History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 +0
2022-09-14 2022-09-09 0.668 0 +0
2022-09-13 2022-09-08 0.668 0 +0
2022-09-09 2022-09-07 0.656 0 +0
2022-09-08 2022-09-06 0.645 0 +0
2022-09-07 2022-09-05 0.645 0 +0
2022-09-06 2022-09-02 0.645 0 +0
2022-09-05 2022-09-01 0.645 0 +0
2022-09-02 2022-08-31 0.656 0 +0
2022-09-01 2022-08-30 0.668 0 +0
2022-08-31 2022-08-29 0.679 0 +0
2022-08-30 2022-08-26 0.679 0 +0
2022-08-29 2022-08-25 0.668 0 +0
2022-08-26 2022-08-24 0.645 0 +0
2022-08-25 2022-08-23 0.668 0 +0
2022-08-24 2022-08-22 0.668 0 +0
2022-08-23 2022-08-19 0.656 0 +0
2022-08-22 2022-08-18 0.656 0 +0
2022-08-19 2022-08-17 0.668 0 +0
2022-08-18 2022-08-16 0.668 0 +0
2022-08-17 2022-08-15 0.679 0 +0
2022-08-16 2022-08-12 0.668 0 +0
2022-08-15 2022-08-11 0.656 0 +0
2022-08-12 2022-08-10 0.645 0 +0
2022-08-11 2022-08-09 0.645 0 +0
2022-08-10 2022-08-08 0.656 0 +0
2022-08-09 2022-08-05 0.668 0 +0
2022-08-08 2022-08-04 0.656 0 +0
2022-08-05 2022-08-03 0.656 0 +0
2022-08-04 2022-08-02 0.656 0 +0
2022-08-03 2022-08-01 0.679 0 +0
2022-08-02 2022-07-29 0.668 0 +0
2022-08-01 2022-07-28 0.679 0 +0
2022-07-29 2022-07-27 0.679 0 +0
2022-07-28 2022-07-26 0.679 0 +0
2022-07-27 2022-07-25 0.690 0 +0
2022-07-26 2022-07-22 0.690 0 +0
2022-07-25 2022-07-21 0.679 0 +0
2022-07-22 2022-07-20 0.668 0 +0
2022-07-21 2022-07-19 0.690 0 +0
2022-07-20 2022-07-18 0.690 0 +0
2022-07-19 2022-07-15 0.690 0 +0
2022-07-18 2022-07-14 0.713 0 +0
2022-07-15 2022-07-13 0.713 0 +0
2022-07-14 2022-07-12 0.690 0 +0
2022-07-13 2022-07-11 0.702 0 +0
2022-07-12 2022-07-08 0.736 0 +0
2022-07-11 2022-07-07 0.724 0 +0
2022-07-08 2022-07-06 0.713 0 +0
2022-07-07 2022-07-05 0.724 0 +0
2022-07-06 2022-07-04 0.747 0 +0
2022-07-05 2022-06-30 0.747 0 +0
2022-07-04 2022-06-29 0.770 0 +0
2022-06-30 2022-06-28 0.758 0 +0
2022-06-29 2022-06-27 0.758 0 +0
2022-06-28 2022-06-24 0.845 0 +0
2022-06-27 2022-06-23 0.833 0 +0
2022-06-24 2022-06-22 0.845 0 +0
2022-06-23 2022-06-21 0.857 0 +0
2022-06-22 2022-06-20 0.857 0 +0
2022-06-21 2022-06-17 0.810 0 +0
2022-06-20 2022-06-16 0.786 0 +0
2022-06-17 2022-06-15 0.786 0 +0
2022-06-16 2022-06-14 0.774 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.786 0 +0
2022-06-13 2022-06-09 0.774 0 +0
2022-06-10 2022-06-08 0.774 0 +0
2022-06-09 2022-06-07 0.762 0 +0
2022-06-08 2022-06-06 0.774 0 +0
2022-06-07 2022-06-02 0.750 0 +0
2022-06-06 2022-06-01 0.762 0 +0
2022-06-02 2022-05-31 0.774 0 +0
2022-06-01 2022-05-30 0.762 0 +0
2022-05-31 2022-05-27 0.762 0 +0
2022-05-30 2022-05-26 0.762 0 +0
2022-05-27 2022-05-25 0.750 0 +0
2022-05-26 2022-05-24 0.738 0 -295,636
2022-05-13 2022-05-11 0.702 295,636 -3,359 0.03% 207,680
2021-09-21 2021-09-17 0.964 298,995 -33,595 0.03% 288,360
