | +12,116 | 2.03% | 20,097,000 |
| 2013-07-19 | 2013-07-17 | 1.535 | 13,515,323 | -65,426 | 2.03% | 20,748,300 |
| 2013-07-18 | 2013-07-16 | 1.552 | 13,580,749 | +75,119 | 2.04% | 21,072,920 |
| 2013-07-17 | 2013-07-15 | 1.519 | 13,505,630 | +15,750 | 2.03% | 20,510,479 |
| 2013-07-16 | 2013-07-12 | 1.502 | 13,489,880 | -417,999 | 2.02% | 20,263,880 |
| 2013-07-15 | 2013-07-11 | 1.519 | 13,907,879 | -3,635 | 2.09% | 21,121,359 |
| 2013-07-12 | 2013-07-10 | 1.453 | 13,911,514 | +394,979 | 2.09% | 20,208,320 |
| 2013-07-11 | 2013-07-09 | 1.453 | 13,516,535 | +117,525 | 2.03% | 19,634,560 |
| 2013-07-10 | 2013-07-08 | 1.486 | 13,399,010 | +1,211 | 2.01% | 19,906,200 |
| 2013-07-09 | 2013-07-05 | 1.486 | 13,397,799 | +311,380 | 2.01% | 19,904,401 |
| 2013-07-08 | 2013-07-04 | 1.486 | 13,086,419 | -104,197 | 1.96% | 19,441,800 |
| 2013-07-05 | 2013-07-03 | 1.486 | 13,190,616 | -19,386 | 1.98% | 19,596,600 |
| 2013-07-04 | 2013-07-02 | 1.519 | 13,210,002 | +60,580 | 1.98% | 20,061,520 |
| 2013-07-02 | 2013-06-27 | 1.568 | 13,149,422 | -9,693 | 1.97% | 20,620,700 |
| 2013-06-27 | 2013-06-25 | 1.585 | 13,159,115 | +14,539 | 1.97% | 20,853,120 |
| 2013-06-26 | 2013-06-24 | 1.618 | 13,144,576 | +60,580 | 1.97% | 21,264,041 |
| 2013-06-25 | 2013-06-21 | 1.651 | 13,083,996 | +756,034 | 1.96% | 21,598,000 |
| 2013-06-24 | 2013-06-20 | 1.568 | 12,327,962 | +1,612,631 | 1.85% | 19,332,500 |
| 2013-06-21 | 2013-06-19 | 1.743 | 10,715,331 | +312,591 | 1.61% | 18,679,452 |
| 2013-06-20 | 2013-06-18 | 1.761 | 10,402,740 | +382,958 | 1.56% | 18,314,079 |
| 2013-06-19 | 2013-06-17 | 1.761 | 10,019,782 | -40,557 | 1.57% | 17,639,879 |
| 2013-06-17 | 2013-06-13 | 1.761 | 10,060,339 | +8,111 | 1.58% | 17,711,280 |
| 2013-06-14 | 2013-06-11 | 1.726 | 10,052,228 | +12,747 | 1.58% | 17,350,001 |
| 2013-06-10 | 2013-06-06 | 1.795 | 10,039,481 | +23,175 | 1.58% | 18,021,119 |
| 2013-06-07 | 2013-06-05 | 1.830 | 10,016,306 | +33,604 | 1.57% | 18,325,280 |
| 2013-06-06 | 2013-06-04 | 1.847 | 9,982,702 | -11,588 | 1.57% | 18,436,100 |
| 2013-06-04 | 2013-05-31 | 1.812 | 9,994,290 | -17,381 | 1.57% | 18,112,500 |
| 2013-06-03 | 2013-05-30 | 1.830 | 10,011,671 | +11,587 | 1.57% | 18,316,800 |
| 2013-05-30 | 2013-05-28 | 1.881 | 10,000,084 | +179,608 | 1.57% | 18,813,401 |
| 2013-05-29 | 2013-05-27 | 1.881 | 9,820,476 | +173,814 | 1.54% | 18,475,500 |
| 2013-05-28 | 2013-05-24 | 1.881 | 9,646,662 | +110,082 | 1.51% | 18,148,500 |
| 2013-05-27 | 2013-05-23 | 1.899 | 9,536,580 | +115,876 | 1.50% | 18,106,000 |
| 2013-05-24 | 2013-05-22 | 1.968 | 9,420,704 | -61,415 | 1.48% | 18,536,399 |
| 2013-05-23 | 2013-05-21 | 2.002 | 9,482,119 | +69,526 | 1.49% | 18,984,561 |
| 2013-05-22 | 2013-05-20 | 2.019 | 9,412,593 | -188,878 | 1.48% | 19,007,820 |
| 2013-05-21 | 2013-05-16 | 1.933 | 9,601,471 | +9,270 | 1.51% | 18,560,641 |
| 2013-05-20 | 2013-05-15 | 1.899 | 9,592,201 | -11,587 | 1.50% | 18,211,601 |
| 2013-05-16 | 2013-05-14 | 1.864 | 9,603,788 | +83,430 | 1.51% | 17,902,080 |
| 2013-05-15 | 2013-05-13 | 1.916 | 9,520,358 | +57,938 | 1.49% | 18,239,521 |
| 2013-05-14 | 2013-05-10 | 1.933 | 9,462,420 | +24,334 | 1.48% | 18,291,841 |
| 2013-05-13 | 2013-05-09 | 1.950 | 9,438,086 | -23,175 | 1.48% | 18,407,700 |
| 2013-05-10 | 2013-05-08 | 1.950 | 9,461,261 | +235,228 | 1.48% | 18,452,900 |
| 2013-05-09 | 2013-05-07 | 1.933 | 9,226,033 | +25,493 | 1.45% | 17,834,880 |
| 2013-05-08 | 2013-05-06 | 1.864 | 9,200,540 | -23,176 | 1.44% | 17,150,399 |
| 2013-05-07 | 2013-05-03 | 1.795 | 9,223,716 | +9,271 | 1.45% | 16,556,801 |
| 2013-05-06 | 2013-05-02 | 1.778 | 9,214,445 | -4,635 | 1.45% | 16,381,119 |
| 2013-05-03 | 2013-04-30 | 1.778 | 9,219,080 | +2,317 | 1.45% | 16,389,359 |
| 2013-05-02 | 2013-04-29 | 1.761 | 9,216,763 | +5,794 | 1.45% | 16,226,160 |
| 2013-04-30 | 2013-04-26 | 1.812 | 9,210,969 | +54,461 | 1.45% | 16,692,900 |
| 2013-04-29 | 2013-04-25 | 1.795 | 9,156,508 | +90,384 | 1.44% | 16,436,161 |
| 2013-04-26 | 2013-04-24 | 1.795 | 9,066,124 | -11,588 | 1.42% | 16,273,919 |
| 2013-04-24 | 2013-04-22 | 1.795 | 9,077,712 | +11,588 | 1.42% | 16,294,720 |
| 2013-04-23 | 2013-04-19 | 1.709 | 9,066,124 | +28,969 | 1.42% | 15,491,519 |
| 2013-04-22 | 2013-04-18 | 1.657 | 9,037,155 | +91,541 | 1.42% | 14,974,079 |
| 2013-04-19 | 2013-04-17 | 1.743 | 8,945,614 | -5,793 | 1.40% | 15,594,401 |
| 2013-04-17 | 2013-04-15 | 1.761 | 8,951,407 | +13,905 | 1.40% | 15,758,999 |
| 2013-04-16 | 2013-04-12 | 1.795 | 8,937,502 | -11,588 | 1.40% | 16,043,040 |
| 2013-04-15 | 2013-04-11 | 1.830 | 8,949,090 | -11,587 | 1.40% | 16,372,760 |
| 2013-04-12 | 2013-04-10 | 1.830 | 8,960,677 | +11,587 | 1.41% | 16,393,959 |
| 2013-04-11 | 2013-04-09 | 1.812 | 8,949,090 | -23,175 | 1.40% | 16,218,300 |
| 2013-04-09 | 2013-04-05 | 1.795 | 8,972,265 | +57,938 | 1.41% | 16,105,440 |
| 2013-04-08 | 2013-04-03 | 1.847 | 8,914,327 | +32,445 | 1.40% | 16,463,020 |
| 2013-04-05 | 2013-04-02 | 1.864 | 8,881,882 | -5,794 | 1.39% | 16,556,400 |
| 2013-04-03 | 2013-03-28 | 1.899 | 8,887,676 | +17,382 | 1.39% | 16,874,001 |
| 2013-03-28 | 2013-03-26 | 1.916 | 8,870,294 | +12,746 | 1.39% | 16,994,100 |
| 2013-03-27 | 2013-03-25 | 1.985 | 8,857,548 | +2,318 | 1.39% | 17,581,200 |
| 2013-03-25 | 2013-03-21 | 1.933 | 8,855,230 | +112,399 | 1.39% | 17,118,079 |
| 2013-03-22 | 2013-03-20 | 1.933 | 8,742,831 | +5,794 | 1.37% | 16,900,800 |
| 2013-03-21 | 2013-03-19 | 1.830 | 8,737,037 | +5,794 | 1.37% | 15,984,800 |
| 2013-03-20 | 2013-03-18 | 1.847 | 8,731,243 | -19,699 | 1.37% | 16,124,900 |
| 2013-03-15 | 2013-03-13 | 1.864 | 8,750,942 | +32,445 | 1.37% | 16,312,320 |
| 2013-03-14 | 2013-03-12 | 1.916 | 8,718,497 | +23,175 | 1.37% | 16,703,280 |
| 2013-03-13 | 2013-03-11 | 1.950 | 8,695,322 | +47,509 | 1.36% | 16,959,040 |
| 2013-03-12 | 2013-03-08 | 2.123 | 8,647,813 | -11,587 | 1.36% | 18,358,981 |
| 2013-03-11 | 2013-03-07 | 2.123 | 8,659,400 | -17,382 | 1.36% | 18,383,579 |
| 2013-03-08 | 2013-03-06 | 2.140 | 8,676,782 | -178,448 | 1.36% | 18,570,241 |
| 2013-03-07 | 2013-03-05 | 2.071 | 8,855,230 | +202,782 | 1.39% | 18,340,799 |
| 2013-03-06 | 2013-03-04 | 2.088 | 8,652,448 | +28,969 | 1.36% | 18,070,141 |
| 2013-03-05 | 2013-03-01 | 2.157 | 8,623,479 | +11,588 | 1.35% | 18,605,001 |
| 2013-03-04 | 2013-02-28 | 2.175 | 8,611,891 | +33,604 | 1.35% | 18,728,640 |
| 2013-03-01 | 2013-02-27 | 2.123 | 8,578,287 | +5,794 | 1.35% | 18,211,380 |
| 2013-02-28 | 2013-02-26 | 2.123 | 8,572,493 | +203,941 | 1.34% | 18,199,079 |
| 2013-02-27 | 2013-02-25 | 2.209 | 8,368,552 | -23,175 | 1.31% | 18,488,320 |
| 2013-02-26 | 2013-02-22 | 2.192 | 8,391,727 | +46,350 | 1.32% | 18,394,680 |
| 2013-02-25 | 2013-02-21 | 2.227 | 8,345,377 | +23,175 | 1.31% | 18,581,161 |
| 2013-02-22 | 2013-02-20 | 2.261 | 8,322,202 | +5,794 | 1.31% | 18,816,841 |
| 2013-02-21 | 2013-02-19 | 2.261 | 8,316,408 | -40,556 | 1.30% | 18,803,740 |
| 2013-02-20 | 2013-02-18 | 2.296 | 8,356,964 | +28,969 | 1.31% | 19,183,919 |
| 2013-02-19 | 2013-02-15 | 2.313 | 8,327,995 | -23,176 | 1.31% | 19,261,159 |
| 2013-02-15 | 2013-02-08 | 2.227 | 8,351,171 | -17,381 | 1.31% | 18,594,061 |
| 2013-02-14 | 2013-02-07 | 2.175 | 8,368,552 | +212,053 | 1.31% | 18,199,440 |
| 2013-02-08 | 2013-02-06 | 2.244 | 8,156,499 | +5,794 | 1.28% | 18,301,400 |
| 2013-02-07 | 2013-02-05 | 2.227 | 8,150,705 | -23,176 | 1.28% | 18,147,719 |
| 2013-02-06 | 2013-02-04 | 2.296 | 8,173,881 | +254,927 | 1.28% | 18,763,641 |
| 2013-02-05 | 2013-02-01 | 2.313 | 7,918,954 | -275,784 | 1.24% | 18,315,121 |
| 2013-02-04 | 2013-01-31 | 2.330 | 8,194,738 | -23,175 | 1.29% | 19,094,400 |
| 2013-02-01 | 2013-01-30 | 2.347 | 8,217,913 | -52,144 | 1.29% | 19,290,239 |
| 2013-01-31 | 2013-01-29 | 2.209 | 8,270,057 | +98,494 | 1.30% | 18,270,719 |
| 2013-01-30 | 2013-01-28 | 2.278 | 8,171,563 | +268,832 | 1.28% | 18,617,280 |
| 2013-01-29 | 2013-01-25 | 2.296 | 7,902,731 | -238,704 | 1.24% | 18,141,200 |
| 2013-01-28 | 2013-01-24 | 2.468 | 8,141,435 | -70,685 | 1.28% | 20,094,359 |
| 2013-01-25 | 2013-01-23 | 2.468 | 8,212,120 | +19,699 | 1.29% | 20,268,821 |
| 2013-01-24 | 2013-01-22 | 2.537 | 8,192,421 | +498,266 | 1.29% | 20,785,801 |
| 2013-01-23 | 2013-01-21 | 2.572 | 7,694,155 | -128,622 | 1.21% | 19,787,201 |
| 2013-01-22 | 2013-01-18 | 2.399 | 7,822,777 | -208,576 | 1.23% | 18,767,780 |
| 2013-01-21 | 2013-01-17 | 2.296 | 8,031,353 | +132,098 | 1.26% | 18,436,459 |
| 2013-01-18 | 2013-01-16 | 2.278 | 7,899,255 | -44,033 | 1.24% | 17,996,880 |
| 2013-01-17 | 2013-01-15 | 2.296 | 7,943,288 | +142,528 | 1.25% | 18,234,301 |
| 2013-01-16 | 2013-01-14 | 2.365 | 7,800,760 | -5,794 | 1.22% | 18,445,679 |
| 2013-01-15 | 2013-01-11 | 2.365 | 7,806,554 | +202,783 | 1.22% | 18,459,380 |
| 2013-01-14 | 2013-01-10 | 2.399 | 7,603,771 | +374,278 | 1.19% | 18,242,359 |
| 2013-01-11 | 2013-01-09 | 2.416 | 7,229,493 | -155,273 | 1.13% | 17,469,201 |
| 2013-01-10 | 2013-01-08 | 2.313 | 7,384,766 | +480,884 | 1.16% | 17,079,640 |
| 2013-01-09 | 2013-01-07 | 2.399 | 6,903,882 | +261,880 | 1.08% | 16,563,241 |
| 2013-01-08 | 2013-01-04 | 2.382 | 6,642,002 | -37,080 | 1.04% | 15,820,320 |
| 2013-01-07 | 2013-01-03 | 2.330 | 6,679,082 | +208,576 | 1.05% | 15,562,799 |
| 2013-01-04 | 2013-01-02 | 2.244 | 6,470,506 | +243,339 | 1.02% | 14,518,400 |
| 2013-01-03 | 2012-12-31 | 2.175 | 6,227,167 | +104,289 | 0.98% | 13,542,481 |
| 2013-01-02 | 2012-12-27 | 2.157 | 6,122,878 | +23,175 | 0.96% | 13,209,999 |
| 2012-12-28 | 2012-12-24 | 2.140 | 6,099,703 | +49,826 | 0.96% | 13,054,719 |
| 2012-12-27 | 2012-12-20 | 2.244 | 6,049,877 | +18,540 | 0.95% | 13,574,601 |
| 2012-12-21 | 2012-12-19 | 2.278 | 6,031,337 | -92,700 | 0.95% | 13,741,201 |
| 2012-12-20 | 2012-12-18 | 2.192 | 6,124,037 | +52,144 | 0.96% | 13,423,899 |
| 2012-12-19 | 2012-12-17 | 2.244 | 6,071,893 | -123,987 | 0.95% | 13,624,000 |
| 2012-12-18 | 2012-12-14 | 2.140 | 6,195,880 | +40,556 | 0.97% | 13,260,559 |
| 2012-12-17 | 2012-12-13 | 2.071 | 6,155,324 | -11,587 | 0.97% | 12,748,801 |
| 2012-12-14 | 2012-12-12 | 2.123 | 6,166,911 | -104,289 | 0.97% | 13,092,119 |
| 2012-12-13 | 2012-12-11 | 2.088 | 6,271,200 | +39,398 | 0.98% | 13,097,041 |
| 2012-12-12 | 2012-12-10 | 2.140 | 6,231,802 | -164,543 | 0.98% | 13,337,441 |
| 2012-12-11 | 2012-12-07 | 2.088 | 6,396,345 | +62,573 | 1.00% | 13,358,399 |
| 2012-12-10 | 2012-12-06 | 2.002 | 6,333,772 | +135,574 | 0.99% | 12,681,119 |
| 2012-12-07 | 2012-12-05 | 2.002 | 6,198,198 | +23,175 | 0.97% | 12,409,680 |