2021-09-20 2021-09-16 0.976 332,590 +33,595 0.04% 324,720
2021-06-28 2021-06-24 0.646 298,995 +6,792 0.03% 193,066
2020-06-23 2020-06-19 0.538 292,203 +7,616 0.03% 157,177
2019-06-28 2019-06-26 0.986 284,587 +17,281 0.03% 280,471
2018-11-07 2018-11-05 0.659 267,306 -37,543 0.03% 176,220
2018-11-06 2018-11-02 0.666 304,849 +37,543 0.04% 203,000
2018-07-03 2018-06-28 0.954 267,306 +13,627 0.03% 255,084
2018-01-25 2018-01-23 1.151 253,679 -135,390 0.03% 291,921
2018-01-24 2018-01-22 1.151 389,069 +384,794 0.05% 447,720
2018-01-12 2018-01-10 1.235 4,275 -249,404 0.00% 5,279
2018-01-10 2018-01-08 1.193 253,679 +142,516 0.03% 302,601
2018-01-09 2018-01-05 1.207 111,163 +106,888 0.01% 134,161
2017-07-27 2017-07-25 1.431 4,275 -14,252 0.00% 6,119
2017-06-20 2017-06-16 1.532 18,527 +709 0.00% 28,386
2017-03-08 2017-03-06 1.445 17,818 +6,853 0.00% 25,740
2017-02-08 2017-02-06 1.328 10,965 -39,749 0.00% 14,560
2016-12-30 2016-12-28 1.313 50,714 -27,412 0.01% 66,600
2016-11-30 2016-11-28 1.386 78,126 +27,412 0.01% 108,299
2016-06-30 2016-06-28 1.210 50,714 +1,799 0.01% 61,378
2016-05-25 2016-05-23 1.225 48,915 -15,864 0.01% 59,940
2015-07-15 2015-07-13 2.133 64,779 +6,610 0.01% 138,180
2015-06-24 2015-06-22 2.617 58,169 -18,508 0.01% 152,241
2015-06-22 2015-06-18 2.924 76,677 +2,484 0.01% 224,182
2015-06-17 2015-06-15 2.877 74,193 -12,792 0.01% 213,440
2015-06-12 2015-06-10 2.752 86,985 +30,701 0.01% 239,360
2015-04-13 2015-04-09 2.548 56,284 -102,336 0.01% 143,439
2015-01-23 2015-01-21 1.923 158,620 -11,512 0.02% 305,040
2015-01-07 2015-01-05 2.001 170,132 +11,512 0.02% 340,479
2014-12-23 2014-12-19 1.876 158,620 -26,863 0.02% 297,600
2014-10-30 2014-10-28 2.126 185,483 +11,513 0.03% 394,400
2014-10-28 2014-10-24 2.095 173,970 +6,396 0.02% 364,480
2014-10-09 2014-10-07 2.017 167,574 +8,954 0.02% 337,980
2014-09-23 2014-09-19 1.923 158,620 -12,792 0.02% 305,040
2014-09-08 2014-09-04 1.923 171,412 -3,837 0.02% 329,641
2014-09-05 2014-09-03 1.954 175,249 -12,792 0.02% 342,500
2014-08-27 2014-08-25 1.861 188,041 +3,837 0.03% 349,860
2014-08-26 2014-08-22 1.829 184,204 +6,396 0.03% 336,961
2014-08-25 2014-08-21 1.876 177,808 +6,396 0.03% 333,601
2014-08-14 2014-08-12 1.954 171,412 +12,792 0.02% 335,001
2014-07-16 2014-07-14 1.939 158,620 -6,396 0.02% 307,520
2014-07-15 2014-07-11 1.907 165,016 -38,375 0.02% 314,761
2014-07-11 2014-07-09 1.798 203,391 +7,675 0.03% 365,699
2014-07-10 2014-07-08 1.814 195,716 +37,096 0.03% 354,959
2014-06-20 2014-06-18 1.997 158,620 +8,382 0.02% 316,823
2014-06-09 2014-06-05 1.832 150,238 -30,289 0.02% 275,281
2014-05-28 2014-05-26 1.733 180,527 +30,289 0.03% 312,899
2013-08-19 2013-08-15 1.585 150,238 -18,173 0.02% 238,081
2013-08-15 2013-08-12 1.552 168,411 +18,173 0.03% 261,319