| 2012-12-06 | 2012-12-04 | 1.985 | 6,175,023 | +40,557 | 0.97% | 12,256,701 |
| 2012-12-05 | 2012-12-03 | 2.002 | 6,134,466 | -53,303 | 0.96% | 12,282,080 |
| 2012-12-03 | 2012-11-29 | 1.985 | 6,187,769 | -47,509 | 0.97% | 12,282,000 |
| 2012-11-29 | 2012-11-27 | 1.985 | 6,235,278 | -4,635 | 0.98% | 12,376,300 |
| 2012-11-28 | 2012-11-26 | 2.019 | 6,239,913 | +294,325 | 0.98% | 12,600,900 |
| 2012-11-27 | 2012-11-23 | 1.985 | 5,945,588 | +28,968 | 0.93% | 11,801,299 |
| 2012-11-26 | 2012-11-22 | 2.019 | 5,916,620 | +347,628 | 0.93% | 11,948,041 |
| 2012-11-23 | 2012-11-21 | 2.019 | 5,568,992 | +310,547 | 0.87% | 11,246,040 |
| 2012-11-22 | 2012-11-20 | 1.916 | 5,258,445 | -11,587 | 0.82% | 10,074,360 |
| 2012-11-21 | 2012-11-19 | 1.899 | 5,270,032 | +115,875 | 0.83% | 10,005,599 |
| 2012-11-20 | 2012-11-16 | 1.881 | 5,154,157 | +5,794 | 0.81% | 9,696,641 |
| 2012-11-15 | 2012-11-13 | 1.899 | 5,148,363 | -82,272 | 0.81% | 9,774,600 |
| 2012-11-14 | 2012-11-12 | 1.968 | 5,230,635 | +69,526 | 0.82% | 10,291,921 |
| 2012-11-13 | 2012-11-09 | 2.019 | 5,161,109 | +5,794 | 0.81% | 10,422,360 |
| 2012-11-12 | 2012-11-08 | 2.002 | 5,155,315 | +22,016 | 0.81% | 10,321,679 |
| 2012-11-09 | 2012-11-07 | 2.071 | 5,133,299 | -33,604 | 0.81% | 10,632,000 |
| 2012-11-08 | 2012-11-06 | 2.088 | 5,166,903 | +28,969 | 0.81% | 10,790,780 |
| 2012-11-07 | 2012-11-05 | 2.088 | 5,137,934 | +88,066 | 0.81% | 10,730,280 |
| 2012-11-06 | 2012-11-02 | 2.088 | 5,049,868 | -133,258 | 0.79% | 10,546,359 |
| 2012-11-05 | 2012-11-01 | 2.054 | 5,183,126 | +142,528 | 0.81% | 10,645,741 |
| 2012-11-02 | 2012-10-31 | 2.037 | 5,040,598 | -16,223 | 0.79% | 10,265,999 |
| 2012-11-01 | 2012-10-30 | 2.019 | 5,056,821 | -44,033 | 0.79% | 10,211,760 |
| 2012-10-31 | 2012-10-29 | 1.985 | 5,100,854 | +23,175 | 0.80% | 10,124,601 |
| 2012-10-30 | 2012-10-26 | 1.916 | 5,077,679 | +110,082 | 0.80% | 9,728,041 |
| 2012-10-29 | 2012-10-25 | 2.019 | 4,967,597 | +274,626 | 0.78% | 10,031,581 |
| 2012-10-26 | 2012-10-24 | 2.140 | 4,692,971 | +69,526 | 0.74% | 10,044,000 |
| 2012-10-25 | 2012-10-22 | 2.106 | 4,623,445 | +11,587 | 0.73% | 9,735,599 |
| 2012-10-24 | 2012-10-19 | 2.071 | 4,611,858 | +86,907 | 0.72% | 9,552,001 |
| 2012-10-22 | 2012-10-18 | 2.123 | 4,524,951 | -26,651 | 0.71% | 9,606,300 |
| 2012-10-19 | 2012-10-17 | 2.054 | 4,551,602 | -31,287 | 0.71% | 9,348,639 |
| 2012-10-18 | 2012-10-16 | 2.037 | 4,582,889 | -9,270 | 0.72% | 9,333,800 |
| 2012-10-17 | 2012-10-15 | 2.071 | 4,592,159 | +121,670 | 0.72% | 9,511,200 |
| 2012-10-16 | 2012-10-12 | 1.968 | 4,470,489 | -249,133 | 0.70% | 8,796,240 |
| 2012-10-15 | 2012-10-11 | 1.864 | 4,719,622 | +46,350 | 0.74% | 8,797,680 |
| 2012-10-11 | 2012-10-09 | 1.881 | 4,673,272 | -40,556 | 0.73% | 8,791,940 |
| 2012-10-10 | 2012-10-08 | 1.830 | 4,713,828 | -91,542 | 0.74% | 8,624,159 |
| 2012-10-09 | 2012-10-05 | 1.847 | 4,805,370 | -92,701 | 0.75% | 8,874,579 |
| 2012-10-08 | 2012-10-04 | 1.795 | 4,898,071 | -9,270 | 0.77% | 8,792,160 |
| 2012-10-05 | 2012-10-03 | 1.795 | 4,907,341 | +56,779 | 0.77% | 8,808,800 |
| 2012-10-04 | 2012-09-28 | 1.761 | 4,850,562 | -23,175 | 0.76% | 8,539,440 |
| 2012-10-03 | 2012-09-27 | 1.743 | 4,873,737 | +2,317 | 0.76% | 8,496,120 |
| 2012-09-28 | 2012-09-26 | 1.691 | 4,871,420 | -5,793 | 0.76% | 8,239,841 |
| 2012-09-27 | 2012-09-25 | 1.726 | 4,877,213 | +32,445 | 0.77% | 8,417,999 |
| 2012-09-26 | 2012-09-24 | 1.743 | 4,844,768 | +11,587 | 0.76% | 8,445,620 |
| 2012-09-25 | 2012-09-21 | 1.743 | 4,833,181 | -17,381 | 0.76% | 8,425,421 |
| 2012-09-24 | 2012-09-20 | 1.726 | 4,850,562 | +11,588 | 0.76% | 8,372,000 |
| 2012-09-21 | 2012-09-19 | 1.795 | 4,838,974 | +112,399 | 0.76% | 8,686,079 |
| 2012-09-20 | 2012-09-18 | 1.795 | 4,726,575 | +100,812 | 0.74% | 8,484,320 |
| 2012-09-19 | 2012-09-17 | 1.830 | 4,625,763 | +73,002 | 0.73% | 8,463,040 |
| 2012-09-18 | 2012-09-14 | 1.830 | 4,552,761 | -100,812 | 0.71% | 8,329,480 |
| 2012-09-17 | 2012-09-13 | 1.709 | 4,653,573 | -3,476 | 0.73% | 7,951,680 |
| 2012-09-13 | 2012-09-11 | 1.674 | 4,657,049 | +11,587 | 0.73% | 7,796,859 |
| 2012-09-11 | 2012-09-07 | 1.709 | 4,645,462 | -28,969 | 0.73% | 7,937,820 |
| 2012-09-10 | 2012-09-06 | 1.605 | 4,674,431 | -26,651 | 0.73% | 7,503,240 |
| 2012-09-06 | 2012-09-04 | 1.622 | 4,701,082 | +26,651 | 0.74% | 7,627,160 |
| 2012-09-05 | 2012-09-03 | 1.657 | 4,674,431 | -11,587 | 0.73% | 7,745,281 |
| 2012-09-04 | 2012-08-31 | 1.622 | 4,686,018 | +28,969 | 0.74% | 7,602,720 |
| 2012-09-03 | 2012-08-30 | 1.674 | 4,657,049 | +3,476 | 0.73% | 7,796,859 |
| 2012-08-31 | 2012-08-29 | 1.691 | 4,653,573 | +23,175 | 0.73% | 7,871,360 |
| 2012-08-29 | 2012-08-27 | 1.726 | 4,630,398 | +28,969 | 0.73% | 7,992,000 |
| 2012-08-28 | 2012-08-24 | 1.761 | 4,601,429 | +23,175 | 0.72% | 8,100,840 |
| 2012-08-27 | 2012-08-23 | 1.778 | 4,578,254 | +81,113 | 0.72% | 8,139,060 |
| 2012-08-24 | 2012-08-22 | 1.830 | 4,497,141 | +81,113 | 0.71% | 8,227,721 |
| 2012-08-23 | 2012-08-21 | 1.899 | 4,416,028 | -23,175 | 0.69% | 8,384,201 |
| 2012-08-21 | 2012-08-17 | 1.812 | 4,439,203 | -5,794 | 0.70% | 8,045,100 |
| 2012-08-20 | 2012-08-16 | 1.761 | 4,444,997 | -20,857 | 0.70% | 7,825,441 |
| 2012-08-17 | 2012-08-15 | 1.778 | 4,465,854 | -86,907 | 0.70% | 7,939,240 |
| 2012-08-16 | 2012-08-14 | 1.847 | 4,552,761 | +34,763 | 0.71% | 8,408,060 |
| 2012-08-15 | 2012-08-13 | 1.864 | 4,517,998 | +34,762 | 0.71% | 8,421,839 |
| 2012-08-14 | 2012-08-10 | 1.933 | 4,483,236 | -25,492 | 0.70% | 8,666,561 |
| 2012-08-13 | 2012-08-09 | 1.933 | 4,508,728 | -4,635 | 0.71% | 8,715,839 |
| 2012-08-10 | 2012-08-08 | 1.847 | 4,513,363 | -40,557 | 0.71% | 8,335,299 |
| 2012-08-09 | 2012-08-07 | 1.847 | 4,553,920 | -28,969 | 0.71% | 8,410,200 |
| 2012-08-08 | 2012-08-06 | 1.812 | 4,582,889 | +23,175 | 0.72% | 8,305,500 |
| 2012-08-07 | 2012-08-03 | 1.743 | 4,559,714 | +12,747 | 0.72% | 7,948,701 |
| 2012-08-06 | 2012-08-02 | 1.726 | 4,546,967 | +16,222 | 0.71% | 7,847,999 |
| 2012-08-03 | 2012-08-01 | 1.743 | 4,530,745 | +86,907 | 0.71% | 7,898,201 |
| 2012-08-02 | 2012-07-31 | 1.691 | 4,443,838 | +23,175 | 0.70% | 7,516,600 |
| 2012-08-01 | 2012-07-30 | 1.691 | 4,420,663 | +23,176 | 0.69% | 7,477,401 |
| 2012-07-31 | 2012-07-27 | 1.691 | 4,397,487 | +81,113 | 0.69% | 7,438,199 |
| 2012-07-30 | 2012-07-26 | 1.657 | 4,316,374 | +47,509 | 0.68% | 7,151,999 |
| 2012-07-26 | 2012-07-24 | 1.795 | 4,268,865 | +28,969 | 0.67% | 7,662,719 |
| 2012-07-25 | 2012-07-23 | 1.812 | 4,239,896 | +69,525 | 0.67% | 7,683,899 |
| 2012-07-23 | 2012-07-19 | 1.881 | 4,170,371 | -33,604 | 0.65% | 7,845,820 |
| 2012-07-20 | 2012-07-18 | 1.830 | 4,203,975 | +57,938 | 0.66% | 7,691,360 |
| 2012-07-13 | 2012-07-11 | 1.830 | 4,146,037 | +127,463 | 0.65% | 7,585,360 |
| 2012-07-11 | 2012-07-09 | 1.881 | 4,018,574 | +57,938 | 0.63% | 7,560,241 |
| 2012-07-10 | 2012-07-06 | 1.933 | 3,960,636 | -17,381 | 0.62% | 7,656,321 |
| 2012-07-09 | 2012-07-05 | 1.864 | 3,978,017 | -34,763 | 0.62% | 7,415,280 |
| 2012-07-06 | 2012-07-04 | 1.864 | 4,012,780 | +5,794 | 0.63% | 7,480,080 |
| 2012-07-05 | 2012-07-03 | 1.830 | 4,006,986 | +40,557 | 0.63% | 7,330,960 |
| 2012-07-04 | 2012-06-29 | 1.795 | 3,966,429 | -33,604 | 0.62% | 7,119,839 |
| 2012-07-03 | 2012-06-28 | 1.743 | 4,000,033 | +1,158 | 0.63% | 6,973,039 |
| 2012-06-29 | 2012-06-27 | 1.795 | 3,998,875 | +61,415 | 0.63% | 7,178,081 |
| 2012-06-28 | 2012-06-26 | 1.830 | 3,937,460 | +17,381 | 0.62% | 7,203,759 |
| 2012-06-27 | 2012-06-25 | 1.812 | 3,920,079 | +23,175 | 0.61% | 7,104,300 |
| 2012-06-26 | 2012-06-22 | 1.916 | 3,896,904 | +23,175 | 0.61% | 7,465,860 |
| 2012-06-25 | 2012-06-21 | 1.985 | 3,873,729 | +23,175 | 0.61% | 7,688,900 |
| 2012-06-22 | 2012-06-20 | 2.310 | 3,850,554 | +46,351 | 0.60% | 8,893,849 |
| 2012-06-21 | 2012-06-19 | 2.346 | 3,804,203 | +263,832 | 0.60% | 8,926,262 |
| 2012-06-20 | 2012-06-18 | 2.328 | 3,540,371 | -32,730 | 0.59% | 8,242,301 |
| 2012-06-19 | 2012-06-15 | 2.181 | 3,573,101 | +16,365 | 0.60% | 7,794,499 |
| 2012-06-18 | 2012-06-14 | 2.420 | 3,556,736 | +64,370 | 0.59% | 8,606,400 |
| 2012-06-15 | 2012-06-13 | 2.511 | 3,492,366 | -10,910 | 0.58% | 8,770,741 |
| 2012-06-14 | 2012-06-12 | 2.493 | 3,503,276 | -81,827 | 0.58% | 8,733,921 |
| 2012-06-07 | 2012-06-05 | 2.383 | 3,585,103 | +43,641 | 0.60% | 8,543,601 |
| 2012-06-06 | 2012-06-04 | 2.383 | 3,541,462 | +15,275 | 0.59% | 8,439,601 |
| 2012-06-04 | 2012-05-31 | 2.438 | 3,526,187 | +5,455 | 0.59% | 8,597,119 |
| 2012-06-01 | 2012-05-30 | 2.475 | 3,520,732 | -16,366 | 0.59% | 8,712,900 |
| 2012-05-31 | 2012-05-29 | 2.511 | 3,537,098 | +5,456 | 0.59% | 8,883,081 |
| 2012-05-30 | 2012-05-28 | 2.365 | 3,531,642 | +6,546 | 0.59% | 8,351,459 |
| 2012-05-29 | 2012-05-25 | 2.365 | 3,525,096 | +5,455 | 0.59% | 8,335,979 |
| 2012-05-23 | 2012-05-21 | 2.310 | 3,519,641 | +10,910 | 0.59% | 8,129,520 |
| 2012-05-22 | 2012-05-18 | 2.291 | 3,508,731 | +5,455 | 0.58% | 8,040,000 |
| 2012-05-21 | 2012-05-17 | 2.273 | 3,503,276 | +16,366 | 0.58% | 7,963,280 |
| 2012-05-18 | 2012-05-16 | 2.255 | 3,486,910 | +10,910 | 0.58% | 7,862,159 |
| 2012-05-16 | 2012-05-14 | 2.401 | 3,476,000 | +5,455 | 0.58% | 8,347,319 |
| 2012-05-09 | 2012-05-07 | 2.548 | 3,470,545 | +21,820 | 0.58% | 8,843,180 |
| 2012-05-07 | 2012-05-03 | 2.676 | 3,448,725 | +32,731 | 0.57% | 9,230,121 |
| 2012-05-04 | 2012-05-02 | 2.695 | 3,415,994 | +21,821 | 0.57% | 9,205,140 |
| 2012-05-03 | 2012-04-30 | 2.621 | 3,394,173 | +27,275 | 0.57% | 8,897,459 |
| 2012-05-02 | 2012-04-27 | 2.640 | 3,366,898 | -197,475 | 0.56% | 8,887,680 |
| 2012-04-30 | 2012-04-26 | 2.658 | 3,564,373 | +109,102 | 0.59% | 9,474,300 |
| 2012-04-26 | 2012-04-24 | 2.676 | 3,455,271 | +6,546 | 0.58% | 9,247,641 |
| 2012-04-25 | 2012-04-23 | 2.640 | 3,448,725 | +12,002 | 0.57% | 9,103,681 |
| 2012-04-24 | 2012-04-20 | 2.750 | 3,436,723 | +43,641 | 0.57% | 9,449,999 |
| 2012-04-23 | 2012-04-19 | 2.786 | 3,393,082 | +21,820 | 0.57% | 9,454,399 |
| 2012-04-20 | 2012-04-18 | 2.805 | 3,371,262 | +5,455 | 0.56% | 9,455,400 |
| 2012-04-19 | 2012-04-17 | 2.823 | 3,365,807 | -97,101 | 0.56% | 9,501,800 |
| 2012-04-18 | 2012-04-16 | 2.841 | 3,462,908 | -126,559 | 0.58% | 9,839,400 |
| 2012-04-17 | 2012-04-13 | 2.731 | 3,589,467 | +24,003 | 0.60% | 9,804,201 |
| 2012-04-16 | 2012-04-12 | 2.695 | 3,565,464 | +27,275 | 0.59% | 9,607,920 |
| 2012-04-13 | 2012-04-11 | 2.658 | 3,538,189 | +5,456 | 0.59% | 9,404,701 |
| 2012-04-12 | 2012-04-10 | 2.621 | 3,532,733 | +27,275 | 0.59% | 9,260,679 |
| 2012-04-11 | 2012-04-05 | 2.676 | 3,505,458 | +109,102 | 0.58% | 9,381,960 |
| 2012-04-10 | 2012-04-03 | 2.658 | 3,396,356 | +49,097 | 0.57% | 9,027,701 |
| 2012-04-05 | 2012-04-02 | 2.603 | 3,347,259 | -1,091 | 0.56% | 8,713,119 |
| 2012-04-03 | 2012-03-30 | 2.658 | 3,348,350 | -16,366 | 0.56% | 8,900,099 |
| 2012-04-02 | 2012-03-29 | 2.658 | 3,364,716 | +159,290 | 0.56% | 8,943,600 |
| 2012-03-28 | 2012-03-26 | 2.640 | 3,205,426 | +54,551 | 0.53% | 8,461,439 |
| 2012-03-27 | 2012-03-23 | 2.676 | 3,150,875 | -5,455 | 0.53% | 8,432,959 |
| 2012-03-26 | 2012-03-22 | 2.713 | 3,156,330 | -44,732 | 0.53% | 8,563,279 |
| 2012-03-23 | 2012-03-21 | 2.621 | 3,201,062 | +76,371 | 0.53% | 8,391,239 |
| 2012-03-22 | 2012-03-20 | 2.695 | 3,124,691 | +10,911 | 0.52% | 8,420,161 |
| 2012-03-21 | 2012-03-19 | 2.713 | 3,113,780 | +126,558 | 0.52% | 8,447,839 |
| 2012-03-20 | 2012-03-16 | 2.896 | 2,987,222 | +24,003 | 0.50% | 8,652,081 |
| 2012-03-16 | 2012-03-14 | 2.896 | 2,963,219 | -27,276 | 0.49% | 8,582,559 |
| 2012-03-15 | 2012-03-13 | 2.951 | 2,990,495 | +1,091 | 0.50% | 8,826,020 |
| 2012-03-13 | 2012-03-09 | 2.970 | 2,989,404 | -39,277 | 0.50% | 8,877,601 |
| 2012-03-12 | 2012-03-08 | 2.860 | 3,028,681 | +32,731 | 0.50% | 8,661,121 |
| 2012-03-09 | 2012-03-07 | 2.805 | 2,995,950 | +4,364 | 0.50% | 8,402,760 |
| 2012-03-08 | 2012-03-06 | 2.860 | 2,991,586 | +207,295 | 0.50% | 8,555,040 |
| 2012-03-07 | 2012-03-05 | 3.006 | 2,784,291 | +132,013 | 0.46% | 8,370,559 |
| 2012-03-06 | 2012-03-02 | 3.153 | 2,652,278 | +31,640 | 0.44% | 8,362,641 |
| 2012-03-05 | 2012-03-01 | 3.116 | 2,620,638 | +8,728 | 0.44% | 8,166,800 |
| 2012-03-02 | 2012-02-29 | 3.135 | 2,611,910 | +6,546 | 0.44% | 8,187,481 |
| 2012-02-29 | 2012-02-27 | 3.245 | 2,605,364 | -141,833 | 0.43% | 8,453,521 |
| 2012-02-28 | 2012-02-24 | 3.208 | 2,747,197 | -60,006 | 0.46% | 8,813,001 |
| 2012-02-27 | 2012-02-23 | 3.190 | 2,807,203 | +141,833 | 0.47% | 8,954,040 |
| 2012-02-24 | 2012-02-22 | 3.098 | 2,665,370 | -22,911 | 0.44% | 8,257,340 |
| 2012-02-23 | 2012-02-21 | 3.080 | 2,688,281 | +17,456 | 0.45% | 8,279,039 |
| 2012-02-22 | 2012-02-20 | 3.135 | 2,670,825 | +53,460 | 0.45% | 8,372,160 |
| 2012-02-21 | 2012-02-17 | 3.116 | 2,617,365 | -5,455 | 0.44% | 8,156,600 |
| 2012-02-20 | 2012-02-16 | 3.153 | 2,622,820 | -38,186 | 0.44% | 8,269,760 |
| 2012-02-17 | 2012-02-15 | 3.135 | 2,661,006 | +42,550 | 0.44% | 8,341,381 |
| 2012-02-16 | 2012-02-14 | 3.098 | 2,618,456 | -245,480 | 0.44% | 8,112,000 |
| 2012-02-15 | 2012-02-13 | 3.153 | 2,863,936 | -38,186 | 0.48% | 9,030,000 |
| 2012-02-14 | 2012-02-10 | 3.043 | 2,902,122 | +7,637 | 0.48% | 8,831,200 |
| 2012-02-13 | 2012-02-09 | 3.098 | 2,894,485 | -114,557 | 0.48% | 8,967,141 |
| 2012-02-10 | 2012-02-08 | 3.043 | 3,009,042 | +12,001 | 0.50% | 9,156,559 |
| 2012-02-09 | 2012-02-07 | 2.896 | 2,997,041 | +27,276 | 0.50% | 8,680,520 |
| 2012-02-08 | 2012-02-06 | 2.933 | 2,969,765 | +30,548 | 0.49% | 8,710,399 |
| 2012-02-07 | 2012-02-03 | 2.933 | 2,939,217 | -1,091 | 0.49% | 8,620,801 |
| 2012-02-06 | 2012-02-02 | 2.970 | 2,940,308 | +60,007 | 0.49% | 8,731,801 |
| 2012-02-03 | 2012-02-01 | 2.915 | 2,880,301 | -21,821 | 0.48% | 8,395,199 |
| 2012-02-02 | 2012-01-31 | 2.860 | 2,902,122 | +115,649 | 0.48% | 8,299,200 |
| 2012-02-01 | 2012-01-30 | 2.805 | 2,786,473 | +128,740 | 0.46% | 7,815,239 |
| 2012-01-31 | 2012-01-27 | 2.933 | 2,657,733 | -10,910 | 0.44% | 7,795,201 |
| 2012-01-30 | 2012-01-26 | 2.860 | 2,668,643 | -65,461 | 0.44% | 7,631,520 |
| 2012-01-27 | 2012-01-20 | 2.695 | 2,734,104 | -31,640 | 0.46% | 7,367,639 |
| 2012-01-26 | 2012-01-19 | 2.658 | 2,765,744 | +7,637 | 0.46% | 7,351,500 |
| 2012-01-20 | 2012-01-18 | 2.658 | 2,758,107 | +10,910 | 0.46% | 7,331,200 |
| 2012-01-19 | 2012-01-17 | 2.695 | 2,747,197 | -27,275 | 0.46% | 7,402,921 |
| 2012-01-17 | 2012-01-13 | 2.621 | 2,774,472 | -85,100 | 0.46% | 7,272,979 |
| 2012-01-16 | 2012-01-12 | 2.603 | 2,859,572 | -49,096 | 0.48% | 7,443,640 |
| 2012-01-13 | 2012-01-11 | 2.585 | 2,908,668 | +105,829 | 0.48% | 7,518,120 |
| 2012-01-12 | 2012-01-10 | 2.475 | 2,802,839 | -27,275 | 0.47% | 6,936,300 |
| 2012-01-10 | 2012-01-06 | 2.365 | 2,830,114 | -87,282 | 0.47% | 6,692,519 |
| 2012-01-09 | 2012-01-05 | 2.420 | 2,917,396 | +81,826 | 0.49% | 7,059,359 |
| 2012-01-06 | 2012-01-04 | 2.401 | 2,835,570 | +27,276 | 0.47% | 6,809,381 |
| 2012-01-03 | 2011-12-29 | 2.328 | 2,808,294 | +10,910 | 0.47% | 6,537,960 |
| 2011-12-30 | 2011-12-28 | 2.383 | 2,797,384 | -32,730 | 0.47% | 6,666,401 |
| 2011-12-29 | 2011-12-23 | 2.456 | 2,830,114 | +32,730 | 0.47% | 6,951,919 |
| 2011-12-23 | 2011-12-21 | 2.236 | 2,797,384 | +136,378 | 0.47% | 6,256,161 |
| 2011-12-21 | 2011-12-19 | 2.291 | 2,661,006 | +54,551 | 0.44% | 6,097,500 |
| 2011-12-20 | 2011-12-16 | 2.365 | 2,606,455 | +5,455 | 0.43% | 6,163,621 |
| 2011-12-19 | 2011-12-15 | 2.346 | 2,601,000 | -54,551 | 0.43% | 6,103,041 |
| 2011-12-16 | 2011-12-14 | 2.420 | 2,655,551 | -1,091 | 0.44% | 6,425,761 |
| 2011-12-15 | 2011-12-13 | 2.456 | 2,656,642 | -32,730 | 0.44% | 6,525,801 |
| 2011-12-14 | 2011-12-12 | 2.365 | 2,689,372 | -13,093 | 0.45% | 6,359,699 |
| 2011-12-13 | 2011-12-09 | 2.383 | 2,702,465 | +62,189 | 0.45% | 6,440,201 |
| 2011-12-12 | 2011-12-08 | 2.475 | 2,640,276 | +38,185 | 0.44% | 6,533,999 |
| 2011-12-09 | 2011-12-07 | 2.456 | 2,602,091 | +2,182 | 0.43% | 6,391,801 |
| 2011-12-08 | 2011-12-06 | 2.401 | 2,599,909 | +21,821 | 0.43% | 6,243,461 |
| 2011-12-07 | 2011-12-05 | 2.438 | 2,578,088 | +14,183 | 0.43% | 6,285,580 |
| 2011-12-05 | 2011-12-01 | 2.365 | 2,563,905 | -235,661 | 0.43% | 6,063,001 |
| 2011-12-02 | 2011-11-30 | 2.145 | 2,799,566 | +223,660 | 0.47% | 6,004,440 |
| 2011-12-01 | 2011-11-29 | 2.200 | 2,575,906 | -10,910 | 0.43% | 5,666,400 |
| 2011-11-29 | 2011-11-25 | 2.090 | 2,586,816 | +21,820 | 0.43% | 5,405,880 |
| 2011-11-28 | 2011-11-24 | 2.181 | 2,564,996 | +16,366 | 0.43% | 5,595,381 |
| 2011-11-25 | 2011-11-23 | 2.200 | 2,548,630 | -2,182 | 0.42% | 5,606,399 |
| 2011-11-24 | 2011-11-22 | 2.255 | 2,550,812 | +27,275 | 0.43% | 5,751,479 |
| 2011-11-23 | 2011-11-21 | 2.255 | 2,523,537 | -4,364 | 0.42% | 5,689,980 |
| 2011-11-22 | 2011-11-18 | 2.328 | 2,527,901 | +5,455 | 0.42% | 5,885,180 |
| 2011-11-21 | 2011-11-17 | 2.328 | 2,522,446 | +16,365 | 0.42% | 5,872,480 |
| 2011-11-17 | 2011-11-15 | 2.493 | 2,506,081 | +27,276 | 0.42% | 6,247,841 |
| 2011-11-15 | 2011-11-11 | 2.566 | 2,478,805 | +10,910 | 0.41% | 6,361,600 |
| 2011-11-14 | 2011-11-10 | 2.548 | 2,467,895 | +33,822 | 0.41% | 6,288,361 |
| 2011-11-11 | 2011-11-09 | 2.750 | 2,434,073 | -5,455 | 0.41% | 6,693,000 |
| 2011-11-10 | 2011-11-08 | 2.731 | 2,439,528 | -5,455 | 0.41% | 6,663,280 |
| 2011-11-09 | 2011-11-07 | 2.750 | 2,444,983 | +10,910 | 0.41% | 6,722,999 |
| 2011-11-08 | 2011-11-04 | 2.731 | 2,434,073 | +5,455 | 0.41% | 6,648,380 |
| 2011-11-07 | 2011-11-03 | 2.713 | 2,428,618 | -10,910 | 0.40% | 6,588,960 |
| 2011-11-04 | 2011-11-02 | 2.713 | 2,439,528 | +21,820 | 0.41% | 6,618,560 |
| 2011-11-02 | 2011-10-31 | 2.786 | 2,417,708 | +5,455 | 0.40% | 6,736,641 |
| 2011-11-01 | 2011-10-28 | 2.841 | 2,412,253 | -16,365 | 0.40% | 6,854,101 |
| 2011-10-31 | 2011-10-27 | 2.841 | 2,428,618 | -32,731 | 0.40% | 6,900,600 |
| 2011-10-28 | 2011-10-26 | 2.603 | 2,461,349 | -15,274 | 0.41% | 6,407,041 |
| 2011-10-27 | 2011-10-25 | 2.438 | 2,476,623 | -13,092 | 0.41% | 6,038,200 |
| 2011-10-26 | 2011-10-24 | 2.401 | 2,489,715 | -8,728 | 0.41% | 5,978,840 |
| 2011-10-25 | 2011-10-21 | 2.291 | 2,498,443 | +8,728 | 0.42% | 5,724,999 |
| 2011-10-24 | 2011-10-20 | 2.200 | 2,489,715 | +10,910 | 0.41% | 5,476,800 |
| 2011-10-21 | 2011-10-19 | 2.273 | 2,478,805 | -5,455 | 0.41% | 5,634,560 |
| 2011-10-20 | 2011-10-18 | 2.310 | 2,484,260 | -31,640 | 0.41% | 5,738,040 |
| 2011-10-19 | 2011-10-17 | 2.511 | 2,515,900 | -12,001 | 0.42% | 6,318,441 |
| 2011-10-18 | 2011-10-14 | 2.438 | 2,527,901 | +8,728 | 0.42% | 6,163,220 |
| 2011-10-17 | 2011-10-13 | 2.621 | 2,519,173 | +29,458 | 0.42% | 6,603,741 |
| 2011-10-14 | 2011-10-12 | 2.365 | 2,489,715 | -20,730 | 0.41% | 5,887,560 |
| 2011-10-13 | 2011-10-11 | 2.255 | 2,510,445 | +21,821 | 0.42% | 5,660,461 |
| 2011-10-11 | 2011-10-07 | 2.145 | 2,488,624 | -34,913 | 0.41% | 5,337,540 |
| 2011-10-10 | 2011-10-06 | 2.016 | 2,523,537 | +13,092 | 0.42% | 5,088,600 |
| 2011-10-04 | 2011-09-30 | 2.108 | 2,510,445 | +8,729 | 0.42% | 5,292,301 |
| 2011-10-03 | 2011-09-28 | 2.181 | 2,501,716 | -9,820 | 0.42% | 5,457,339 |
| 2011-09-30 | 2011-09-27 | 2.200 | 2,511,536 | -16,365 | 0.42% | 5,524,801 |
| 2011-09-28 | 2011-09-26 | 2.016 | 2,527,901 | +31,640 | 0.42% | 5,097,400 |
| 2011-09-27 | 2011-09-23 | 2.383 | 2,496,261 | -4,364 | 0.42% | 5,948,799 |
| 2011-09-26 | 2011-09-22 | 2.493 | 2,500,625 | +52,369 | 0.42% | 6,234,239 |
| 2011-09-23 | 2011-09-21 | 2.823 | 2,448,256 | -24,003 | 0.41% | 6,911,519 |
| 2011-09-22 | 2011-09-20 | 2.823 | 2,472,259 | -5,455 | 0.41% | 6,979,281 |
| 2011-09-21 | 2011-09-19 | 2.841 | 2,477,714 | +19,639 | 0.41% | 7,040,100 |
| 2011-09-20 | 2011-09-16 | 3.080 | 2,458,075 | -8,729 | 0.41% | 7,570,079 |
| 2011-09-19 | 2011-09-15 | 2.951 | 2,466,804 | -89,464 | 0.41% | 7,280,421 |
| 2011-09-16 | 2011-09-14 | 2.933 | 2,556,268 | +92,737 | 0.43% | 7,497,601 |
| 2011-09-15 | 2011-09-12 | 3.025 | 2,463,531 | +3,273 | 0.41% | 7,451,401 |
| 2011-09-14 | 2011-09-09 | 3.190 | 2,460,258 | -8,728 | 0.41% | 7,847,402 |
| 2011-09-12 | 2011-09-08 | 3.135 | 2,468,986 | -7,637 | 0.41% | 7,739,461 |
| 2011-09-09 | 2011-09-07 | 3.135 | 2,476,623 | +3,273 | 0.41% | 7,763,400 |
| 2011-09-07 | 2011-09-05 | 3.061 | 2,473,350 | -18,547 | 0.41% | 7,571,781 |
| 2011-09-06 | 2011-09-02 | 3.135 | 2,491,897 | -20,730 | 0.42% | 7,811,279 |
| 2011-09-05 | 2011-09-01 | 3.135 | 2,512,627 | +41,459 | 0.42% | 7,876,261 |
| 2011-09-01 | 2011-08-30 | 2.933 | 2,471,168 | -18,547 | 0.41% | 7,248,001 |
| 2011-08-31 | 2011-08-29 | 2.896 | 2,489,715 | -32,731 | 0.41% | 7,211,120 |
| 2011-08-30 | 2011-08-26 | 2.896 | 2,522,446 | +8,728 | 0.42% | 7,305,920 |
| 2011-08-29 | 2011-08-25 | 3.098 | 2,513,718 | -8,728 | 0.42% | 7,787,521 |
| 2011-08-26 | 2011-08-24 | 2.988 | 2,522,446 | +8,728 | 0.42% | 7,537,120 |
| 2011-08-25 | 2011-08-23 | 3.080 | 2,513,718 | +9,820 | 0.42% | 7,741,441 |