2013-06-20 2013-06-18 1.761 150,238 +6,552 0.02% 264,495
2013-04-24 2013-04-22 1.795 143,686 -28,969 0.02% 257,920
2013-04-23 2013-04-19 1.709 172,655 +28,969 0.03% 295,020
2012-12-20 2012-12-18 2.192 143,686 -115,876 0.02% 314,960
2012-12-19 2012-12-17 2.244 259,562 +59,097 0.04% 582,400
2012-12-13 2012-12-11 2.088 200,465 -428,741 0.03% 418,660
2012-12-12 2012-12-10 2.140 629,206 -23,175 0.10% 1,346,641
2012-12-11 2012-12-07 2.088 652,381 +433,376 0.10% 1,362,460
2012-12-10 2012-12-06 2.002 219,005 -45,192 0.03% 438,479
2012-12-07 2012-12-05 2.002 264,197 +52,144 0.04% 528,960
2012-12-04 2012-11-30 1.985 212,053 -69,525 0.03% 420,900
2012-12-03 2012-11-29 1.985 281,578 +28,969 0.04% 558,900
2012-11-29 2012-11-27 1.985 252,609 -28,969 0.04% 501,399
2012-11-28 2012-11-26 2.019 281,578 +23,175 0.04% 568,619
2012-11-27 2012-11-23 1.985 258,403 +28,969 0.04% 512,900
2012-11-23 2012-11-21 2.019 229,434 -23,175 0.04% 463,320
2012-11-19 2012-11-15 1.881 252,609 +23,175 0.04% 475,239
2012-11-12 2012-11-08 2.002 229,434 +11,587 0.04% 459,360
2012-11-08 2012-11-06 2.088 217,847 -24,333 0.03% 454,961
2012-11-07 2012-11-05 2.088 242,180 +20,857 0.04% 505,779
2012-11-06 2012-11-02 2.088 221,323 -31,286 0.03% 462,220
2012-11-05 2012-11-01 2.054 252,609 +23,175 0.04% 518,839
2012-11-02 2012-10-31 2.037 229,434 -52,144 0.04% 467,280
2012-11-01 2012-10-30 2.019 281,578 +17,381 0.04% 568,619
2012-10-29 2012-10-25 2.019 264,197 +5,794 0.04% 533,520
2012-10-26 2012-10-24 2.140 258,403 +23,175 0.04% 553,040
2012-10-25 2012-10-22 2.106 235,228 +23,175 0.04% 495,320
2012-10-17 2012-10-15 2.071 212,053 -57,938 0.03% 439,201
2012-10-16 2012-10-12 1.968 269,991 +57,938 0.04% 531,241
2012-10-11 2012-10-09 1.881 212,053 -23,175 0.03% 398,940
2012-10-09 2012-10-05 1.847 235,228 +23,175 0.04% 434,420
2012-08-27 2012-08-23 1.778 212,053 -17,381 0.03% 376,980
2012-08-24 2012-08-22 1.830 229,434 -11,588 0.04% 419,760
2012-08-23 2012-08-21 1.899 241,022 +28,969 0.04% 457,601
2012-07-16 2012-07-12 1.812 212,053 -11,587 0.03% 384,300
2012-07-13 2012-07-11 1.830 223,640 +11,587 0.04% 409,159
2012-06-22 2012-06-20 2.310 212,053 +68,367 0.03% 489,791
2012-06-21 2012-06-19 2.346 143,686 +8,399 0.02% 337,148
2012-04-19 2012-04-17 2.823 135,287 -32,731 0.02% 381,920
2012-04-17 2012-04-13 2.731 168,018 +12,002 0.03% 458,921
2012-04-16 2012-04-12 2.695 156,016 +20,729 0.03% 420,419
2012-03-29 2012-03-27 2.731 135,287 -27,275 0.02% 369,520
2012-03-27 2012-03-23 2.676 162,562 +27,275 0.03% 435,079
2012-02-09 2012-02-07 2.896 135,287 -67,643 0.02% 391,840
2012-02-03 2012-02-01 2.915 202,930 +67,643 0.03% 591,479
2012-01-13 2012-01-11 2.585 135,287 -16,365 0.02% 349,680
2012-01-12 2012-01-10 2.475 151,652 +16,365 0.03% 375,299
2011-12-15 2011-12-13 2.456 135,287 -10,910 0.02% 332,320
2011-12-08 2011-12-06 2.401 146,197 -10,910 0.02% 351,080
2011-12-07 2011-12-05 2.438 157,107 +10,910 0.03% 383,039
2011-11-17 2011-11-15 2.493 146,197 +10,910 0.02% 364,480
2011-11-14 2011-11-10 2.548 135,287 +54,551 0.02% 344,720
2011-11-01 2011-10-28 2.841 80,736 +27,276 0.01% 229,401
2011-10-26 2011-10-24 2.401 53,460 -43,641 0.01% 128,380
2011-10-25 2011-10-21 2.291 97,101 +27,276 0.02% 222,500
2011-10-24 2011-10-20 2.200 69,825 +16,365 0.01% 153,599
2011-10-21 2011-10-19 2.273 53,460 -16,365 0.01% 121,520
2011-10-20 2011-10-18 2.310 69,825 +16,365 0.01% 161,279
2011-08-26 2011-08-24 2.988 53,460 -5,455 0.01% 159,740
2011-08-23 2011-08-19 3.098 58,915 +10,910 0.01% 182,519
2011-08-12 2011-08-10 3.391 48,005 -10,910 0.01% 162,800
2011-08-10 2011-08-08 3.501 58,915 +10,910 0.01% 206,279
2011-08-09 2011-08-05 3.740 48,005 +2,182 0.01% 179,520
2011-07-22 2011-07-20 4.271 45,823 -43,641 0.01% 195,720
2011-07-05 2011-06-30 4.583 89,464 +43,641 0.01% 410,000
2011-05-25 2011-05-23 4.473 45,823 +10,910 0.01% 204,960
2011-05-24 2011-05-20 4.565 34,913 -19,638 0.01% 159,361
2011-05-16 2011-05-12 5.004 54,551 -18,548 0.01% 272,999
2011-05-09 2011-05-05 5.059 73,099 -12,001 0.01% 369,842
2011-05-03 2011-04-28 5.151 85,100 -56,733 0.01% 438,361
2011-04-29 2011-04-27 5.553 141,833 +19,638 0.02% 787,593
2011-04-28 2011-04-26 5.648 122,195 +4,002 0.02% 690,123
2011-04-21 2011-04-19 5.686 118,193 -2,110 0.02% 672,001
2011-04-20 2011-04-18 5.686 120,303 +36,935 0.02% 683,998
2011-04-18 2011-04-14 5.420 83,368 +35,880 0.01% 451,879
2011-03-03 2011-03-01 4.757 47,488 -5,277 0.01% 225,899
2011-02-10 2011-02-08 5.136 52,765 +5,277 0.01% 271,002
2011-01-28 2011-01-26 4.852 47,488 -10,553 0.01% 230,399
2011-01-20 2011-01-18 5.363 58,041 +25,327 0.01% 311,299
2011-01-14 2011-01-12 5.610 32,714 -10,553 0.01% 183,519
2011-01-04 2010-12-31 5.496 43,267 +10,553 0.01% 237,800
2010-12-20 2010-12-16 5.439 32,714 -68,594 0.01% 177,940
2010-12-14 2010-12-10 5.496 101,308 -68,594 0.02% 556,799
2010-12-02 2010-11-30 5.856 169,902 +26,382 0.03% 994,979
2010-11-18 2010-11-16 5.326 143,520 +42,212 0.02% 764,321
2010-11-05 2010-11-03 5.553 101,308 +5,276 0.02% 562,559
2010-10-28 2010-10-26 5.079 96,032 +63,318 0.02% 487,762
2010-09-20 2010-09-16 4.397 32,714 -3,166 0.01% 143,840
2010-09-09 2010-09-07 4.037 35,880 -79,147 0.01% 144,840
2010-09-08 2010-09-06 4.113 115,027 +79,147 0.02% 473,060
2010-08-31 2010-08-27 3.582 35,880 +15,829 0.01% 128,520
2010-05-13 2010-05-11 4.039 20,051 +671 0.00% 80,990
2010-05-11 2010-05-07 3.961 19,380 -15,300 0.00% 76,759
2010-05-07 2010-05-05 4.098 34,680 -25,501 0.01% 142,119
2010-05-05 2010-05-03 4.157 60,181 +25,501 0.01% 250,162