| 2011-08-24 | 2011-08-22 | 2.988 | 2,503,898 | -49,097 | 0.42% | 7,481,699 |
| 2011-08-23 | 2011-08-19 | 3.098 | 2,552,995 | +43,641 | 0.43% | 7,909,202 |
| 2011-08-22 | 2011-08-18 | 3.208 | 2,509,354 | -20,729 | 0.42% | 8,050,001 |
| 2011-08-19 | 2011-08-17 | 3.483 | 2,530,083 | -96,010 | 0.42% | 8,812,200 |
| 2011-08-17 | 2011-08-15 | 3.190 | 2,626,093 | +24,002 | 0.44% | 8,376,360 |
| 2011-08-12 | 2011-08-10 | 3.391 | 2,602,091 | -38,185 | 0.43% | 8,824,502 |
| 2011-08-11 | 2011-08-09 | 3.263 | 2,640,276 | +50,187 | 0.44% | 8,615,199 |
| 2011-08-10 | 2011-08-08 | 3.501 | 2,590,089 | +13,092 | 0.43% | 9,068,679 |
| 2011-08-09 | 2011-08-05 | 3.740 | 2,576,997 | -20,729 | 0.43% | 9,636,960 |
| 2011-08-04 | 2011-08-02 | 4.125 | 2,597,726 | -16,366 | 0.43% | 10,714,498 |
| 2011-07-29 | 2011-07-27 | 4.235 | 2,614,092 | +5,455 | 0.44% | 11,069,521 |
| 2011-07-28 | 2011-07-26 | 4.216 | 2,608,637 | -19,638 | 0.43% | 10,998,601 |
| 2011-07-27 | 2011-07-25 | 4.216 | 2,628,275 | -1,091 | 0.44% | 11,081,400 |
| 2011-07-26 | 2011-07-22 | 4.308 | 2,629,366 | +16,365 | 0.44% | 11,326,999 |
| 2011-07-22 | 2011-07-20 | 4.271 | 2,613,001 | -5,455 | 0.44% | 11,160,701 |
| 2011-07-21 | 2011-07-19 | 4.253 | 2,618,456 | +27,276 | 0.44% | 11,136,000 |
| 2011-07-20 | 2011-07-18 | 4.216 | 2,591,180 | -7,637 | 0.43% | 10,924,999 |
| 2011-07-19 | 2011-07-15 | 4.345 | 2,598,817 | -4,365 | 0.43% | 11,290,678 |
| 2011-07-15 | 2011-07-13 | 4.308 | 2,603,182 | +9,820 | 0.43% | 11,214,202 |
| 2011-07-14 | 2011-07-12 | 4.216 | 2,593,362 | +37,094 | 0.43% | 10,934,198 |
| 2011-07-13 | 2011-07-11 | 4.510 | 2,556,268 | -20,729 | 0.43% | 11,527,562 |
| 2011-07-11 | 2011-07-07 | 4.436 | 2,576,997 | +39,277 | 0.43% | 11,432,080 |
| 2011-07-08 | 2011-07-06 | 4.510 | 2,537,720 | +3,273 | 0.42% | 11,443,919 |
| 2011-07-07 | 2011-07-05 | 4.473 | 2,534,447 | +2,182 | 0.42% | 11,336,240 |
| 2011-07-06 | 2011-07-04 | 4.583 | 2,532,265 | -53,460 | 0.42% | 11,605,000 |
| 2011-07-05 | 2011-06-30 | 4.583 | 2,585,725 | -92,737 | 0.43% | 11,849,999 |
| 2011-07-04 | 2011-06-29 | 4.381 | 2,678,462 | -32,731 | 0.45% | 11,734,899 |
| 2011-06-30 | 2011-06-28 | 4.290 | 2,711,193 | -24,002 | 0.45% | 11,629,801 |
| 2011-06-28 | 2011-06-24 | 4.216 | 2,735,195 | -27,276 | 0.46% | 11,532,198 |
| 2011-06-27 | 2011-06-23 | 3.978 | 2,762,471 | -6,546 | 0.46% | 10,988,880 |
| 2011-06-23 | 2011-06-21 | 3.850 | 2,769,017 | -4,364 | 0.46% | 10,659,600 |
| 2011-06-22 | 2011-06-20 | 3.758 | 2,773,381 | +5,455 | 0.46% | 10,422,199 |
| 2011-06-21 | 2011-06-17 | 3.758 | 2,767,926 | +135,287 | 0.46% | 10,401,700 |
| 2011-06-20 | 2011-06-16 | 3.941 | 2,632,639 | -5,455 | 0.44% | 10,375,899 |
| 2011-06-17 | 2011-06-15 | 3.923 | 2,638,094 | -8,729 | 0.44% | 10,349,039 |
| 2011-06-16 | 2011-06-14 | 3.868 | 2,646,823 | -8,728 | 0.44% | 10,237,722 |
| 2011-06-15 | 2011-06-13 | 3.905 | 2,655,551 | +51,278 | 0.44% | 10,368,841 |
| 2011-06-14 | 2011-06-10 | 3.923 | 2,604,273 | -9,819 | 0.43% | 10,216,362 |
| 2011-06-13 | 2011-06-09 | 4.033 | 2,614,092 | +6,546 | 0.44% | 10,542,401 |
| 2011-06-10 | 2011-06-08 | 4.198 | 2,607,546 | +25,094 | 0.43% | 10,946,201 |
| 2011-06-08 | 2011-06-03 | 4.400 | 2,582,452 | +14,183 | 0.43% | 11,361,599 |
| 2011-06-07 | 2011-06-02 | 4.455 | 2,568,269 | +82,918 | 0.43% | 11,440,441 |
| 2011-06-03 | 2011-06-01 | 4.528 | 2,485,351 | +30,549 | 0.41% | 11,253,320 |
| 2011-06-01 | 2011-05-30 | 4.638 | 2,454,802 | -27,276 | 0.41% | 11,384,998 |
| 2011-05-31 | 2011-05-27 | 4.473 | 2,482,078 | -4,364 | 0.41% | 11,102,000 |
| 2011-05-30 | 2011-05-26 | 4.455 | 2,486,442 | -2,182 | 0.41% | 11,075,940 |
| 2011-05-27 | 2011-05-25 | 4.473 | 2,488,624 | +16,365 | 0.41% | 11,131,279 |
| 2011-05-26 | 2011-05-24 | 4.400 | 2,472,259 | +57,824 | 0.41% | 10,876,801 |
| 2011-05-25 | 2011-05-23 | 4.473 | 2,414,435 | +51,279 | 0.40% | 10,799,442 |
| 2011-05-24 | 2011-05-20 | 4.565 | 2,363,156 | +147,288 | 0.39% | 10,786,678 |
| 2011-05-23 | 2011-05-19 | 4.693 | 2,215,868 | +13,092 | 0.37% | 10,398,719 |
| 2011-05-19 | 2011-05-17 | 4.784 | 2,202,776 | +1,091 | 0.37% | 10,539,180 |
| 2011-05-18 | 2011-05-16 | 4.784 | 2,201,685 | +18,547 | 0.37% | 10,533,960 |
| 2011-05-17 | 2011-05-13 | 5.023 | 2,183,138 | -9,819 | 0.36% | 10,965,482 |
| 2011-05-16 | 2011-05-12 | 5.004 | 2,192,957 | -1,091 | 0.37% | 10,974,601 |
| 2011-05-13 | 2011-05-11 | 5.133 | 2,194,048 | +9,819 | 0.37% | 11,261,601 |
| 2011-05-12 | 2011-05-09 | 5.096 | 2,184,229 | -20,729 | 0.36% | 11,131,122 |
| 2011-05-11 | 2011-05-06 | 5.041 | 2,204,958 | -25,094 | 0.37% | 11,115,500 |
| 2011-05-09 | 2011-05-05 | 5.059 | 2,230,052 | +29,458 | 0.37% | 11,282,882 |
| 2011-05-06 | 2011-05-04 | 5.114 | 2,200,594 | -5,455 | 0.37% | 11,254,860 |
| 2011-05-05 | 2011-05-03 | 5.041 | 2,206,049 | +6,546 | 0.37% | 11,121,000 |
| 2011-05-04 | 2011-04-29 | 5.096 | 2,199,503 | +54,551 | 0.37% | 11,208,960 |
| 2011-05-03 | 2011-04-28 | 5.151 | 2,144,952 | +56,733 | 0.36% | 11,048,921 |
| 2011-04-29 | 2011-04-27 | 5.553 | 2,088,219 | +32,731 | 0.35% | 11,595,795 |
| 2011-04-28 | 2011-04-26 | 5.648 | 2,055,488 | +59,929 | 0.34% | 11,608,820 |
| 2011-04-27 | 2011-04-21 | 5.496 | 1,995,559 | +35,880 | 0.34% | 10,967,797 |
| 2011-04-26 | 2011-04-20 | 5.667 | 1,959,679 | +15,829 | 0.34% | 11,104,857 |
| 2011-04-21 | 2011-04-19 | 5.686 | 1,943,850 | -47,488 | 0.33% | 11,051,999 |
| 2011-04-20 | 2011-04-18 | 5.686 | 1,991,338 | -21,106 | 0.34% | 11,321,998 |
| 2011-04-18 | 2011-04-14 | 5.420 | 2,012,444 | +44,322 | 0.35% | 10,908,039 |
| 2011-04-15 | 2011-04-13 | 5.401 | 1,968,122 | +52,765 | 0.34% | 10,630,501 |
| 2011-04-14 | 2011-04-12 | 5.382 | 1,915,357 | -46,433 | 0.33% | 10,309,199 |
| 2011-04-13 | 2011-04-11 | 5.458 | 1,961,790 | +26,382 | 0.34% | 10,707,840 |
| 2011-04-12 | 2011-04-08 | 5.591 | 1,935,408 | -45,377 | 0.33% | 10,820,601 |
| 2011-04-11 | 2011-04-07 | 5.344 | 1,980,785 | -5,277 | 0.34% | 10,586,278 |
| 2011-04-08 | 2011-04-06 | 5.174 | 1,986,062 | -9,497 | 0.34% | 10,275,721 |
| 2011-04-07 | 2011-04-04 | 5.193 | 1,995,559 | +47,488 | 0.34% | 10,362,678 |
| 2011-04-06 | 2011-04-01 | 5.022 | 1,948,071 | -223,722 | 0.34% | 9,783,799 |
| 2011-04-04 | 2011-03-31 | 5.022 | 2,171,793 | -4,222 | 0.37% | 10,907,398 |
| 2011-03-30 | 2011-03-28 | 4.946 | 2,176,015 | +17,940 | 0.37% | 10,763,642 |
| 2011-03-29 | 2011-03-25 | 4.946 | 2,158,075 | -23,216 | 0.37% | 10,674,902 |
| 2011-03-25 | 2011-03-23 | 4.984 | 2,181,291 | -10,553 | 0.38% | 10,872,420 |
| 2011-03-24 | 2011-03-22 | 4.946 | 2,191,844 | +42,212 | 0.38% | 10,841,940 |
| 2011-03-23 | 2011-03-21 | 4.909 | 2,149,632 | -1,056 | 0.37% | 10,551,659 |
| 2011-03-22 | 2011-03-18 | 4.757 | 2,150,688 | -20,050 | 0.37% | 10,230,762 |
| 2011-03-21 | 2011-03-17 | 4.548 | 2,170,738 | -2,111 | 0.37% | 9,873,599 |
| 2011-03-18 | 2011-03-16 | 4.871 | 2,172,849 | +4,221 | 0.37% | 10,583,261 |
| 2011-03-17 | 2011-03-15 | 4.795 | 2,168,628 | -25,327 | 0.37% | 10,398,302 |
| 2011-03-16 | 2011-03-14 | 5.003 | 2,193,955 | -3,165 | 0.38% | 10,977,122 |
| 2011-03-15 | 2011-03-11 | 5.041 | 2,197,120 | +31,658 | 0.38% | 11,076,238 |
| 2011-03-14 | 2011-03-10 | 4.965 | 2,165,462 | -3,166 | 0.37% | 10,752,482 |
| 2011-03-10 | 2011-03-08 | 5.041 | 2,168,628 | +15,830 | 0.37% | 10,932,602 |
| 2011-03-09 | 2011-03-07 | 5.022 | 2,152,798 | -2,111 | 0.37% | 10,811,999 |
| 2011-03-08 | 2011-03-04 | 5.003 | 2,154,909 | +80,203 | 0.37% | 10,781,761 |
| 2011-03-03 | 2011-03-01 | 4.757 | 2,074,706 | +52,764 | 0.36% | 9,869,318 |
| 2011-02-25 | 2011-02-23 | 4.605 | 2,021,942 | +4,221 | 0.35% | 9,311,761 |
| 2011-02-24 | 2011-02-22 | 4.624 | 2,017,721 | +5,277 | 0.35% | 9,330,562 |
| 2011-02-23 | 2011-02-21 | 4.814 | 2,012,444 | -10,553 | 0.35% | 9,687,559 |
| 2011-02-22 | 2011-02-18 | 4.984 | 2,022,997 | -3,166 | 0.35% | 10,083,420 |
| 2011-02-21 | 2011-02-17 | 4.965 | 2,026,163 | +7,387 | 0.35% | 10,060,800 |
| 2011-02-18 | 2011-02-16 | 4.946 | 2,018,776 | -5,276 | 0.35% | 9,985,860 |
| 2011-02-17 | 2011-02-15 | 4.757 | 2,024,052 | +15,829 | 0.35% | 9,628,358 |
| 2011-02-16 | 2011-02-14 | 4.757 | 2,008,223 | +5,276 | 0.35% | 9,553,060 |
| 2011-02-15 | 2011-02-11 | 4.624 | 2,002,947 | +43,268 | 0.35% | 9,262,242 |
| 2011-02-14 | 2011-02-10 | 4.795 | 1,959,679 | +4,221 | 0.34% | 9,396,418 |
| 2011-02-11 | 2011-02-09 | 4.909 | 1,955,458 | -2,111 | 0.34% | 9,598,538 |
| 2011-02-09 | 2011-02-07 | 5.136 | 1,957,569 | -5,276 | 0.34% | 10,054,100 |
| 2011-02-08 | 2011-02-02 | 5.231 | 1,962,845 | -3,166 | 0.34% | 10,267,198 |
| 2011-02-07 | 2011-01-31 | 5.022 | 1,966,011 | -26,383 | 0.34% | 9,873,899 |
| 2011-02-01 | 2011-01-28 | 5.155 | 1,992,394 | +17,940 | 0.34% | 10,270,722 |
| 2011-01-31 | 2011-01-27 | 5.060 | 1,974,454 | -40,101 | 0.34% | 9,991,142 |
| 2011-01-28 | 2011-01-26 | 4.852 | 2,014,555 | +35,880 | 0.35% | 9,774,081 |
| 2011-01-27 | 2011-01-25 | 4.795 | 1,978,675 | -34,824 | 0.34% | 9,487,501 |
| 2011-01-26 | 2011-01-24 | 4.984 | 2,013,499 | +25,327 | 0.35% | 10,036,078 |
| 2011-01-25 | 2011-01-21 | 5.269 | 1,988,172 | -11,609 | 0.34% | 10,475,038 |
| 2011-01-24 | 2011-01-20 | 5.212 | 1,999,781 | -28,493 | 0.34% | 10,422,502 |
| 2011-01-21 | 2011-01-19 | 5.250 | 2,028,274 | +27,438 | 0.35% | 10,647,882 |
| 2011-01-20 | 2011-01-18 | 5.363 | 2,000,836 | +67,539 | 0.34% | 10,731,360 |
| 2011-01-19 | 2011-01-17 | 5.420 | 1,933,297 | +13,719 | 0.33% | 10,479,039 |
| 2011-01-18 | 2011-01-14 | 5.515 | 1,919,578 | -6,332 | 0.33% | 10,586,578 |
| 2011-01-17 | 2011-01-13 | 5.477 | 1,925,910 | +24,272 | 0.33% | 10,548,499 |
| 2011-01-14 | 2011-01-12 | 5.610 | 1,901,638 | -9,498 | 0.33% | 10,667,838 |
| 2011-01-13 | 2011-01-11 | 5.572 | 1,911,136 | -12,664 | 0.33% | 10,648,680 |
| 2011-01-12 | 2011-01-10 | 5.477 | 1,923,800 | -10,552 | 0.33% | 10,536,943 |
| 2011-01-11 | 2011-01-07 | 5.553 | 1,934,352 | +16,884 | 0.33% | 10,741,377 |
| 2011-01-10 | 2011-01-06 | 5.648 | 1,917,468 | +29,548 | 0.33% | 10,829,321 |
| 2011-01-07 | 2011-01-05 | 5.610 | 1,887,920 | +59,097 | 0.33% | 10,590,883 |
| 2011-01-06 | 2011-01-04 | 5.648 | 1,828,823 | -1,055 | 0.32% | 10,328,679 |
| 2011-01-05 | 2011-01-03 | 5.610 | 1,829,878 | -50,655 | 0.32% | 10,265,278 |
| 2011-01-04 | 2010-12-31 | 5.496 | 1,880,533 | +24,272 | 0.32% | 10,335,603 |
| 2011-01-03 | 2010-12-29 | 5.326 | 1,856,261 | +5,277 | 0.32% | 9,885,581 |
| 2010-12-30 | 2010-12-28 | 5.231 | 1,850,984 | +33,769 | 0.32% | 9,682,078 |
| 2010-12-29 | 2010-12-24 | 5.269 | 1,817,215 | +11,608 | 0.31% | 9,574,320 |
| 2010-12-28 | 2010-12-22 | 5.212 | 1,805,607 | +26,383 | 0.31% | 9,410,502 |
| 2010-12-23 | 2010-12-21 | 5.231 | 1,779,224 | +16,884 | 0.31% | 9,306,718 |
| 2010-12-22 | 2010-12-20 | 5.269 | 1,762,340 | +77,037 | 0.30% | 9,285,202 |
| 2010-12-21 | 2010-12-17 | 5.420 | 1,685,303 | +4,221 | 0.29% | 9,134,839 |
| 2010-12-20 | 2010-12-16 | 5.439 | 1,681,082 | +54,875 | 0.29% | 9,143,820 |
| 2010-12-17 | 2010-12-15 | 5.610 | 1,626,207 | +14,774 | 0.28% | 9,122,721 |
| 2010-12-16 | 2010-12-14 | 5.648 | 1,611,433 | -51,709 | 0.28% | 9,100,922 |
| 2010-12-15 | 2010-12-13 | 5.591 | 1,663,142 | +46,433 | 0.29% | 9,298,399 |
| 2010-12-14 | 2010-12-10 | 5.496 | 1,616,709 | +31,659 | 0.28% | 8,885,599 |
| 2010-12-13 | 2010-12-09 | 5.742 | 1,585,050 | +21,105 | 0.27% | 9,102,118 |
| 2010-12-10 | 2010-12-08 | 5.951 | 1,563,945 | +7,388 | 0.27% | 9,306,963 |
| 2010-12-09 | 2010-12-07 | 6.046 | 1,556,557 | +5,276 | 0.27% | 9,410,497 |
| 2010-12-08 | 2010-12-06 | 6.046 | 1,551,281 | -13,719 | 0.27% | 9,378,600 |
| 2010-12-07 | 2010-12-03 | 6.084 | 1,565,000 | +9,498 | 0.27% | 9,520,861 |
| 2010-12-06 | 2010-12-02 | 6.065 | 1,555,502 | +18,995 | 0.27% | 9,433,599 |
| 2010-12-03 | 2010-12-01 | 6.084 | 1,536,507 | +7,387 | 0.26% | 9,347,521 |
| 2010-12-02 | 2010-11-30 | 5.856 | 1,529,120 | +10,553 | 0.26% | 8,954,821 |
| 2010-12-01 | 2010-11-29 | 5.629 | 1,518,567 | -47,488 | 0.26% | 8,547,660 |
| 2010-11-30 | 2010-11-26 | 5.515 | 1,566,055 | -64,373 | 0.27% | 8,636,879 |
| 2010-11-29 | 2010-11-25 | 5.420 | 1,630,428 | +92,866 | 0.28% | 8,837,400 |
| 2010-11-25 | 2010-11-23 | 5.401 | 1,537,562 | -3,166 | 0.26% | 8,304,899 |
| 2010-11-24 | 2010-11-22 | 5.553 | 1,540,728 | -3,166 | 0.27% | 8,555,600 |
| 2010-11-22 | 2010-11-18 | 5.439 | 1,543,894 | -153,017 | 0.27% | 8,397,620 |
| 2010-11-19 | 2010-11-17 | 5.250 | 1,696,911 | +132,966 | 0.29% | 8,908,317 |
| 2010-11-18 | 2010-11-16 | 5.326 | 1,563,945 | +59,097 | 0.27% | 8,328,842 |
| 2010-11-17 | 2010-11-15 | 5.591 | 1,504,848 | -93,921 | 0.26% | 8,413,399 |
| 2010-11-16 | 2010-11-12 | 5.705 | 1,598,769 | -16,885 | 0.28% | 9,120,299 |
| 2010-11-15 | 2010-11-11 | 5.875 | 1,615,654 | -577,245 | 0.28% | 9,492,201 |
| 2010-11-12 | 2010-11-10 | 5.686 | 2,192,899 | -26,383 | 0.38% | 12,467,998 |
| 2010-11-11 | 2010-11-09 | 5.932 | 2,219,282 | -42,211 | 0.38% | 13,164,782 |
| 2010-11-09 | 2010-11-05 | 5.477 | 2,261,493 | +8,442 | 0.39% | 12,386,538 |
| 2010-11-08 | 2010-11-04 | 5.572 | 2,253,051 | +23,216 | 0.39% | 12,553,800 |
| 2010-11-05 | 2010-11-03 | 5.553 | 2,229,835 | +108,696 | 0.38% | 12,382,182 |
| 2010-11-04 | 2010-11-02 | 5.307 | 2,121,139 | +469,605 | 0.37% | 11,255,998 |
| 2010-11-03 | 2010-11-01 | 5.174 | 1,651,534 | -47,488 | 0.28% | 8,544,901 |
| 2010-11-02 | 2010-10-29 | 5.003 | 1,699,022 | +28,493 | 0.29% | 8,500,800 |
| 2010-11-01 | 2010-10-28 | 4.928 | 1,670,529 | -1,055 | 0.29% | 8,231,599 |
| 2010-10-29 | 2010-10-27 | 5.136 | 1,671,584 | -20,051 | 0.29% | 8,585,278 |
| 2010-10-28 | 2010-10-26 | 5.079 | 1,691,635 | +4,221 | 0.29% | 8,592,080 |
| 2010-10-27 | 2010-10-25 | 5.231 | 1,687,414 | +73,871 | 0.29% | 8,826,481 |
| 2010-10-26 | 2010-10-22 | 5.269 | 1,613,543 | -106,585 | 0.28% | 8,501,238 |
| 2010-10-25 | 2010-10-21 | 4.965 | 1,720,128 | -32,714 | 0.30% | 8,541,200 |
| 2010-10-22 | 2010-10-20 | 4.852 | 1,752,842 | +79,147 | 0.30% | 8,504,320 |
| 2010-10-21 | 2010-10-19 | 4.795 | 1,673,695 | +65,428 | 0.29% | 8,025,160 |
| 2010-10-20 | 2010-10-18 | 4.909 | 1,608,267 | -43,267 | 0.28% | 7,894,321 |
| 2010-10-19 | 2010-10-15 | 4.662 | 1,651,534 | +5,277 | 0.28% | 7,699,801 |
| 2010-10-18 | 2010-10-14 | 4.700 | 1,646,257 | +12,663 | 0.28% | 7,737,598 |
| 2010-10-15 | 2010-10-13 | 4.624 | 1,633,594 | +20,051 | 0.28% | 7,554,241 |
| 2010-10-14 | 2010-10-12 | 4.567 | 1,613,543 | +26,382 | 0.28% | 7,369,779 |
| 2010-10-13 | 2010-10-11 | 4.719 | 1,587,161 | +52,765 | 0.27% | 7,489,920 |
| 2010-10-12 | 2010-10-08 | 4.757 | 1,534,396 | +66,483 | 0.26% | 7,299,078 |
| 2010-10-11 | 2010-10-07 | 4.852 | 1,467,913 | -4,221 | 0.25% | 7,121,921 |
| 2010-10-08 | 2010-10-06 | 4.871 | 1,472,134 | -259,602 | 0.25% | 7,170,300 |
| 2010-10-07 | 2010-10-05 | 4.852 | 1,731,736 | -13,719 | 0.30% | 8,401,919 |
| 2010-10-06 | 2010-10-04 | 4.871 | 1,745,455 | -31,659 | 0.30% | 8,501,560 |
| 2010-10-05 | 2010-09-30 | 4.530 | 1,777,114 | +126,635 | 0.31% | 8,049,521 |
| 2010-10-04 | 2010-09-29 | 4.454 | 1,650,479 | -49,598 | 0.28% | 7,350,802 |
| 2010-09-30 | 2010-09-28 | 4.530 | 1,700,077 | +11,608 | 0.29% | 7,700,578 |
| 2010-09-29 | 2010-09-27 | 4.700 | 1,688,469 | -22,161 | 0.29% | 7,935,999 |
| 2010-09-28 | 2010-09-24 | 4.548 | 1,710,630 | -23,217 | 0.29% | 7,780,799 |
| 2010-09-27 | 2010-09-22 | 4.435 | 1,733,847 | -21,106 | 0.30% | 7,689,241 |
| 2010-09-24 | 2010-09-21 | 4.605 | 1,754,953 | -14,774 | 0.30% | 8,082,182 |
| 2010-09-22 | 2010-09-20 | 4.700 | 1,769,727 | -4,221 | 0.30% | 8,317,921 |
| 2010-09-21 | 2010-09-17 | 4.700 | 1,773,948 | -101,308 | 0.31% | 8,337,761 |
| 2010-09-20 | 2010-09-16 | 4.397 | 1,875,256 | -18,995 | 0.32% | 8,245,280 |
| 2010-09-17 | 2010-09-15 | 4.492 | 1,894,251 | -77,037 | 0.33% | 8,508,299 |
| 2010-09-16 | 2010-09-14 | 4.359 | 1,971,288 | -5,276 | 0.34% | 8,592,801 |
| 2010-09-15 | 2010-09-13 | 4.132 | 1,976,564 | +3,166 | 0.34% | 8,166,279 |
| 2010-09-14 | 2010-09-10 | 4.151 | 1,973,398 | +45,377 | 0.34% | 8,190,599 |
| 2010-09-13 | 2010-09-09 | 4.169 | 1,928,021 | -67,538 | 0.33% | 8,038,801 |
| 2010-09-10 | 2010-09-08 | 4.151 | 1,995,559 | -5,277 | 0.34% | 8,282,578 |
| 2010-09-09 | 2010-09-07 | 4.037 | 2,000,836 | +47,488 | 0.34% | 8,076,960 |
| 2010-09-08 | 2010-09-06 | 4.113 | 1,953,348 | -486,490 | 0.34% | 8,033,341 |
| 2010-09-07 | 2010-09-03 | 4.056 | 2,439,838 | +82,313 | 0.42% | 9,895,360 |
| 2010-09-06 | 2010-09-02 | 3.753 | 2,357,525 | +4,221 | 0.41% | 8,846,640 |
| 2010-09-03 | 2010-09-01 | 3.715 | 2,353,304 | +67,539 | 0.41% | 8,741,601 |
| 2010-09-02 | 2010-08-31 | 3.734 | 2,285,765 | +6,332 | 0.39% | 8,534,040 |
| 2010-09-01 | 2010-08-30 | 3.753 | 2,279,433 | -20,051 | 0.39% | 8,553,599 |
| 2010-08-31 | 2010-08-27 | 3.582 | 2,299,484 | +12,664 | 0.40% | 8,236,620 |
| 2010-08-30 | 2010-08-26 | 3.563 | 2,286,820 | +130,856 | 0.39% | 8,147,919 |
| 2010-08-27 | 2010-08-25 | 3.677 | 2,155,964 | +10,553 | 0.37% | 7,926,840 |
| 2010-08-26 | 2010-08-24 | 3.658 | 2,145,411 | +5,276 | 0.37% | 7,847,380 |
| 2010-08-25 | 2010-08-23 | 3.715 | 2,140,135 | +205,783 | 0.37% | 7,949,761 |
| 2010-08-24 | 2010-08-20 | 3.771 | 1,934,352 | +42,211 | 0.33% | 7,295,338 |
| 2010-08-23 | 2010-08-19 | 3.809 | 1,892,141 | -195,229 | 0.33% | 7,207,861 |
| 2010-08-20 | 2010-08-18 | 3.809 | 2,087,370 | +17,940 | 0.36% | 7,951,560 |
| 2010-08-19 | 2010-08-17 | 3.734 | 2,069,430 | +21,106 | 0.36% | 7,726,340 |
| 2010-08-18 | 2010-08-16 | 3.677 | 2,048,324 | +5,276 | 0.35% | 7,531,080 |
| 2010-08-17 | 2010-08-13 | 3.658 | 2,043,048 | +5,277 | 0.35% | 7,472,961 |
| 2010-08-16 | 2010-08-12 | 3.677 | 2,037,771 | -21,106 | 0.35% | 7,492,279 |
| 2010-08-13 | 2010-08-11 | 3.658 | 2,058,877 | +87,589 | 0.35% | 7,530,860 |
| 2010-08-12 | 2010-08-10 | 3.696 | 1,971,288 | +147,741 | 0.34% | 7,285,201 |
| 2010-08-10 | 2010-08-06 | 3.715 | 1,823,547 | +14,774 | 0.31% | 6,773,761 |
| 2010-08-09 | 2010-08-05 | 3.753 | 1,808,773 | +36,936 | 0.31% | 6,787,442 |
| 2010-08-06 | 2010-08-04 | 3.771 | 1,771,837 | -25,327 | 0.31% | 6,682,419 |
| 2010-08-05 | 2010-08-03 | 3.753 | 1,797,164 | -4,222 | 0.31% | 6,743,879 |
| 2010-08-04 | 2010-08-02 | 3.809 | 1,801,386 | +1,056 | 0.31% | 6,862,142 |
| 2010-08-03 | 2010-07-30 | 3.790 | 1,800,330 | -363,021 | 0.31% | 6,823,999 |
| 2010-07-30 | 2010-07-28 | 3.620 | 2,163,351 | -21,106 | 0.37% | 7,831,000 |
| 2010-07-29 | 2010-07-27 | 3.582 | 2,184,457 | +184,676 | 0.38% | 7,824,600 |
| 2010-07-28 | 2010-07-26 | 3.601 | 1,999,781 | +46,433 | 0.34% | 7,201,001 |
| 2010-07-27 | 2010-07-23 | 3.620 | 1,953,348 | +105,530 | 0.34% | 7,070,821 |
| 2010-07-26 | 2010-07-22 | 3.639 | 1,847,818 | +73,870 | 0.32% | 6,723,839 |
| 2010-07-23 | 2010-07-21 | 3.601 | 1,773,948 | -4,221 | 0.31% | 6,387,800 |
| 2010-07-20 | 2010-07-16 | 3.582 | 1,778,169 | -27,438 | 0.31% | 6,369,300 |
| 2010-07-19 | 2010-07-15 | 3.544 | 1,805,607 | -9,497 | 0.31% | 6,399,141 |
| 2010-07-15 | 2010-07-13 | 3.677 | 1,815,104 | +5,276 | 0.31% | 6,673,599 |
| 2010-07-14 | 2010-07-12 | 3.715 | 1,809,828 | +26,382 | 0.31% | 6,722,801 |
| 2010-07-13 | 2010-07-09 | 3.639 | 1,783,446 | +26,383 | 0.31% | 6,489,602 |
| 2010-06-30 | 2010-06-28 | 3.639 | 1,757,063 | -10,553 | 0.30% | 6,393,599 |
| 2010-06-29 | 2010-06-25 | 3.696 | 1,767,616 | +10,553 | 0.30% | 6,532,500 |
| 2010-06-24 | 2010-06-22 | 3.809 | 1,757,063 | +5,276 | 0.30% | 6,693,299 |
| 2010-06-23 | 2010-06-21 | 3.809 | 1,751,787 | -173,068 | 0.30% | 6,673,201 |
| 2010-06-22 | 2010-06-18 | 3.677 | 1,924,855 | +26,383 | 0.33% | 7,077,121 |
| 2010-06-18 | 2010-06-15 | 3.582 | 1,898,472 | -3,166 | 0.33% | 6,800,218 |
| 2010-06-15 | 2010-06-11 | 3.563 | 1,901,638 | +5,276 | 0.33% | 6,775,519 |
| 2010-06-10 | 2010-06-08 | 3.563 | 1,896,362 | -31,659 | 0.33% | 6,756,720 |
| 2010-06-09 | 2010-06-07 | 3.506 | 1,928,021 | -15,829 | 0.33% | 6,759,901 |
| 2010-06-08 | 2010-06-04 | 3.601 | 1,943,850 | -3,166 | 0.33% | 6,999,600 |
| 2010-06-07 | 2010-06-03 | 3.582 | 1,947,016 | -8,442 | 0.34% | 6,974,100 |
| 2010-06-03 | 2010-06-01 | 3.506 | 1,955,458 | -5,277 | 0.34% | 6,856,099 |
| 2010-06-01 | 2010-05-28 | 3.525 | 1,960,735 | +15,830 | 0.34% | 6,911,761 |
| 2010-05-31 | 2010-05-27 | 3.411 | 1,944,905 | -3,166 | 0.34% | 6,634,799 |
| 2010-05-28 | 2010-05-26 | 3.222 | 1,948,071 | -1,056 | 0.34% | 6,276,399 |
| 2010-05-27 | 2010-05-25 | 3.260 | 1,949,127 | -6,331 | 0.34% | 6,353,681 |
| 2010-05-25 | 2010-05-20 | 3.336 | 1,955,458 | -177,290 | 0.34% | 6,522,559 |
| 2010-05-24 | 2010-05-19 | 3.430 | 2,132,748 | -14,774 | 0.37% | 7,316,021 |
| 2010-05-20 | 2010-05-18 | 3.544 | 2,147,522 | -130,856 | 0.37% | 7,610,901 |
| 2010-05-19 | 2010-05-17 | 3.544 | 2,278,378 | +329,251 | 0.39% | 8,074,660 |
| 2010-05-18 | 2010-05-14 | 3.771 | 1,949,127 | +20,051 | 0.34% | 7,351,062 |
| 2010-05-17 | 2010-05-13 | 3.866 | 1,929,076 | -31,659 | 0.33% | 7,458,240 |
| 2010-05-14 | 2010-05-12 | 4.020 | 1,960,735 | -103,419 | 0.34% | 7,881,314 |
| 2010-05-13 | 2010-05-11 | 4.039 | 2,064,154 | +140,416 | 0.36% | 8,337,487 |