2010-05-04 2010-04-30 4.078 34,680 +5,100 0.01% 141,439
2010-05-03 2010-04-29 4.137 29,580 +10,200 0.01% 122,379
2010-04-15 2010-04-13 4.196 19,380 -27,540 0.00% 81,319
2010-04-14 2010-04-12 3.961 46,920 +27,540 0.01% 185,838
2010-04-09 2010-04-07 4.098 19,380 -25,500 0.00% 79,419
2010-04-08 2010-04-01 3.922 44,880 +25,500 0.01% 175,998
2010-03-22 2010-03-18 3.706 19,380 -25,500 0.00% 71,819
2010-03-15 2010-03-11 3.706 44,880 -51,001 0.01% 166,318
2010-03-10 2010-03-08 3.784 95,881 +25,500 0.02% 362,840
2010-03-09 2010-03-05 3.725 70,381 -61,200 0.01% 262,201
2010-03-08 2010-03-04 3.686 131,581 +10,200 0.02% 485,039
2010-03-05 2010-03-03 3.725 121,381 +30,600 0.02% 452,200
2010-03-03 2010-03-01 3.529 90,781 +20,400 0.02% 320,401
2010-02-25 2010-02-23 3.412 70,381 -25,500 0.01% 240,121
2010-02-24 2010-02-22 3.451 95,881 +51,001 0.02% 330,880
2010-02-22 2010-02-18 3.588 44,880 -51,001 0.01% 161,039
2010-02-19 2010-02-17 3.529 95,881 -25,500 0.02% 338,400
2010-02-18 2010-02-12 3.451 121,381 +51,000 0.02% 418,880
2010-02-17 2010-02-11 3.529 70,381 -20,400 0.01% 248,401
2010-02-12 2010-02-10 3.490 90,781 +18,360 0.02% 316,841
2010-02-11 2010-02-09 3.451 72,421 -48,960 0.01% 249,921
2010-02-09 2010-02-05 3.451 121,381 -25,500 0.02% 418,880
2010-02-08 2010-02-04 3.608 146,881 +45,900 0.03% 529,919
2010-02-05 2010-02-03 3.686 100,981 +81,601 0.02% 372,240
2010-02-04 2010-02-02 3.608 19,380 -51,001 0.00% 69,919
2010-02-02 2010-01-29 3.510 70,381 +51,001 0.01% 247,021
2010-02-01 2010-01-28 3.647 19,380 +2,040 0.00% 70,679
2010-01-14 2010-01-12 4.216 17,340 -2,040 0.00% 73,099
2010-01-04 2009-12-29 3.647 19,380 -35,701 0.00% 70,679
2009-12-30 2009-12-28 3.588 55,081 +29,581 0.01% 197,642
2009-12-29 2009-12-24 3.608 25,500 +6,120 0.00% 91,999
2009-12-17 2009-12-15 3.863 19,380 -5,100 0.00% 74,859
2009-12-10 2009-12-08 3.725 24,480 -56,101 0.00% 91,199
2009-12-09 2009-12-07 3.647 80,581 +51,001 0.01% 293,881
2009-12-03 2009-12-01 3.471 29,580 -2,040 0.01% 102,659
2009-12-02 2009-11-30 3.333 31,620 -5,100 0.01% 105,399
2009-12-01 2009-11-27 3.157 36,720 +15,300 0.01% 115,919
2009-11-26 2009-11-24 3.333 21,420 -10,200 0.00% 71,399
2009-11-18 2009-11-16 3.196 31,620 -15,300 0.01% 101,059
2009-11-06 2009-11-04 2.863 46,920 -9,181 0.01% 134,319
2009-11-04 2009-11-02 2.784 56,101 -20,400 0.01% 156,201
2009-11-02 2009-10-29 2.706 76,501 -10,200 0.01% 207,001
2009-10-28 2009-10-23 2.843 86,701 -21,420 0.02% 246,501
2009-10-27 2009-10-22 2.804 108,121 -15,300 0.02% 303,160
2009-10-23 2009-10-21 2.725 123,421 +10,200 0.02% 336,380
2009-10-22 2009-10-20 2.725 113,221 -5,100 0.02% 308,580
2009-10-20 2009-10-16 2.647 118,321 -51,001 0.02% 313,200
2009-10-19 2009-10-15 2.686 169,322 +51,001 0.03% 454,841
2009-10-16 2009-10-14 2.706 118,321 +5,100 0.02% 320,160
2009-10-14 2009-10-12 2.627 113,221 -25,500 0.02% 297,480
2009-10-13 2009-10-09 2.647 138,721 -13,260 0.02% 367,199
2009-10-09 2009-10-07 2.608 151,981 +51,000 0.03% 396,339
2009-10-08 2009-10-06 2.588 100,981 +1,020 0.02% 261,360
2009-10-02 2009-09-29 2.647 99,961 -15,300 0.02% 264,600
2009-09-30 2009-09-28 2.647 115,261 -10,200 0.02% 305,100
2009-09-29 2009-09-25 2.706 125,461 +10,200 0.02% 339,480
2009-09-28 2009-09-24 2.725 115,261 +10,200 0.02% 314,140
2009-09-25 2009-09-23 2.765 105,061 -35,700 0.02% 290,460
2009-09-24 2009-09-22 2.784 140,761 +51,000 0.03% 391,919
2009-09-22 2009-09-18 2.804 89,761 +15,300 0.02% 251,680
2009-09-16 2009-09-14 2.706 74,461 +47,941 0.01% 201,481
2009-09-14 2009-09-10 3.235 26,520 -20,400 0.00% 85,799
2009-09-11 2009-09-09 3.078 46,920 -25,501 0.01% 144,439
2009-08-26 2009-08-24 2.863 72,421 +5,100 0.01% 207,321
2009-08-21 2009-08-19 2.706 67,321 -45,900 0.01% 182,161
2009-08-20 2009-08-18 2.686 113,221 -5,100 0.02% 304,140
2009-08-19 2009-08-17 2.667 118,321 +30,600 0.02% 315,520
2009-08-18 2009-08-14 2.922 87,721 +15,300 0.02% 256,281
2009-08-11 2009-08-07 2.725 72,421 +51,001 0.01% 197,381
2009-08-05 2009-08-03 3.039 21,420 -5,100 0.00% 65,099
2009-07-31 2009-07-29 3.020 26,520 +5,100 0.00% 80,079
2009-07-30 2009-07-28 3.118 21,420 -7,140 0.00% 66,779
2009-07-29 2009-07-27 2.882 28,560 -15,300 0.01% 82,319
2009-07-28 2009-07-24 2.863 43,860 +20,400 0.01% 125,559
2009-07-23 2009-07-21 2.922 23,460 -237,662 0.00% 68,539
2009-07-22 2009-07-20 2.745 261,122 +237,662 0.05% 716,799
2009-07-21 2009-07-17 2.588 23,460 -30,600 0.00% 60,719
2009-07-20 2009-07-16 2.529 54,060 -25,501 0.01% 136,739
2009-07-17 2009-07-15 2.549 79,561 -20,400 0.01% 202,801
2009-07-16 2009-07-14 2.510 99,961 -40,800 0.02% 250,880
2009-07-15 2009-07-13 2.451 140,761 +25,500 0.03% 344,999
2009-07-14 2009-07-10 2.529 115,261 +40,800 0.02% 291,540
2009-07-13 2009-07-09 2.647 74,461 -158,101 0.01% 197,101
2009-07-07 2009-07-03 2.471 232,562 +22,440 0.04% 574,560
2009-07-03 2009-06-30 2.451 210,122 +84,661 0.04% 515,000
2009-06-25 2009-06-23 2.529 125,461 +86,701 0.02% 317,340
2009-06-24 2009-06-22 2.647 38,760 -51,001 0.01% 102,599
2009-06-23 2009-06-19 2.647 89,761 +15,300 0.02% 237,600
2009-06-22 2009-06-18 2.745 74,461 +51,001 0.01% 204,401
2009-06-19 2009-06-17 2.745 23,460 -55,081 0.00% 64,399
2009-06-18 2009-06-16 2.588 78,541 +35,701 0.01% 203,281
2009-06-16 2009-06-12 2.765 42,840 -76,501 0.01% 118,439
2009-06-15 2009-06-11 2.431 119,341 -102,001 0.02% 290,160
2009-06-12 2009-06-10 2.412 221,342 +102,001 0.04% 533,820
2009-06-11 2009-06-09 2.392 119,341 +102,001 0.02% 285,480
2009-06-10 2009-06-08 2.569 17,340 -102,001 0.00% 44,540
2009-06-08 2009-06-04 2.549 119,341 +87,721 0.02% 304,200
2009-06-05 2009-06-03 2.686 31,620 +14,280 0.01% 84,939
2009-06-04 2009-06-02 2.667 17,340 -102,001 0.00% 46,240
2009-06-03 2009-06-01 2.667 119,341 -25,500 0.02% 318,240
2009-06-02 2009-05-29 2.686 144,841 -15,300 0.03% 389,079
2009-06-01 2009-05-27 2.667 160,141 +153,001 0.03% 427,039
2009-05-29 2009-05-26 2.588 7,140 -102,001 0.00% 18,480
2009-05-27 2009-05-25 2.667 109,141 -102,001 0.02% 291,040
2009-05-26 2009-05-22 2.529 211,142 +204,002 0.04% 534,060
2009-05-20 2009-05-18 2.373 7,140 -112,201 0.00% 16,940
2009-05-19 2009-05-15 2.216 119,341 +10,200 0.02% 264,420
2009-05-18 2009-05-14 2.098 109,141 -5,100 0.02% 228,980
2009-05-08 2009-05-06 2.157 114,241 +107,101 0.02% 246,400
2009-05-06 2009-05-04 2.020 7,140 -112,201 0.00% 14,420
2009-05-04 2009-04-29 1.843 119,341 -102,001 0.02% 219,960
2009-04-30 2009-04-28 1.725 221,342 +204,002 0.04% 381,920
2009-04-28 2009-04-24 2.059 17,340 -127,501 0.00% 35,700
2009-04-27 2009-04-23 1.941 144,841 +117,301 0.03% 281,159
2009-04-24 2009-04-22 1.941 27,540 -51,001 0.00% 53,460
2009-04-23 2009-04-21 1.647 78,541 +51,001 0.01% 129,360
2009-04-16 2009-04-14 1.824 27,540 +10,200 0.00% 50,220
2009-04-03 2009-04-01 1.235 17,340 -91,801 0.00% 21,420
2009-04-02 2009-03-31 1.196 109,141 +20,400 0.02% 130,540
2009-04-01 2009-03-30 1.216 88,741 +20,400 0.02% 107,880
2009-03-31 2009-03-27 1.274 68,341 +45,901 0.01% 87,100
2009-03-30 2009-03-26 1.255 22,440 -399,844 0.00% 28,160
2009-03-27 2009-03-25 1.216 422,284 +2,040 0.08% 513,360
2009-03-25 2009-03-23 1.216 420,244 +149,942 0.07% 510,880
2009-03-24 2009-03-20 1.176 270,302 +19,380 0.05% 317,999
2009-03-23 2009-03-19 1.216 250,922 +233,582 0.04% 305,040
2009-03-16 2009-03-12 1.137 17,340 -51,001 0.00% 19,720
2009-03-13 2009-03-11 1.118 68,341 +51,001 0.01% 76,380
2009-03-09 2009-03-05 1.157 17,340 -11,220 0.00% 20,060
2009-03-04 2009-03-02 1.098 28,560 +11,220 0.01% 31,360
2009-02-27 2009-02-25 1.176 17,340 -51,001 0.00% 20,400
2009-02-26 2009-02-24 1.137 68,341 +51,001 0.01% 77,720
2009-02-17 2009-02-13 1.235 17,340 -66,301 0.00% 21,420
2009-02-16 2009-02-12 1.216 83,641 +35,701 0.01% 101,680
2009-02-13 2009-02-11 1.235 47,940 +30,600 0.01% 59,219
2009-02-06 2009-02-04 1.274 17,340 -153,002 0.00% 22,100
2009-02-04 2009-02-02 1.216 170,342 +51,001 0.03% 207,081
2009-02-03 2009-01-30 1.274 119,341 -127,501 0.02% 152,100
2009-01-23 2009-01-21 1.137 246,842 +20,400 0.04% 280,720
2009-01-20 2009-01-16 1.196 226,442 +30,600 0.04% 270,840
2009-01-19 2009-01-15 1.176 195,842 +51,001 0.03% 230,400
2009-01-16 2009-01-14 1.216 144,841 -51,001 0.03% 176,080
2009-01-15 2009-01-13 1.176 195,842 +51,001 0.03% 230,400
2009-01-14 2009-01-12 1.216 144,841 +102,001 0.03% 176,080
2009-01-07 2009-01-05 1.274 42,840 +25,500 0.01% 54,599
2009-01-06 2009-01-02 1.216 17,340 -102,001 0.00% 21,080
2009-01-02 2008-12-29 1.137 119,341 -102,001 0.02% 135,720
2008-12-23 2008-12-19 1.196 221,342 +204,002 0.04% 264,740
2008-12-19 2008-12-17 1.098 17,340 -306,003 0.00% 19,040
2008-12-18 2008-12-16 1.020 323,343 +306,003 0.06% 329,680
2008-12-15 2008-12-11 1.157 17,340 -102,001 0.00% 20,060
2008-12-12 2008-12-10 1.059 119,341 -102,001 0.02% 126,360
2008-12-11 2008-12-09 0.951 221,342 +204,002 0.04% 210,490
2008-12-10 2008-12-08 0.980 17,340 -357,003 0.00% 17,000
2008-12-08 2008-12-04 0.951 374,343 -30,601 0.07% 355,990
2008-12-04 2008-12-02 0.902 404,944 +81,601 0.07% 365,240
2008-11-18 2008-11-14 0.961 323,343 +193,802 0.06% 310,660
2008-11-17 2008-11-13 0.912 129,541 +10,200 0.02% 118,110
2008-11-14 2008-11-12 0.961 119,341 -122,401 0.02% 114,660
2008-11-13 2008-11-11 0.922 241,742 -102,001 0.04% 222,780
2008-11-12 2008-11-10 0.902 343,743 +224,402 0.06% 310,040
2008-10-27 2008-10-23 0.765 119,341 -25,500 0.02% 91,260
2008-10-09 2008-10-06 1.235 144,841 -10,200 0.03% 178,920
2008-10-02 2008-09-29 1.176 155,041 -23,461 0.03% 182,400
2008-09-29 2008-09-25 1.176 178,502 -5,100 0.03% 210,000
2008-09-26 2008-09-24 1.176 183,602 +10,200 0.03% 216,000
2008-09-24 2008-09-22 1.235 173,402 +18,361 0.03% 214,201
2008-09-16 2008-09-11 1.176 155,041 -51,001 0.03% 182,400
2008-09-11 2008-09-09 1.294 206,042 +25,500 0.04% 266,640
2008-09-05 2008-09-03 1.255 180,542 +25,501 0.03% 226,560
2008-09-02 2008-08-29 1.294 155,041 +25,500 0.03% 200,639
2008-08-13 2008-08-11 1.373 129,541 -15,300 0.02% 177,800
2008-08-08 2008-08-05 1.490 144,841 -38,761 0.03% 215,840
2008-07-23 2008-07-21 1.569 183,602 -40,800 0.03% 288,000
2008-07-18 2008-07-16 1.451 224,402 -7,140 0.04% 325,600
2008-07-17 2008-07-15 1.451 231,542 +5,100 0.04% 335,960
2008-07-15 2008-07-11 1.569 226,442 +35,700 0.04% 355,200
2008-07-11 2008-07-09 1.471 190,742 +5,100 0.03% 280,500
2008-07-10 2008-07-08 1.471 185,642 +10,200 0.03% 273,000
2008-07-09 2008-07-07 1.608 175,442 -15,300 0.03% 282,081
2008-07-08 2008-07-04 1.549 190,742 +51,001 0.03% 295,460
2008-07-04 2008-07-02 1.686 139,741 +25,500 0.02% 235,640
2008-06-30 2008-06-26 1.804 114,241 -20,400 0.02% 206,080
2008-06-26 2008-06-24 1.686 134,641 -4,080 0.02% 227,040
2008-06-24 2008-06-20 1.804 138,721 -5,100 0.02% 250,240
2008-06-23 2008-06-19 1.725 143,821 -15,300 0.03% 248,159
2008-06-20 2008-06-18 1.941 159,121 +10,200 0.03% 308,879
2008-06-19 2008-06-17 1.980 148,921 -23,461 0.03% 294,919
2008-06-18 2008-06-16 1.980 172,382 +71,401 0.03% 341,381
2008-06-17 2008-06-13 2.059 100,981 0.02% 207,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top