| 2010-05-12 | 2010-05-10 | 4.039 | 1,923,738 | +15,300 | 0.34% | 7,770,321 |
| 2010-05-11 | 2010-05-07 | 3.961 | 1,908,438 | +114,242 | 0.34% | 7,558,842 |
| 2010-05-10 | 2010-05-06 | 3.961 | 1,794,196 | -5,100 | 0.32% | 7,106,358 |
| 2010-05-07 | 2010-05-05 | 4.098 | 1,799,296 | +13,260 | 0.32% | 7,373,518 |
| 2010-05-05 | 2010-05-03 | 4.157 | 1,786,036 | +19,380 | 0.32% | 7,424,238 |
| 2010-05-04 | 2010-04-30 | 4.078 | 1,766,656 | +20,400 | 0.31% | 7,205,119 |
| 2010-05-03 | 2010-04-29 | 4.137 | 1,746,256 | +23,460 | 0.31% | 7,224,640 |
| 2010-04-30 | 2010-04-28 | 4.294 | 1,722,796 | -225,422 | 0.31% | 7,397,821 |
| 2010-04-29 | 2010-04-27 | 4.255 | 1,948,218 | +23,460 | 0.35% | 8,289,401 |
| 2010-04-28 | 2010-04-26 | 4.431 | 1,924,758 | +9,180 | 0.34% | 8,529,242 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,915,578 | -2,040 | 0.34% | 8,789,042 |
| 2010-04-26 | 2010-04-22 | 4.490 | 1,917,618 | -68,340 | 0.34% | 8,610,402 |
| 2010-04-23 | 2010-04-21 | 4.569 | 1,985,958 | +55,080 | 0.35% | 9,073,019 |
| 2010-04-22 | 2010-04-20 | 4.333 | 1,930,878 | -35,700 | 0.34% | 8,367,061 |
| 2010-04-21 | 2010-04-19 | 4.216 | 1,966,578 | -31,620 | 0.35% | 8,290,400 |
| 2010-04-20 | 2010-04-16 | 4.137 | 1,998,198 | -17,340 | 0.36% | 8,266,979 |
| 2010-04-19 | 2010-04-15 | 4.157 | 2,015,538 | -54,061 | 0.36% | 8,378,238 |
| 2010-04-16 | 2010-04-14 | 4.059 | 2,069,599 | +5,100 | 0.37% | 8,400,060 |
| 2010-04-15 | 2010-04-13 | 4.196 | 2,064,499 | +30,600 | 0.37% | 8,662,720 |
| 2010-04-14 | 2010-04-12 | 3.961 | 2,033,899 | +34,681 | 0.36% | 8,055,761 |
| 2010-04-13 | 2010-04-09 | 4.098 | 1,999,218 | -5,100 | 0.36% | 8,192,799 |
| 2010-04-12 | 2010-04-08 | 4.176 | 2,004,318 | -10,200 | 0.36% | 8,370,898 |
| 2010-04-09 | 2010-04-07 | 4.098 | 2,014,518 | -199,922 | 0.36% | 8,255,498 |
| 2010-04-08 | 2010-04-01 | 3.922 | 2,214,440 | -49,981 | 0.39% | 8,683,999 |
| 2010-04-07 | 2010-03-31 | 3.823 | 2,264,421 | +3,060 | 0.40% | 8,658,001 |
| 2010-03-31 | 2010-03-29 | 3.922 | 2,261,361 | +25,500 | 0.40% | 8,868,001 |
| 2010-03-30 | 2010-03-26 | 3.863 | 2,235,861 | +1,021 | 0.40% | 8,636,482 |
| 2010-03-29 | 2010-03-25 | 3.784 | 2,234,840 | +28,560 | 0.40% | 8,457,258 |
| 2010-03-26 | 2010-03-24 | 3.823 | 2,206,280 | +17,340 | 0.39% | 8,435,699 |
| 2010-03-25 | 2010-03-23 | 3.823 | 2,188,940 | +469,204 | 0.39% | 8,369,400 |
| 2010-03-24 | 2010-03-22 | 3.902 | 1,719,736 | -48,960 | 0.31% | 6,710,281 |
| 2010-03-22 | 2010-03-18 | 3.706 | 1,768,696 | +10,200 | 0.32% | 6,554,519 |
| 2010-03-18 | 2010-03-16 | 3.627 | 1,758,496 | +8,160 | 0.31% | 6,378,800 |
| 2010-03-17 | 2010-03-15 | 3.667 | 1,750,336 | +10,200 | 0.31% | 6,417,840 |
| 2010-03-16 | 2010-03-12 | 3.725 | 1,740,136 | +20,400 | 0.31% | 6,482,800 |
| 2010-03-15 | 2010-03-11 | 3.706 | 1,719,736 | -14,280 | 0.31% | 6,373,081 |
| 2010-03-12 | 2010-03-10 | 3.706 | 1,734,016 | +30,600 | 0.31% | 6,426,000 |
| 2010-03-11 | 2010-03-09 | 3.686 | 1,703,416 | +41,821 | 0.30% | 6,279,201 |
| 2010-03-09 | 2010-03-05 | 3.725 | 1,661,595 | +5,100 | 0.30% | 6,190,199 |
| 2010-03-08 | 2010-03-04 | 3.686 | 1,656,495 | -34,681 | 0.30% | 6,106,239 |
| 2010-03-05 | 2010-03-03 | 3.725 | 1,691,176 | -145,861 | 0.30% | 6,300,402 |
| 2010-03-04 | 2010-03-02 | 3.529 | 1,837,037 | -7,140 | 0.33% | 6,483,601 |
| 2010-03-03 | 2010-03-01 | 3.529 | 1,844,177 | +1,020 | 0.33% | 6,508,800 |
| 2010-03-02 | 2010-02-26 | 3.451 | 1,843,157 | -3,060 | 0.33% | 6,360,640 |
| 2010-03-01 | 2010-02-25 | 3.490 | 1,846,217 | +6,120 | 0.33% | 6,443,600 |
| 2010-02-26 | 2010-02-24 | 3.431 | 1,840,097 | +45,901 | 0.33% | 6,314,000 |
| 2010-02-25 | 2010-02-23 | 3.412 | 1,794,196 | +52,020 | 0.32% | 6,121,318 |
| 2010-02-24 | 2010-02-22 | 3.451 | 1,742,176 | +8,160 | 0.31% | 6,012,160 |
| 2010-02-23 | 2010-02-19 | 3.412 | 1,734,016 | +8,160 | 0.31% | 5,916,000 |
| 2010-02-19 | 2010-02-17 | 3.529 | 1,725,856 | +51,001 | 0.31% | 6,091,201 |
| 2010-02-18 | 2010-02-12 | 3.451 | 1,674,855 | -4,080 | 0.30% | 5,779,839 |
| 2010-02-17 | 2010-02-11 | 3.529 | 1,678,935 | -87,721 | 0.30% | 5,925,599 |
| 2010-02-12 | 2010-02-10 | 3.490 | 1,766,656 | +39,780 | 0.31% | 6,165,919 |
| 2010-02-11 | 2010-02-09 | 3.451 | 1,726,876 | +97,921 | 0.31% | 5,959,361 |
| 2010-02-10 | 2010-02-08 | 3.412 | 1,628,955 | +10,200 | 0.29% | 5,557,560 |
| 2010-02-09 | 2010-02-05 | 3.451 | 1,618,755 | +147,902 | 0.29% | 5,586,241 |
| 2010-02-05 | 2010-02-03 | 3.686 | 1,470,853 | -15,301 | 0.26% | 5,421,918 |
| 2010-02-04 | 2010-02-02 | 3.608 | 1,486,154 | -48,960 | 0.26% | 5,361,761 |
| 2010-02-03 | 2010-02-01 | 3.510 | 1,535,114 | +32,640 | 0.27% | 5,387,900 |
| 2010-02-01 | 2010-01-28 | 3.647 | 1,502,474 | -107,101 | 0.27% | 5,479,561 |
| 2010-01-29 | 2010-01-27 | 3.490 | 1,609,575 | +13,260 | 0.29% | 5,617,681 |
| 2010-01-28 | 2010-01-26 | 3.627 | 1,596,315 | +120,361 | 0.28% | 5,790,501 |
| 2010-01-27 | 2010-01-25 | 3.922 | 1,475,954 | +5,101 | 0.26% | 5,788,002 |
| 2010-01-26 | 2010-01-22 | 3.922 | 1,470,853 | -78,541 | 0.26% | 5,767,998 |
| 2010-01-25 | 2010-01-21 | 3.941 | 1,549,394 | -28,560 | 0.28% | 6,106,379 |
| 2010-01-22 | 2010-01-20 | 4.020 | 1,577,954 | -4,081 | 0.28% | 6,342,698 |
| 2010-01-21 | 2010-01-19 | 4.118 | 1,582,035 | +26,521 | 0.28% | 6,514,202 |
| 2010-01-19 | 2010-01-15 | 4.176 | 1,555,514 | -7,140 | 0.28% | 6,496,499 |
| 2010-01-18 | 2010-01-14 | 4.294 | 1,562,654 | +6,120 | 0.28% | 6,710,159 |
| 2010-01-15 | 2010-01-13 | 4.274 | 1,556,534 | +18,360 | 0.28% | 6,653,359 |
| 2010-01-14 | 2010-01-12 | 4.216 | 1,538,174 | -13,260 | 0.27% | 6,484,400 |
| 2010-01-13 | 2010-01-11 | 4.118 | 1,551,434 | -3,060 | 0.28% | 6,388,199 |
| 2010-01-12 | 2010-01-08 | 4.137 | 1,554,494 | +10,200 | 0.28% | 6,431,279 |
| 2010-01-11 | 2010-01-07 | 3.902 | 1,544,294 | +5,100 | 0.28% | 6,025,719 |
| 2010-01-08 | 2010-01-06 | 3.902 | 1,539,194 | -23,460 | 0.27% | 6,005,820 |
| 2010-01-07 | 2010-01-05 | 3.980 | 1,562,654 | +28,560 | 0.28% | 6,219,919 |
| 2010-01-06 | 2010-01-04 | 3.882 | 1,534,094 | -131,581 | 0.27% | 5,955,840 |
| 2010-01-05 | 2009-12-31 | 3.608 | 1,665,675 | -27,541 | 0.30% | 6,009,439 |
| 2010-01-04 | 2009-12-29 | 3.647 | 1,693,216 | +46,921 | 0.30% | 6,175,202 |
| 2009-12-30 | 2009-12-28 | 3.588 | 1,646,295 | -5,100 | 0.29% | 5,907,240 |
| 2009-12-29 | 2009-12-24 | 3.608 | 1,651,395 | -27,540 | 0.29% | 5,957,919 |
| 2009-12-28 | 2009-12-22 | 3.412 | 1,678,935 | -71,401 | 0.30% | 5,728,079 |
| 2009-12-23 | 2009-12-21 | 3.412 | 1,750,336 | +136,681 | 0.31% | 5,971,680 |
| 2009-12-22 | 2009-12-18 | 3.490 | 1,613,655 | +10,200 | 0.29% | 5,631,921 |
| 2009-12-21 | 2009-12-17 | 3.627 | 1,603,455 | +14,280 | 0.29% | 5,816,401 |
| 2009-12-18 | 2009-12-16 | 3.745 | 1,589,175 | -128,521 | 0.28% | 5,951,562 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,717,696 | -80,580 | 0.31% | 6,634,961 |
| 2009-12-16 | 2009-12-14 | 3.627 | 1,798,276 | -28,561 | 0.32% | 6,523,098 |
| 2009-12-15 | 2009-12-11 | 3.706 | 1,826,837 | +17,340 | 0.33% | 6,769,981 |
| 2009-12-14 | 2009-12-10 | 3.765 | 1,809,497 | +83,641 | 0.32% | 6,812,162 |
| 2009-12-11 | 2009-12-09 | 3.745 | 1,725,856 | -142,801 | 0.31% | 6,463,441 |
| 2009-12-10 | 2009-12-08 | 3.725 | 1,868,657 | +72,421 | 0.33% | 6,961,599 |
| 2009-12-09 | 2009-12-07 | 3.647 | 1,796,236 | +150,961 | 0.32% | 6,550,918 |
| 2009-12-08 | 2009-12-04 | 3.431 | 1,645,275 | -5,100 | 0.29% | 5,645,500 |
| 2009-12-07 | 2009-12-03 | 3.451 | 1,650,375 | -51,001 | 0.29% | 5,695,360 |
| 2009-12-04 | 2009-12-02 | 3.451 | 1,701,376 | +33,661 | 0.30% | 5,871,361 |
| 2009-12-03 | 2009-12-01 | 3.471 | 1,667,715 | -216,242 | 0.30% | 5,787,899 |
| 2009-12-02 | 2009-11-30 | 3.333 | 1,883,957 | -23,460 | 0.34% | 6,279,799 |
| 2009-12-01 | 2009-11-27 | 3.157 | 1,907,417 | +293,762 | 0.34% | 6,021,398 |
| 2009-11-30 | 2009-11-26 | 3.392 | 1,613,655 | +79,561 | 0.29% | 5,473,721 |
| 2009-11-27 | 2009-11-25 | 3.431 | 1,534,094 | +14,280 | 0.27% | 5,264,000 |
| 2009-11-26 | 2009-11-24 | 3.333 | 1,519,814 | -218,282 | 0.27% | 5,066,000 |
| 2009-11-25 | 2009-11-23 | 3.235 | 1,738,096 | -125,461 | 0.31% | 5,623,200 |
| 2009-11-24 | 2009-11-20 | 3.137 | 1,863,557 | +10,200 | 0.33% | 5,846,400 |
| 2009-11-23 | 2009-11-19 | 3.137 | 1,853,357 | +1,020 | 0.33% | 5,814,400 |
| 2009-11-20 | 2009-11-18 | 3.098 | 1,852,337 | +30,600 | 0.33% | 5,738,560 |
| 2009-11-19 | 2009-11-17 | 3.157 | 1,821,737 | +40,801 | 0.32% | 5,750,921 |
| 2009-11-18 | 2009-11-16 | 3.196 | 1,780,936 | -8,160 | 0.32% | 5,691,959 |
| 2009-11-17 | 2009-11-13 | 3.157 | 1,789,096 | -82,621 | 0.32% | 5,647,879 |
| 2009-11-16 | 2009-11-12 | 3.098 | 1,871,717 | -132,601 | 0.33% | 5,798,599 |
| 2009-11-13 | 2009-11-11 | 3.059 | 2,004,318 | -272,343 | 0.36% | 6,130,799 |
| 2009-11-12 | 2009-11-10 | 2.980 | 2,276,661 | -473,284 | 0.41% | 6,785,280 |
| 2009-11-11 | 2009-11-09 | 2.980 | 2,749,945 | -78,541 | 0.49% | 8,195,839 |
| 2009-11-10 | 2009-11-06 | 2.922 | 2,828,486 | +68,341 | 0.50% | 8,263,540 |
| 2009-11-09 | 2009-11-05 | 2.824 | 2,760,145 | -19,380 | 0.49% | 7,793,279 |
| 2009-11-06 | 2009-11-04 | 2.863 | 2,779,525 | -78,541 | 0.50% | 7,956,999 |
| 2009-11-05 | 2009-11-03 | 2.745 | 2,858,066 | +4,080 | 0.51% | 7,845,599 |
| 2009-11-04 | 2009-11-02 | 2.784 | 2,853,986 | +1,020 | 0.51% | 7,946,320 |
| 2009-11-03 | 2009-10-30 | 2.725 | 2,852,966 | -270,303 | 0.51% | 7,775,660 |
| 2009-11-02 | 2009-10-29 | 2.706 | 3,123,269 | +20,401 | 0.56% | 8,451,121 |
| 2009-10-29 | 2009-10-27 | 2.784 | 3,102,868 | -137,702 | 0.55% | 8,639,279 |
| 2009-10-28 | 2009-10-23 | 2.843 | 3,240,570 | +43,861 | 0.58% | 9,213,301 |
| 2009-10-27 | 2009-10-22 | 2.804 | 3,196,709 | +465,124 | 0.57% | 8,963,239 |
| 2009-10-23 | 2009-10-21 | 2.725 | 2,731,585 | +41,820 | 0.49% | 7,444,840 |
| 2009-10-22 | 2009-10-20 | 2.725 | 2,689,765 | -35,700 | 0.48% | 7,330,861 |
| 2009-10-21 | 2009-10-19 | 2.647 | 2,725,465 | -9,180 | 0.49% | 7,214,400 |
| 2009-10-20 | 2009-10-16 | 2.647 | 2,734,645 | +20,400 | 0.49% | 7,238,700 |
| 2009-10-19 | 2009-10-15 | 2.686 | 2,714,245 | +5,100 | 0.48% | 7,291,140 |
| 2009-10-16 | 2009-10-14 | 2.706 | 2,709,145 | -12,240 | 0.48% | 7,330,560 |
| 2009-10-15 | 2009-10-13 | 2.627 | 2,721,385 | +5,100 | 0.49% | 7,150,240 |
| 2009-10-14 | 2009-10-12 | 2.627 | 2,716,285 | +66,301 | 0.48% | 7,136,840 |
| 2009-10-13 | 2009-10-09 | 2.647 | 2,649,984 | +13,260 | 0.47% | 7,014,599 |
| 2009-10-12 | 2009-10-08 | 2.608 | 2,636,724 | +10,200 | 0.47% | 6,876,100 |
| 2009-10-09 | 2009-10-07 | 2.608 | 2,626,524 | +170,341 | 0.47% | 6,849,500 |
| 2009-10-08 | 2009-10-06 | 2.588 | 2,456,183 | -54,060 | 0.44% | 6,357,121 |
| 2009-10-07 | 2009-10-05 | 2.627 | 2,510,243 | +137,701 | 0.45% | 6,595,480 |
| 2009-10-06 | 2009-10-02 | 2.647 | 2,372,542 | -20,400 | 0.42% | 6,280,201 |
| 2009-10-05 | 2009-09-30 | 2.627 | 2,392,942 | +15,300 | 0.43% | 6,287,280 |
| 2009-10-02 | 2009-09-29 | 2.647 | 2,377,642 | -20,400 | 0.42% | 6,293,701 |
| 2009-09-30 | 2009-09-28 | 2.647 | 2,398,042 | +2,040 | 0.43% | 6,347,700 |
| 2009-09-29 | 2009-09-25 | 2.706 | 2,396,002 | -25,500 | 0.43% | 6,483,240 |
| 2009-09-28 | 2009-09-24 | 2.725 | 2,421,502 | +19,380 | 0.43% | 6,599,719 |
| 2009-09-25 | 2009-09-23 | 2.765 | 2,402,122 | +46,920 | 0.43% | 6,641,100 |
| 2009-09-24 | 2009-09-22 | 2.784 | 2,355,202 | +10,200 | 0.42% | 6,557,561 |
| 2009-09-23 | 2009-09-21 | 2.745 | 2,345,002 | -6,120 | 0.42% | 6,437,201 |
| 2009-09-22 | 2009-09-18 | 2.804 | 2,351,122 | -71,400 | 0.42% | 6,592,301 |
| 2009-09-21 | 2009-09-17 | 2.725 | 2,422,522 | +71,400 | 0.43% | 6,602,499 |
| 2009-09-18 | 2009-09-16 | 2.745 | 2,351,122 | +28,561 | 0.42% | 6,454,001 |
| 2009-09-17 | 2009-09-15 | 2.745 | 2,322,561 | -25,501 | 0.41% | 6,375,599 |
| 2009-09-16 | 2009-09-14 | 2.706 | 2,348,062 | +464,105 | 0.42% | 6,353,521 |
| 2009-09-15 | 2009-09-11 | 3.098 | 1,883,957 | +97,921 | 0.34% | 5,836,519 |
| 2009-09-14 | 2009-09-10 | 3.235 | 1,786,036 | -137,702 | 0.32% | 5,778,299 |
| 2009-09-10 | 2009-09-08 | 2.863 | 1,923,738 | +5,100 | 0.34% | 5,507,121 |
| 2009-09-08 | 2009-09-04 | 2.804 | 1,918,638 | -16,320 | 0.34% | 5,379,661 |
| 2009-09-07 | 2009-09-03 | 2.745 | 1,934,958 | +1,020 | 0.34% | 5,311,601 |
| 2009-09-04 | 2009-09-02 | 2.667 | 1,933,938 | +10,200 | 0.34% | 5,157,121 |
| 2009-09-03 | 2009-09-01 | 2.686 | 1,923,738 | -30,600 | 0.34% | 5,167,641 |
| 2009-09-02 | 2009-08-31 | 2.765 | 1,954,338 | +134,641 | 0.35% | 5,403,120 |
| 2009-09-01 | 2009-08-28 | 2.902 | 1,819,697 | -29,580 | 0.32% | 5,280,641 |
| 2009-08-31 | 2009-08-27 | 2.922 | 1,849,277 | +30,600 | 0.33% | 5,402,740 |
| 2009-08-27 | 2009-08-25 | 2.961 | 1,818,677 | -15,300 | 0.32% | 5,384,661 |
| 2009-08-26 | 2009-08-24 | 2.863 | 1,833,977 | -15,300 | 0.33% | 5,250,161 |
| 2009-08-25 | 2009-08-21 | 2.863 | 1,849,277 | -9,180 | 0.33% | 5,293,960 |
| 2009-08-21 | 2009-08-19 | 2.706 | 1,858,457 | -34,680 | 0.33% | 5,028,720 |
| 2009-08-20 | 2009-08-18 | 2.686 | 1,893,137 | -26,521 | 0.34% | 5,085,439 |
| 2009-08-19 | 2009-08-17 | 2.667 | 1,919,658 | -510,004 | 0.34% | 5,119,041 |
| 2009-08-18 | 2009-08-14 | 2.922 | 2,429,662 | +61,200 | 0.43% | 7,098,359 |
| 2009-08-17 | 2009-08-13 | 2.980 | 2,368,462 | +9,180 | 0.42% | 7,058,881 |
| 2009-08-14 | 2009-08-12 | 3.000 | 2,359,282 | -43,860 | 0.42% | 7,077,781 |
| 2009-08-12 | 2009-08-10 | 2.804 | 2,403,142 | +153,001 | 0.43% | 6,738,160 |
| 2009-08-11 | 2009-08-07 | 2.725 | 2,250,141 | +351,904 | 0.40% | 6,132,681 |
| 2009-08-10 | 2009-08-06 | 2.843 | 1,898,237 | +107,101 | 0.34% | 5,396,899 |
| 2009-08-07 | 2009-08-05 | 2.922 | 1,791,136 | +76,500 | 0.32% | 5,232,879 |
| 2009-08-06 | 2009-08-04 | 3.000 | 1,714,636 | -96,901 | 0.31% | 5,143,861 |
| 2009-08-05 | 2009-08-03 | 3.039 | 1,811,537 | -14,280 | 0.32% | 5,505,601 |
| 2009-08-04 | 2009-07-31 | 3.020 | 1,825,817 | -56,100 | 0.33% | 5,513,201 |
| 2009-08-03 | 2009-07-30 | 2.922 | 1,881,917 | +54,060 | 0.34% | 5,498,099 |
| 2009-07-31 | 2009-07-29 | 3.020 | 1,827,857 | -14,280 | 0.33% | 5,519,361 |
| 2009-07-30 | 2009-07-28 | 3.118 | 1,842,137 | +10,200 | 0.33% | 5,743,080 |
| 2009-07-29 | 2009-07-27 | 2.882 | 1,831,937 | +90,781 | 0.33% | 5,280,241 |
| 2009-07-28 | 2009-07-24 | 2.863 | 1,741,156 | -40,800 | 0.31% | 4,984,440 |
| 2009-07-27 | 2009-07-23 | 2.784 | 1,781,956 | -143,822 | 0.32% | 4,961,479 |
| 2009-07-24 | 2009-07-22 | 2.765 | 1,925,778 | -143,821 | 0.34% | 5,324,161 |
| 2009-07-23 | 2009-07-21 | 2.922 | 2,069,599 | +29,580 | 0.37% | 6,046,420 |
| 2009-07-22 | 2009-07-20 | 2.745 | 2,040,019 | -194,821 | 0.36% | 5,600,001 |
| 2009-07-21 | 2009-07-17 | 2.588 | 2,234,840 | -36,721 | 0.40% | 5,784,239 |
| 2009-07-17 | 2009-07-15 | 2.549 | 2,271,561 | -181,561 | 0.40% | 5,790,200 |
| 2009-07-16 | 2009-07-14 | 2.510 | 2,453,122 | -25,501 | 0.44% | 6,156,799 |
| 2009-07-15 | 2009-07-13 | 2.451 | 2,478,623 | +25,501 | 0.44% | 6,075,001 |
| 2009-07-14 | 2009-07-10 | 2.529 | 2,453,122 | +179,521 | 0.44% | 6,204,899 |
| 2009-07-13 | 2009-07-09 | 2.647 | 2,273,601 | -61,200 | 0.41% | 6,018,300 |
| 2009-07-09 | 2009-07-07 | 2.451 | 2,334,801 | +26,520 | 0.42% | 5,722,499 |
| 2009-07-08 | 2009-07-06 | 2.490 | 2,308,281 | +35,700 | 0.41% | 5,748,020 |
| 2009-07-07 | 2009-07-03 | 2.471 | 2,272,581 | +21,420 | 0.41% | 5,614,560 |
| 2009-07-06 | 2009-07-02 | 2.510 | 2,251,161 | -66,300 | 0.40% | 5,649,921 |
| 2009-07-03 | 2009-06-30 | 2.451 | 2,317,461 | +91,801 | 0.41% | 5,679,999 |
| 2009-07-02 | 2009-06-29 | 2.569 | 2,225,660 | +20,400 | 0.40% | 5,716,839 |
| 2009-06-30 | 2009-06-26 | 2.608 | 2,205,260 | -7,140 | 0.39% | 5,750,919 |
| 2009-06-26 | 2009-06-24 | 2.549 | 2,212,400 | -31,621 | 0.39% | 5,639,399 |
| 2009-06-25 | 2009-06-23 | 2.529 | 2,244,021 | +43,861 | 0.40% | 5,676,001 |
| 2009-06-24 | 2009-06-22 | 2.647 | 2,200,160 | +25,500 | 0.39% | 5,823,900 |
| 2009-06-23 | 2009-06-19 | 2.647 | 2,174,660 | +85,681 | 0.39% | 5,756,400 |
| 2009-06-22 | 2009-06-18 | 2.745 | 2,088,979 | +30,600 | 0.37% | 5,734,400 |
| 2009-06-19 | 2009-06-17 | 2.745 | 2,058,379 | -107,101 | 0.37% | 5,650,400 |
| 2009-06-18 | 2009-06-16 | 2.588 | 2,165,480 | +54,061 | 0.39% | 5,604,720 |
| 2009-06-17 | 2009-06-15 | 2.706 | 2,111,419 | +12,240 | 0.38% | 5,713,199 |
| 2009-06-16 | 2009-06-12 | 2.765 | 2,099,179 | -301,923 | 0.37% | 5,803,559 |
| 2009-06-15 | 2009-06-11 | 2.431 | 2,401,102 | -85,681 | 0.43% | 5,837,920 |
| 2009-06-12 | 2009-06-10 | 2.412 | 2,486,783 | +141,781 | 0.44% | 5,997,480 |
| 2009-06-11 | 2009-06-09 | 2.392 | 2,345,002 | -76,500 | 0.42% | 5,609,561 |
| 2009-06-10 | 2009-06-08 | 2.569 | 2,421,502 | +110,161 | 0.43% | 6,219,879 |
| 2009-06-09 | 2009-06-05 | 2.588 | 2,311,341 | -11,220 | 0.41% | 5,982,239 |
| 2009-06-08 | 2009-06-04 | 2.549 | 2,322,561 | +146,881 | 0.41% | 5,920,199 |
| 2009-06-05 | 2009-06-03 | 2.686 | 2,175,680 | +100,981 | 0.39% | 5,844,420 |
| 2009-06-04 | 2009-06-02 | 2.667 | 2,074,699 | -80,581 | 0.37% | 5,532,480 |
| 2009-06-03 | 2009-06-01 | 2.667 | 2,155,280 | -204,002 | 0.38% | 5,747,361 |
| 2009-06-02 | 2009-05-29 | 2.686 | 2,359,282 | -43,860 | 0.42% | 6,337,621 |
| 2009-06-01 | 2009-05-27 | 2.667 | 2,403,142 | +46,920 | 0.43% | 6,408,320 |
| 2009-05-29 | 2009-05-26 | 2.588 | 2,356,222 | +179,522 | 0.42% | 6,098,401 |
| 2009-05-27 | 2009-05-25 | 2.667 | 2,176,700 | +5,100 | 0.39% | 5,804,480 |
| 2009-05-26 | 2009-05-22 | 2.529 | 2,171,600 | +258,062 | 0.39% | 5,492,820 |
| 2009-05-25 | 2009-05-21 | 2.647 | 1,913,538 | -226,442 | 0.34% | 5,065,201 |
| 2009-05-22 | 2009-05-20 | 2.941 | 2,139,980 | -104,041 | 0.38% | 6,294,001 |
| 2009-05-21 | 2009-05-19 | 2.529 | 2,244,021 | -43,860 | 0.40% | 5,676,001 |
| 2009-05-20 | 2009-05-18 | 2.373 | 2,287,881 | -61,201 | 0.41% | 5,428,060 |
| 2009-05-19 | 2009-05-15 | 2.216 | 2,349,082 | -127,501 | 0.42% | 5,204,781 |
| 2009-05-18 | 2009-05-14 | 2.098 | 2,476,583 | +29,581 | 0.44% | 5,195,921 |
| 2009-05-15 | 2009-05-13 | 2.078 | 2,447,002 | +399,843 | 0.44% | 5,085,879 |
| 2009-05-13 | 2009-05-11 | 1.980 | 2,047,159 | +222,362 | 0.36% | 4,054,140 |
| 2009-05-12 | 2009-05-08 | 2.078 | 1,824,797 | -61,200 | 0.33% | 3,792,681 |
| 2009-05-11 | 2009-05-07 | 2.059 | 1,885,997 | +163,201 | 0.34% | 3,882,899 |
| 2009-05-08 | 2009-05-06 | 2.157 | 1,722,796 | +61,201 | 0.31% | 3,715,800 |
| 2009-05-07 | 2009-05-05 | 2.000 | 1,661,595 | +113,221 | 0.30% | 3,323,160 |
| 2009-05-06 | 2009-05-04 | 2.020 | 1,548,374 | -221,342 | 0.28% | 3,127,080 |
| 2009-05-05 | 2009-04-30 | 1.882 | 1,769,716 | +10,200 | 0.32% | 3,331,200 |
| 2009-05-04 | 2009-04-29 | 1.843 | 1,759,516 | -66,301 | 0.31% | 3,243,000 |
| 2009-04-30 | 2009-04-28 | 1.725 | 1,825,817 | -74,460 | 0.33% | 3,150,400 |
| 2009-04-29 | 2009-04-27 | 1.863 | 1,900,277 | +146,881 | 0.34% | 3,539,699 |
| 2009-04-28 | 2009-04-24 | 2.059 | 1,753,396 | -95,881 | 0.31% | 3,609,900 |
| 2009-04-27 | 2009-04-23 | 1.941 | 1,849,277 | -13,260 | 0.33% | 3,589,740 |
| 2009-04-24 | 2009-04-22 | 1.941 | 1,862,537 | -215,222 | 0.33% | 3,615,480 |
| 2009-04-23 | 2009-04-21 | 1.647 | 2,077,759 | -72,421 | 0.37% | 3,422,160 |
| 2009-04-22 | 2009-04-20 | 1.647 | 2,150,180 | -7,140 | 0.38% | 3,541,440 |
| 2009-04-21 | 2009-04-17 | 1.725 | 2,157,320 | -61,200 | 0.38% | 3,722,400 |
| 2009-04-20 | 2009-04-16 | 1.824 | 2,218,520 | +78,540 | 0.40% | 4,045,499 |
| 2009-04-17 | 2009-04-15 | 1.843 | 2,139,980 | -121,381 | 0.38% | 3,944,241 |
| 2009-04-16 | 2009-04-14 | 1.824 | 2,261,361 | -11,220 | 0.40% | 4,123,620 |
| 2009-04-15 | 2009-04-09 | 1.569 | 2,272,581 | +138,721 | 0.41% | 3,564,800 |
| 2009-04-14 | 2009-04-08 | 1.569 | 2,133,860 | -9,180 | 0.38% | 3,347,201 |
| 2009-04-09 | 2009-04-07 | 1.569 | 2,143,040 | +79,561 | 0.38% | 3,361,601 |
| 2009-04-08 | 2009-04-06 | 1.549 | 2,063,479 | -78,541 | 0.37% | 3,196,340 |
| 2009-04-06 | 2009-04-02 | 1.314 | 2,142,020 | +190,742 | 0.38% | 2,814,000 |
| 2009-04-03 | 2009-04-01 | 1.235 | 1,951,278 | +51,001 | 0.35% | 2,410,380 |
| 2009-04-02 | 2009-03-31 | 1.196 | 1,900,277 | +5,100 | 0.34% | 2,272,859 |
| 2009-04-01 | 2009-03-30 | 1.216 | 1,895,177 | -18,361 | 0.34% | 2,303,920 |
| 2009-03-31 | 2009-03-27 | 1.274 | 1,913,538 | +51,001 | 0.34% | 2,438,801 |
| 2009-03-30 | 2009-03-26 | 1.255 | 1,862,537 | +63,241 | 0.33% | 2,337,280 |
| 2009-03-25 | 2009-03-23 | 1.216 | 1,799,296 | -10,201 | 0.32% | 2,187,359 |
| 2009-03-23 | 2009-03-19 | 1.216 | 1,809,497 | +15,301 | 0.32% | 2,199,760 |
| 2009-03-20 | 2009-03-18 | 1.235 | 1,794,196 | +15,300 | 0.32% | 2,216,339 |
| 2009-03-19 | 2009-03-17 | 1.157 | 1,778,896 | -25,501 | 0.32% | 2,057,920 |
| 2009-03-18 | 2009-03-16 | 1.176 | 1,804,397 | -90,780 | 0.32% | 2,122,801 |
| 2009-03-17 | 2009-03-13 | 1.157 | 1,895,177 | -19,381 | 0.34% | 2,192,440 |
| 2009-03-13 | 2009-03-11 | 1.118 | 1,914,558 | +25,501 | 0.34% | 2,139,780 |
| 2009-03-09 | 2009-03-05 | 1.157 | 1,889,057 | -38,761 | 0.34% | 2,185,360 |
| 2009-03-03 | 2009-02-27 | 1.118 | 1,927,818 | +12,240 | 0.34% | 2,154,600 |
| 2009-02-26 | 2009-02-24 | 1.137 | 1,915,578 | +27,541 | 0.34% | 2,178,480 |
| 2009-02-25 | 2009-02-23 | 1.196 | 1,888,037 | -171,362 | 0.34% | 2,258,220 |
| 2009-02-24 | 2009-02-20 | 1.176 | 2,059,399 | -3,060 | 0.37% | 2,422,800 |
| 2009-02-18 | 2009-02-16 | 1.235 | 2,062,459 | +76,501 | 0.37% | 2,547,720 |
| 2009-02-13 | 2009-02-11 | 1.235 | 1,985,958 | -5,100 | 0.35% | 2,453,220 |
| 2009-02-11 | 2009-02-09 | 1.274 | 1,991,058 | -25,500 | 0.35% | 2,537,600 |
| 2009-02-10 | 2009-02-06 | 1.294 | 2,016,558 | -15,301 | 0.36% | 2,609,639 |
| 2009-02-09 | 2009-02-05 | 1.255 | 2,031,859 | -40,800 | 0.36% | 2,549,760 |
| 2009-02-06 | 2009-02-04 | 1.274 | 2,072,659 | -51,000 | 0.37% | 2,641,600 |
| 2009-02-04 | 2009-02-02 | 1.216 | 2,123,659 | +25,500 | 0.38% | 2,581,679 |
| 2009-02-03 | 2009-01-30 | 1.274 | 2,098,159 | -40,801 | 0.37% | 2,674,100 |
| 2009-02-02 | 2009-01-29 | 1.157 | 2,138,960 | -51,000 | 0.38% | 2,474,460 |
| 2009-01-23 | 2009-01-21 | 1.137 | 2,189,960 | -15,300 | 0.39% | 2,490,520 |
| 2009-01-21 | 2009-01-19 | 1.176 | 2,205,260 | -40,801 | 0.39% | 2,594,400 |
| 2009-01-19 | 2009-01-15 | 1.176 | 2,246,061 | +49,981 | 0.40% | 2,642,400 |
| 2009-01-15 | 2009-01-13 | 1.176 | 2,196,080 | +19,380 | 0.39% | 2,583,600 |
| 2009-01-14 | 2009-01-12 | 1.216 | 2,176,700 | +51,001 | 0.39% | 2,646,160 |
| 2009-01-13 | 2009-01-09 | 1.274 | 2,125,699 | -41,821 | 0.38% | 2,709,199 |
| 2009-01-12 | 2009-01-08 | 1.235 | 2,167,520 | -25,500 | 0.39% | 2,677,500 |
| 2009-01-09 | 2009-01-07 | 1.274 | 2,193,020 | +3,060 | 0.39% | 2,795,000 |
| 2009-01-08 | 2009-01-06 | 1.333 | 2,189,960 | -121,381 | 0.39% | 2,919,920 |
| 2009-01-07 | 2009-01-05 | 1.274 | 2,311,341 | +16,320 | 0.41% | 2,945,800 |
| 2009-01-06 | 2009-01-02 | 1.216 | 2,295,021 | -204,002 | 0.41% | 2,790,000 |
| 2009-01-05 | 2008-12-31 | 1.098 | 2,499,023 | -25,500 | 0.45% | 2,744,000 |
| 2009-01-02 | 2008-12-29 | 1.137 | 2,524,523 | -10,200 | 0.45% | 2,871,000 |
| 2008-12-30 | 2008-12-24 | 1.078 | 2,534,723 | -30,601 | 0.45% | 2,733,500 |
| 2008-12-29 | 2008-12-22 | 1.118 | 2,565,324 | -331,503 | 0.46% | 2,867,101 |
| 2008-12-23 | 2008-12-19 | 1.196 | 2,896,827 | +1,003,690 | 0.52% | 3,464,801 |
| 2008-12-22 | 2008-12-18 | 1.176 | 1,893,137 | -58,141 | 0.34% | 2,227,200 |
| 2008-12-18 | 2008-12-16 | 1.020 | 1,951,278 | -10,200 | 0.35% | 1,989,520 |
| 2008-12-17 | 2008-12-15 | 1.039 | 1,961,478 | +51,000 | 0.35% | 2,038,380 |
| 2008-12-16 | 2008-12-12 | 1.039 | 1,910,478 | +142,802 | 0.34% | 1,985,380 |
| 2008-12-15 | 2008-12-11 | 1.157 | 1,767,676 | +34,680 | 0.32% | 2,044,940 |
| 2008-12-12 | 2008-12-10 | 1.059 | 1,732,996 | -242,762 | 0.31% | 1,834,920 |
| 2008-12-11 | 2008-12-09 | 0.951 | 1,975,758 | +163,201 | 0.35% | 1,878,890 |
| 2008-12-10 | 2008-12-08 | 0.980 | 1,812,557 | +32,641 | 0.32% | 1,777,000 |
| 2008-12-08 | 2008-12-04 | 0.951 | 1,779,916 | -32,641 | 0.32% | 1,692,650 |
| 2008-12-04 | 2008-12-02 | 0.902 | 1,812,557 | -69,360 | 0.32% | 1,634,840 |
| 2008-12-03 | 2008-12-01 | 0.931 | 1,881,917 | +69,360 | 0.34% | 1,752,750 |
| 2008-12-02 | 2008-11-28 | 0.922 | 1,812,557 | +10,200 | 0.32% | 1,670,380 |
| 2008-12-01 | 2008-11-27 | 0.912 | 1,802,357 | -10,200 | 0.32% | 1,643,310 |
| 2008-11-28 | 2008-11-26 | 0.892 | 1,812,557 | +51,001 | 0.32% | 1,617,070 |
| 2008-11-25 | 2008-11-21 | 0.892 | 1,761,556 | +51,000 | 0.31% | 1,571,570 |
| 2008-11-20 | 2008-11-18 | 0.951 | 1,710,556 | +7,140 | 0.30% | 1,626,690 |
| 2008-11-19 | 2008-11-17 | 0.980 | 1,703,416 | -45,900 | 0.30% | 1,670,000 |
| 2008-11-18 | 2008-11-14 | 0.961 | 1,749,316 | -6,120 | 0.31% | 1,680,700 |
| 2008-11-14 | 2008-11-12 | 0.961 | 1,755,436 | -51,001 | 0.31% | 1,686,580 |
| 2008-11-13 | 2008-11-11 | 0.922 | 1,806,437 | +51,001 | 0.32% | 1,664,740 |
| 2008-11-12 | 2008-11-10 | 0.902 | 1,755,436 | -10,200 | 0.31% | 1,583,320 |
| 2008-11-11 | 2008-11-07 | 0.804 | 1,765,636 | -8,160 | 0.31% | 1,419,420 |
| 2008-11-10 | 2008-11-06 | 0.765 | 1,773,796 | -42,841 | 0.32% | 1,356,420 |
| 2008-11-07 | 2008-11-05 | 0.824 | 1,816,637 | -125,461 | 0.32% | 1,496,040 |
| 2008-11-06 | 2008-11-04 | 0.843 | 1,942,098 | +102,001 | 0.35% | 1,637,440 |
| 2008-11-05 | 2008-11-03 | 0.775 | 1,840,097 | -5,100 | 0.33% | 1,425,160 |
| 2008-11-04 | 2008-10-31 | 0.765 | 1,845,197 | -20,400 | 0.33% | 1,411,020 |
| 2008-11-03 | 2008-10-30 | 0.686 | 1,865,597 | +15,300 | 0.33% | 1,280,300 |
| 2008-10-29 | 2008-10-27 | 0.569 | 1,850,297 | +4,080 | 0.33% | 1,052,120 |
| 2008-10-28 | 2008-10-24 | 0.588 | 1,846,217 | +10,200 | 0.33% | 1,086,000 |
| 2008-10-27 | 2008-10-23 | 0.765 | 1,836,017 | -15,300 | 0.33% | 1,404,000 |
| 2008-10-24 | 2008-10-22 | 0.804 | 1,851,317 | +9,180 | 0.33% | 1,488,300 |
| 2008-10-22 | 2008-10-20 | 1.000 | 1,842,137 | -51,000 | 0.33% | 1,842,120 |
| 2008-10-21 | 2008-10-17 | 0.980 | 1,893,137 | -3,060 | 0.34% | 1,856,000 |
| 2008-10-20 | 2008-10-16 | 1.020 | 1,896,197 | +40,800 | 0.34% | 1,933,360 |
| 2008-10-16 | 2008-10-14 | 1.118 | 1,855,397 | +20,400 | 0.33% | 2,073,660 |
| 2008-10-15 | 2008-10-13 | 1.098 | 1,834,997 | -81,601 | 0.33% | 2,014,880 |
| 2008-10-14 | 2008-10-10 | 1.098 | 1,916,598 | -10,200 | 0.34% | 2,104,480 |
| 2008-10-09 | 2008-10-06 | 1.235 | 1,926,798 | -51,000 | 0.34% | 2,380,140 |
| 2008-10-08 | 2008-10-03 | 1.274 | 1,977,798 | -10,200 | 0.35% | 2,520,700 |
| 2008-10-06 | 2008-10-02 | 1.216 | 1,987,998 | +25,500 | 0.35% | 2,416,760 |
| 2008-10-03 | 2008-09-30 | 1.157 | 1,962,498 | -9,180 | 0.35% | 2,270,320 |
| 2008-10-02 | 2008-09-29 | 1.176 | 1,971,678 | +5,100 | 0.35% | 2,319,600 |
| 2008-09-29 | 2008-09-25 | 1.176 | 1,966,578 | -40,800 | 0.35% | 2,313,600 |
| 2008-09-25 | 2008-09-23 | 1.176 | 2,007,378 | -10,201 | 0.36% | 2,361,600 |
| 2008-09-24 | 2008-09-22 | 1.235 | 2,017,579 | -15,300 | 0.36% | 2,492,281 |
| 2008-09-23 | 2008-09-19 | 1.255 | 2,032,879 | -51,000 | 0.36% | 2,551,040 |
| 2008-09-22 | 2008-09-18 | 1.176 | 2,083,879 | +55,080 | 0.37% | 2,451,600 |
| 2008-09-19 | 2008-09-17 | 1.235 | 2,028,799 | -37,740 | 0.36% | 2,506,140 |
| 2008-09-18 | 2008-09-16 | 1.235 | 2,066,539 | -5,100 | 0.37% | 2,552,760 |
| 2008-09-17 | 2008-09-12 | 1.235 | 2,071,639 | +309,063 | 0.37% | 2,559,060 |
| 2008-09-16 | 2008-09-11 | 1.176 | 1,762,576 | -42,841 | 0.31% | 2,073,600 |
| 2008-09-12 | 2008-09-10 | 1.255 | 1,805,417 | +25,501 | 0.32% | 2,265,601 |
| 2008-09-09 | 2008-09-05 | 1.255 | 1,779,916 | +10,200 | 0.32% | 2,233,600 |
| 2008-09-08 | 2008-09-04 | 1.274 | 1,769,716 | +25,500 | 0.32% | 2,255,500 |
| 2008-09-05 | 2008-09-03 | 1.255 | 1,744,216 | -4,080 | 0.31% | 2,188,800 |
| 2008-09-04 | 2008-09-02 | 1.294 | 1,748,296 | +25,500 | 0.31% | 2,262,480 |
| 2008-09-02 | 2008-08-29 | 1.294 | 1,722,796 | -56,100 | 0.31% | 2,229,480 |
| 2008-09-01 | 2008-08-28 | 1.235 | 1,778,896 | +56,100 | 0.32% | 2,197,440 |
| 2008-08-27 | 2008-08-25 | 1.294 | 1,722,796 | -67,320 | 0.31% | 2,229,480 |
| 2008-08-26 | 2008-08-21 | 1.235 | 1,790,116 | -2,040 | 0.32% | 2,211,299 |
| 2008-08-25 | 2008-08-20 | 1.274 | 1,792,156 | +13,260 | 0.32% | 2,284,099 |
| 2008-08-21 | 2008-08-19 | 1.176 | 1,778,896 | -26,521 | 0.32% | 2,092,800 |
| 2008-08-20 | 2008-08-18 | 1.255 | 1,805,417 | +45,901 | 0.32% | 2,265,601 |
| 2008-08-19 | 2008-08-15 | 1.294 | 1,759,516 | +51,000 | 0.31% | 2,277,000 |
| 2008-08-18 | 2008-08-14 | 1.333 | 1,708,516 | +29,581 | 0.30% | 2,278,000 |
| 2008-08-14 | 2008-08-12 | 1.353 | 1,678,935 | -10,200 | 0.30% | 2,271,479 |
| 2008-08-13 | 2008-08-11 | 1.373 | 1,689,135 | -128,522 | 0.30% | 2,318,399 |
| 2008-08-12 | 2008-08-08 | 1.451 | 1,817,657 | +2,040 | 0.32% | 2,637,360 |
| 2008-08-08 | 2008-08-05 | 1.490 | 1,815,617 | -102,001 | 0.32% | 2,705,601 |
| 2008-08-07 | 2008-08-04 | 1.549 | 1,917,618 | +30,601 | 0.34% | 2,970,401 |
| 2008-08-05 | 2008-08-01 | 1.569 | 1,887,017 | -23,461 | 0.34% | 2,960,000 |
| 2008-08-04 | 2008-07-31 | 1.510 | 1,910,478 | -25,500 | 0.34% | 2,884,421 |
| 2008-08-01 | 2008-07-30 | 1.569 | 1,935,978 | +56,101 | 0.35% | 3,036,800 |
| 2008-07-31 | 2008-07-29 | 1.569 | 1,879,877 | +5,100 | 0.34% | 2,948,800 |
| 2008-07-30 | 2008-07-28 | 1.588 | 1,874,777 | +13,260 | 0.33% | 2,977,560 |
| 2008-07-29 | 2008-07-25 | 1.529 | 1,861,517 | +66,301 | 0.33% | 2,847,000 |
| 2008-07-28 | 2008-07-24 | 1.549 | 1,795,216 | +64,260 | 0.32% | 2,780,799 |
| 2008-07-25 | 2008-07-23 | 1.588 | 1,730,956 | -5,100 | 0.31% | 2,749,140 |
| 2008-07-24 | 2008-07-22 | 1.549 | 1,736,056 | +1,020 | 0.31% | 2,689,160 |
| 2008-07-23 | 2008-07-21 | 1.569 | 1,735,036 | +1,020 | 0.31% | 2,721,600 |
| 2008-07-22 | 2008-07-18 | 1.490 | 1,734,016 | +5,100 | 0.31% | 2,584,000 |
| 2008-07-18 | 2008-07-16 | 1.451 | 1,728,916 | -19,380 | 0.31% | 2,508,600 |
| 2008-07-17 | 2008-07-15 | 1.451 | 1,748,296 | -4,080 | 0.31% | 2,536,720 |
| 2008-07-16 | 2008-07-14 | 1.549 | 1,752,376 | -51,001 | 0.31% | 2,714,440 |
| 2008-07-15 | 2008-07-11 | 1.569 | 1,803,377 | +31,621 | 0.32% | 2,828,801 |
| 2008-07-14 | 2008-07-10 | 1.451 | 1,771,756 | +71,400 | 0.32% | 2,570,760 |
| 2008-07-11 | 2008-07-09 | 1.471 | 1,700,356 | -10,200 | 0.30% | 2,500,501 |
| 2008-07-10 | 2008-07-08 | 1.471 | 1,710,556 | +51,001 | 0.30% | 2,515,500 |
| 2008-07-09 | 2008-07-07 | 1.608 | 1,659,555 | +49,980 | 0.30% | 2,668,280 |
| 2008-07-08 | 2008-07-04 | 1.549 | 1,609,575 | +68,341 | 0.29% | 2,493,240 |
| 2008-07-07 | 2008-07-03 | 1.588 | 1,541,234 | +40,800 | 0.27% | 2,447,820 |
| 2008-07-04 | 2008-07-02 | 1.686 | 1,500,434 | -10,200 | 0.27% | 2,530,120 |
| 2008-07-03 | 2008-06-30 | 1.725 | 1,510,634 | +58,141 | 0.27% | 2,606,560 |
| 2008-07-02 | 2008-06-27 | 1.725 | 1,452,493 | +67,320 | 0.26% | 2,506,239 |
| 2008-06-30 | 2008-06-26 | 1.804 | 1,385,173 | -48,960 | 0.25% | 2,498,721 |
| 2008-06-27 | 2008-06-25 | 1.765 | 1,434,133 | -22,440 | 0.26% | 2,530,800 |
| 2008-06-26 | 2008-06-24 | 1.686 | 1,456,573 | +27,540 | 0.26% | 2,456,159 |
| 2008-06-25 | 2008-06-23 | 1.745 | 1,429,033 | +133,621 | 0.25% | 2,493,780 |
| 2008-06-24 | 2008-06-20 | 1.804 | 1,295,412 | +42,841 | 0.23% | 2,336,800 |
| 2008-06-23 | 2008-06-19 | 1.725 | 1,252,571 | +216,241 | 0.22% | 2,161,279 |
| 2008-06-20 | 2008-06-18 | 1.941 | 1,036,330 | +47,941 | 0.18% | 2,011,681 |
| 2008-06-19 | 2008-06-17 | 1.980 | 988,389 | +43,860 | 0.18% | 1,957,380 |
| 2008-06-18 | 2008-06-16 | 1.980 | 944,529 | +361,084 | 0.17% | 1,870,521 |
| 2008-06-17 | 2008-06-13 | 2.059 | 583,445 | 0.10% | 1,201,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy