History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 -96,647
2024-07-15 2024-07-11 0.579 96,647 -19,329 0.01% 56,000
2024-06-14 2024-06-12 0.665 115,976 +4,109 0.01% 77,133
2024-05-02 2024-04-29 0.708 111,867 +18,645 0.01% 79,200
2023-11-30 2023-11-28 0.880 93,222 -37,289 0.01% 82,000
2023-06-26 2023-06-21 0.736 130,511 +6,807 0.01% 96,007
2023-03-17 2023-03-15 0.690 123,704 +17,672 0.01% 85,400
2023-02-06 2023-02-02 0.724 106,032 +17,672 0.01% 76,800
2022-06-27 2022-06-23 0.833 88,360 +4,373 0.01% 73,644
2021-08-23 2021-08-19 0.607 83,987 -83,988 0.01% 51,000
2021-07-14 2021-07-12 0.607 167,975 -28,555 0.02% 102,000
2021-06-28 2021-06-24 0.646 196,530 +4,464 0.02% 126,903
2021-06-04 2021-06-02 0.670 192,066 +41,040 0.02% 128,700
2021-05-06 2021-05-04 0.731 151,026 -123,119 0.02% 110,400
2021-04-08 2021-04-01 0.670 274,145 +41,039 0.03% 183,700
2021-04-01 2021-03-30 0.670 233,106 +41,040 0.03% 156,200
2021-03-26 2021-03-24 0.694 192,066 +41,040 0.02% 133,380
2021-03-16 2021-03-12 0.694 151,026 -41,040 0.02% 104,880
2021-03-12 2021-03-10 0.658 192,066 +41,040 0.02% 126,360
2021-03-08 2021-03-04 0.694 151,026 +41,040 0.02% 104,880
2021-01-12 2021-01-08 0.609 109,986 -41,040 0.01% 67,000
2021-01-07 2021-01-05 0.573 151,026 -57,456 0.02% 86,480
2020-12-18 2020-12-16 0.567 208,482 -65,663 0.02% 118,110
2020-11-11 2020-11-09 0.554 274,145 -41,040 0.03% 151,970
2020-11-06 2020-11-04 0.530 315,185 -41,040 0.03% 167,040
2020-11-02 2020-10-29 0.506 356,225 +41,040 0.04% 180,110
2020-10-30 2020-10-28 0.524 315,185 -41,040 0.03% 165,120
2020-10-29 2020-10-27 0.524 356,225 +82,080 0.04% 186,620
2020-10-20 2020-10-16 0.609 274,145 -82,080 0.03% 167,000
2020-10-12 2020-10-08 0.500 356,225 -41,039 0.04% 177,940
2020-09-28 2020-09-24 0.487 397,264 +41,039 0.04% 193,600
2020-09-09 2020-09-07 0.536 356,225 +41,040 0.04% 190,960
2020-09-08 2020-09-04 0.548 315,185 +41,040 0.03% 172,800
2020-08-03 2020-07-30 0.573 274,145 -82,080 0.03% 156,980
2020-07-31 2020-07-29 0.542 356,225 -41,039 0.04% 193,130
2020-07-29 2020-07-27 0.506 397,264 +41,039 0.04% 200,860
2020-07-17 2020-07-15 0.548 356,225 -41,039 0.04% 195,300
2020-07-16 2020-07-14 0.524 397,264 +41,039 0.04% 208,120
2020-07-10 2020-07-08 0.573 356,225 -41,039 0.04% 203,980
2020-06-23 2020-06-19 0.538 397,264 +10,354 0.04% 213,689
2020-06-08 2020-06-04 0.544 386,910 +39,970 0.04% 210,540
2020-06-04 2020-06-02 0.569 346,940 -39,970 0.04% 197,470
2020-06-02 2020-05-29 0.494 386,910 -23,982 0.04% 191,180
2020-05-27 2020-05-25 0.500 410,892 +39,970 0.05% 205,600
2020-05-26 2020-05-22 0.513 370,922 +23,982 0.04% 190,240
2020-05-15 2020-05-13 0.582 346,940 +79,940 0.04% 201,810
2020-05-11 2020-05-07 0.594 267,000 -39,970 0.03% 158,650
2020-05-08 2020-05-06 0.594 306,970 -79,940 0.03% 182,400
2020-04-27 2020-04-23 0.594 386,910 -39,970 0.04% 229,900
2020-03-23 2020-03-19 0.525 426,880 +39,970 0.05% 224,280
2020-03-18 2020-03-16 0.600 386,910 +39,970 0.04% 232,320
2020-03-17 2020-03-13 0.619 346,940 +39,970 0.04% 214,830
2020-03-13 2020-03-11 0.650 306,970 +39,970 0.03% 199,680
2020-02-24 2020-02-20 0.801 267,000 -79,940 0.03% 213,760
2020-01-30 2020-01-24 0.676 346,940 +79,940 0.04% 234,360
2020-01-09 2020-01-07 0.738 267,000 -79,940 0.03% 197,060
2020-01-06 2020-01-02 0.751 346,940 -39,970 0.04% 260,400
2019-12-23 2019-12-19 0.713 386,910 +39,970 0.04% 275,880
2019-12-12 2019-12-10 0.726 346,940 -39,970 0.04% 251,720
2019-11-25 2019-11-21 0.663 386,910 +39,970 0.04% 256,520
2019-11-11 2019-11-07 0.701 346,940 +47,964 0.04% 243,040
2019-11-01 2019-10-30 0.713 298,976 +17,587 0.03% 213,180
2019-10-31 2019-10-29 0.726 281,389 +22,383 0.03% 204,160
2019-10-30 2019-10-28 0.726 259,006 +39,970 0.03% 187,920
2019-10-29 2019-10-25 0.726 219,036 -79,940 0.02% 158,920
2019-10-10 2019-10-08 0.650 298,976 -39,970 0.03% 194,480
2019-10-09 2019-10-04 0.650 338,946 +39,970 0.04% 220,480
2019-10-03 2019-09-30 0.650 298,976 +38,371 0.03% 194,480
2019-09-27 2019-09-25 0.676 260,605 -78,341 0.03% 176,040
2019-08-23 2019-08-21 0.663 338,946 -79,940 0.04% 224,720
2019-08-19 2019-08-15 0.650 418,886 +79,940 0.05% 272,480
2019-08-16 2019-08-14 0.650 338,946 -79,940 0.04% 220,480
2019-08-12 2019-08-08 0.713 418,886 +39,970 0.05% 298,680
2019-08-01 2019-07-30 0.788 378,916 -39,970 0.04% 298,620
2019-07-25 2019-07-23 0.801 418,886 +39,970 0.05% 335,360
2019-07-19 2019-07-17 0.838 378,916 +39,970 0.04% 317,580
2019-07-03 2019-06-28 0.888 338,946 +119,910 0.04% 301,040
2019-07-02 2019-06-27 0.999 219,036 -79,940 0.02% 218,785
2019-06-28 2019-06-26 0.986 298,976 -19,389 0.03% 294,652
2019-06-12 2019-06-10 0.932 318,365 +37,543 0.04% 296,800
2019-06-10 2019-06-05 0.946 280,822 +37,543 0.03% 265,540
2019-06-06 2019-06-04 0.946 243,279 +37,543 0.03% 230,040
2019-05-30 2019-05-28 0.959 205,736 -37,543 0.02% 197,280
2019-05-24 2019-05-22 0.946 243,279 -15,017 0.03% 230,040
2019-05-23 2019-05-21 0.932 258,296 +37,543 0.03% 240,800
2019-05-22 2019-05-20 0.946 220,753 -75,086 0.03% 208,740
2019-05-15 2019-05-10 0.959 295,839 +75,086 0.04% 283,680
2019-05-14 2019-05-09 0.946 220,753 -75,086 0.03% 208,740
2019-04-24 2019-04-18 0.999 295,839 +37,543 0.04% 295,500
2019-04-23 2019-04-17 1.025 258,296 +37,543 0.03% 264,880
2019-04-08 2019-04-03 1.012 220,753 -30,034 0.03% 223,440
2019-04-04 2019-04-02 0.986 250,787 -112,629 0.03% 247,160
2019-04-02 2019-03-29 0.946 363,416 -37,543 0.04% 343,640
2019-03-29 2019-03-27 0.919 400,959 +75,086 0.05% 368,460
2019-03-25 2019-03-21 0.959 325,873 +45,051 0.04% 312,480
2019-03-22 2019-03-20 0.972 280,822 +30,035 0.03% 273,020
2019-03-18 2019-03-14 0.946 250,787 -75,086 0.03% 237,140
2019-03-12 2019-03-08 0.852 325,873 +75,086 0.04% 277,760
2019-03-08 2019-03-06 0.866 250,787 -75,086 0.03% 217,100
2019-03-04 2019-02-28 0.866 325,873 +16,519 0.04% 282,100
2019-03-01 2019-02-27 0.852 309,354 +58,567 0.04% 263,680
2019-02-27 2019-02-25 0.879 250,787 -37,543 0.03% 220,440
2019-02-22 2019-02-20 0.839 288,330 +37,543 0.03% 241,920
2019-02-19 2019-02-15 0.866 250,787 +25,529 0.03% 217,100
2019-02-15 2019-02-13 0.866 225,258 -37,543 0.03% 195,000
2019-02-12 2019-02-08 0.799 262,801 +37,543 0.03% 210,000
2019-02-11 2019-02-04 0.799 225,258 -75,086 0.03% 180,000
2019-02-01 2019-01-30 0.786 300,344 +37,543 0.04% 236,000
2019-01-31 2019-01-29 0.759 262,801 +37,543 0.03% 199,500
2019-01-17 2019-01-15 0.746 225,258 -30,034 0.03% 168,000
2019-01-02 2018-12-27 0.693 255,292 -75,087 0.03% 176,800
2018-11-22 2018-11-20 0.719 330,379 +37,543 0.04% 237,600
2018-11-19 2018-11-15 0.732 292,836 -37,543 0.04% 214,500
2018-10-18 2018-10-15 0.679 330,379 +22,526 0.04% 224,400
2018-10-16 2018-10-12 0.693 307,853 -22,526 0.04% 213,200
2018-10-15 2018-10-11 0.706 330,379 +37,543 0.04% 233,200
2018-10-11 2018-10-09 0.732 292,836 -37,543 0.04% 214,500
2018-10-10 2018-10-08 0.732 330,379 +37,543 0.04% 242,000
2018-09-28 2018-09-26 0.772 292,836 -37,543 0.04% 226,200
2018-09-19 2018-09-17 0.759 330,379 +37,543 0.04% 250,800
2018-08-27 2018-08-23 0.786 292,836 -37,543 0.04% 230,100
2018-08-24 2018-08-22 0.786 330,379 +37,543 0.04% 259,600
2018-07-19 2018-07-17 0.892 292,836 -37,543 0.04% 261,300
2018-07-03 2018-06-28 0.954 330,379 +16,844 0.04% 315,274
2018-06-14 2018-06-12 1.038 313,535 -28,503 0.04% 325,600
2018-06-05 2018-06-01 1.010 342,038 -35,629 0.04% 345,600
2018-06-04 2018-05-31 1.024 377,667 +35,629 0.05% 386,900
2018-06-01 2018-05-30 1.010 342,038 -35,629 0.04% 345,600
2018-05-30 2018-05-28 1.024 377,667 +92,635 0.05% 386,900
2018-05-18 2018-05-16 1.038 285,032 -35,629 0.04% 296,000
2018-05-11 2018-05-09 1.038 320,661 +28,503 0.04% 333,000
2018-05-09 2018-05-07 1.067 292,158 -28,503 0.04% 311,600
2018-04-30 2018-04-26 1.053 320,661 +35,629 0.04% 337,500
2018-04-25 2018-04-23 1.067 285,032 -35,629 0.04% 304,000
2018-04-23 2018-04-19 1.067 320,661 +57,006 0.04% 342,000
2018-03-28 2018-03-26 1.081 263,655 -35,629 0.03% 284,900
2018-03-27 2018-03-23 1.053 299,284 +35,629 0.04% 315,000
2018-03-16 2018-03-14 1.137 263,655 -57,006 0.03% 299,700
2018-03-08 2018-03-06 1.081 320,661 +21,377 0.04% 346,500
2018-02-12 2018-02-08 1.081 299,284 +35,629 0.04% 323,400
2018-01-29 2018-01-25 1.165 263,655 +21,378 0.03% 307,100
2017-11-21 2017-11-17 1.249 242,277 +35,629 0.03% 302,600
2017-11-16 2017-11-14 1.291 206,648 +35,629 0.03% 266,800
2017-11-08 2017-11-06 1.319 171,019 +28,503 0.02% 225,600
2017-09-29 2017-09-27 1.403 142,516 -28,503 0.02% 200,000
2017-08-24 2017-08-21 1.347 171,019 +21,377 0.02% 230,400
2017-08-02 2017-07-31 1.431 149,642 +14,252 0.02% 214,200
2017-07-28 2017-07-26 1.431 135,390 +14,251 0.02% 193,800
2017-07-21 2017-07-19 1.389 121,139 +21,378 0.02% 168,301
2017-06-20 2017-06-16 1.532 99,761 +3,816 0.01% 152,847
2016-12-15 2016-12-13 1.328 95,945 -6,853 0.01% 127,400
2016-07-18 2016-07-14 1.255 102,798 -20,560 0.01% 129,000
2016-07-15 2016-07-13 1.255 123,358 -6,853 0.02% 154,801
2016-07-06 2016-07-04 1.211 130,211 -34,266 0.02% 157,700
2016-06-30 2016-06-28 1.210 164,477 +38,885 0.02% 199,062
2016-06-29 2016-06-27 1.225 125,592 -33,050 0.02% 153,901
2016-06-28 2016-06-24 1.225 158,642 +33,050 0.02% 194,400
2016-06-14 2016-06-10 1.241 125,592 +26,441 0.02% 155,801
2016-05-12 2016-05-10 1.271 99,151 -33,051 0.01% 126,000
2016-05-11 2016-05-09 1.271 132,202 +33,051 0.02% 168,000
2016-04-18 2016-04-14 1.483 99,151 -46,271 0.01% 147,000
2016-04-05 2016-03-31 1.362 145,422 +19,830 0.02% 198,000
2016-03-31 2016-03-29 1.407 125,592 +26,441 0.02% 176,701
2016-02-22 2016-02-18 1.346 99,151 -19,830 0.01% 133,500
2016-02-16 2016-02-12 1.210 118,981 -13,221 0.02% 143,999
2016-02-15 2016-02-11 1.241 132,202 +13,221 0.02% 164,000
2016-02-11 2016-02-04 1.256 118,981 -13,221 0.02% 149,399
2016-02-05 2016-02-03 1.241 132,202 +13,221 0.02% 164,000
2016-02-04 2016-02-02 1.271 118,981 -13,221 0.02% 151,199
2016-02-03 2016-02-01 1.241 132,202 +13,221 0.02% 164,000
2016-02-01 2016-01-28 1.241 118,981 +19,830 0.02% 147,599
2015-09-10 2015-09-08 1.573 99,151 -13,220 0.01% 156,000
2015-09-07 2015-09-02 1.513 112,371 -19,831 0.02% 169,999
2015-08-24 2015-08-20 1.770 132,202 +33,051 0.02% 234,001
2015-08-21 2015-08-19 1.861 99,151 -33,051 0.01% 184,500
2015-06-22 2015-06-18 2.924 132,202 +4,283 0.02% 386,522
2015-06-09 2015-06-05 2.830 127,919 +31,980 0.02% 362,000
2015-06-03 2015-06-01 3.236 95,939 -12,792 0.01% 310,499
2015-05-27 2015-05-22 2.783 108,731 -12,792 0.02% 302,599
2015-05-26 2015-05-21 2.658 121,523 +12,792 0.02% 322,999
2015-05-22 2015-05-20 2.689 108,731 -44,772 0.02% 292,399
2015-05-19 2015-05-15 2.580 153,503 -19,188 0.02% 396,000
2015-05-18 2015-05-14 2.517 172,691 +19,188 0.02% 434,700
2015-05-15 2015-05-13 2.548 153,503 +12,792 0.02% 391,200
2015-05-13 2015-05-11 2.611 140,711 -12,792 0.02% 367,400
2015-05-11 2015-05-07 2.502 153,503 +12,792 0.02% 384,000
2015-05-07 2015-05-05 2.564 140,711 +31,980 0.02% 360,800
2015-04-23 2015-04-21 2.736 108,731 -25,584 0.02% 297,499
2015-04-22 2015-04-20 2.642 134,315 +25,584 0.02% 354,900
2015-04-21 2015-04-17 2.736 108,731 -12,792 0.02% 297,499
2015-04-16 2015-04-14 2.674 121,523 +12,792 0.02% 324,899
2015-04-15 2015-04-13 2.846 108,731 -12,792 0.02% 309,399
2015-04-14 2015-04-10 2.517 121,523 +12,792 0.02% 305,899
2014-09-01 2014-08-28 1.829 108,731 -6,396 0.02% 198,899
2014-08-29 2014-08-27 1.861 115,127 -12,792 0.02% 214,200
2014-08-25 2014-08-21 1.876 127,919 +19,188 0.02% 240,000
2014-07-02 2014-06-27 1.642 108,731 -31,980 0.02% 178,500
2014-06-30 2014-06-26 1.673 140,711 +31,980 0.02% 235,400
2014-06-23 2014-06-19 1.964 108,731 -12,792 0.02% 213,586
2014-06-20 2014-06-18 1.997 121,523 +6,422 0.02% 242,726
2014-06-16 2014-06-12 1.997 115,101 -42,406 0.02% 229,899
2014-05-20 2014-05-16 1.717 157,507 -18,174 0.02% 270,400
2014-05-13 2014-05-09 1.651 175,681 -12,116 0.03% 290,000
2014-04-29 2014-04-25 1.684 187,797 +30,290 0.03% 316,200
2014-04-25 2014-04-23 1.750 157,507 +30,290 0.02% 275,600
2014-04-22 2014-04-16 1.717 127,217 -30,290 0.02% 218,399
2014-04-15 2014-04-11 1.766 157,507 +30,290 0.02% 278,200
2014-04-14 2014-04-10 1.799 127,217 -30,290 0.02% 228,899
2014-04-11 2014-04-09 1.766 157,507 +18,174 0.02% 278,200
2014-04-08 2014-04-04 1.783 139,333 +12,116 0.02% 248,400
2014-03-17 2014-03-13 1.502 127,217 -30,290 0.02% 191,100
2014-03-14 2014-03-12 1.502 157,507 +30,290 0.02% 236,600
2014-03-07 2014-03-05 1.535 127,217 -30,290 0.02% 195,300
2014-03-06 2014-03-04 1.519 157,507 +30,290 0.02% 239,200
2014-02-19 2014-02-17 1.552 127,217 -18,174 0.02% 197,400
2014-02-13 2014-02-11 1.535 145,391 -30,290 0.02% 223,200
2014-02-12 2014-02-10 1.535 175,681 +30,290 0.03% 269,700
2014-02-06 2014-02-04 1.486 145,391 -30,290 0.02% 216,000
2014-02-05 2014-01-30 1.502 175,681 +18,174 0.03% 263,900
2014-02-04 2014-01-28 1.486 157,507 +30,290 0.02% 234,000
2014-01-29 2014-01-27 1.519 127,217 -30,290 0.02% 193,200
2014-01-06 2014-01-02 1.618 157,507 +30,290 0.02% 254,800
2013-12-20 2013-12-18 1.717 127,217 -12,116 0.02% 218,399
2013-12-13 2013-12-11 1.651 139,333 +12,116 0.02% 230,000
2013-11-22 2013-11-20 1.618 127,217 -30,290 0.02% 205,800
2013-10-03 2013-09-30 1.585 157,507 -30,290 0.02% 249,600
2013-08-16 2013-08-13 1.552 187,797 +30,290 0.03% 291,400
2013-08-09 2013-08-07 1.502 157,507 -30,290 0.02% 236,600
2013-08-07 2013-08-05 1.502 187,797 +30,290 0.03% 282,100
2013-08-01 2013-07-30 1.502 157,507 -30,290 0.02% 236,600
2013-07-31 2013-07-29 1.502 187,797 +30,290 0.03% 282,100
2013-07-25 2013-07-23 1.519 157,507 -30,290 0.02% 239,200
2013-07-24 2013-07-22 1.486 187,797 +30,290 0.03% 279,000
2013-07-23 2013-07-19 1.502 157,507 -30,290 0.02% 236,600
2013-07-22 2013-07-18 1.502 187,797 +30,290 0.03% 282,100
2013-07-19 2013-07-17 1.535 157,507 -30,290 0.02% 241,800
2013-07-15 2013-07-11 1.519 187,797 -30,290 0.03% 285,200
2013-07-04 2013-07-02 1.519 218,087 +30,290 0.03% 331,200
2013-06-27 2013-06-25 1.585 187,797 -30,290 0.03% 297,600
2013-06-20 2013-06-18 1.761 218,087 +9,511 0.03% 383,943
2013-06-10 2013-06-06 1.795 208,576 +11,587 0.03% 374,399
2013-06-07 2013-06-05 1.830 196,989 +17,381 0.03% 360,400
2013-05-27 2013-05-23 1.899 179,608 +17,382 0.03% 341,001
2013-05-24 2013-05-22 1.968 162,226 +52,144 0.03% 319,200
2013-05-23 2013-05-21 2.002 110,082 -23,175 0.02% 220,400
2013-05-22 2013-05-20 2.019 133,257 -34,763 0.02% 269,100
2013-05-21 2013-05-16 1.933 168,020 -11,588 0.03% 324,800
2013-05-16 2013-05-14 1.864 179,608 +23,176 0.03% 334,801
2013-05-15 2013-05-13 1.916 156,432 +17,381 0.02% 299,699
2013-05-14 2013-05-10 1.933 139,051 +11,588 0.02% 268,800
2013-05-08 2013-05-06 1.864 127,463 -11,588 0.02% 237,599
2013-05-02 2013-04-29 1.761 139,051 +11,588 0.02% 244,800
2013-04-29 2013-04-25 1.795 127,463 -11,588 0.02% 228,799
2013-04-26 2013-04-24 1.795 139,051 -17,381 0.02% 249,600
2013-04-24 2013-04-22 1.795 156,432 -28,969 0.02% 280,799
2013-04-22 2013-04-18 1.657 185,401 +28,969 0.03% 307,199
2013-04-17 2013-04-15 1.761 156,432 +17,381 0.02% 275,399
2013-04-10 2013-04-08 1.795 139,051 +11,588 0.02% 249,600
2013-04-03 2013-03-28 1.899 127,463 +17,381 0.02% 241,999
2013-03-08 2013-03-06 2.140 110,082 +11,588 0.02% 235,600
2012-12-20 2012-12-18 2.192 98,494 -11,588 0.02% 215,899
2012-12-19 2012-12-17 2.244 110,082 -115,876 0.02% 247,000
2012-12-12 2012-12-10 2.140 225,958 +11,588 0.04% 483,600
2012-11-06 2012-11-02 2.088 214,370 -11,588 0.03% 447,699
2012-11-01 2012-10-30 2.019 225,958 +115,876 0.04% 456,300
2012-10-31 2012-10-29 1.985 110,082 +11,588 0.02% 218,500
2012-08-31 2012-08-29 1.691 98,494 -11,588 0.02% 166,599
2012-08-24 2012-08-22 1.830 110,082 +11,588 0.02% 201,400
2012-08-02 2012-07-31 1.691 98,494 -34,763 0.02% 166,599
2012-07-31 2012-07-27 1.691 133,257 -11,588 0.02% 225,400
2012-07-30 2012-07-26 1.657 144,845 +34,763 0.02% 240,000
2012-07-27 2012-07-25 1.761 110,082 +11,588 0.02% 193,800
2012-07-25 2012-07-23 1.812 98,494 -34,763 0.02% 178,499
2012-07-04 2012-06-29 1.795 133,257 -11,588 0.02% 239,200
2012-06-25 2012-06-21 1.985 144,845 +11,588 0.02% 287,500
2012-06-21 2012-06-19 2.346 133,257 +7,789 0.02% 312,677
2012-06-19 2012-06-15 2.181 125,468 +16,366 0.02% 273,701
2012-06-18 2012-06-14 2.420 109,102 +16,365 0.02% 263,999
2011-05-18 2011-05-16 4.784 92,737 +27,276 0.02% 443,700
2011-05-12 2011-05-09 5.096 65,461 -18,548 0.01% 333,598
2011-05-09 2011-05-05 5.059 84,009 +18,548 0.01% 425,041
2011-05-04 2011-04-29 5.096 65,461 +27,275 0.01% 333,598
2011-04-28 2011-04-26 5.648 38,186 +1,251 0.01% 215,664
2011-04-15 2011-04-13 5.401 36,935 +5,276 0.01% 199,499
2011-01-05 2011-01-03 5.610 31,659 +5,277 0.01% 177,601
2010-12-03 2010-12-01 6.084 26,382 -5,277 0.00% 160,498
2010-11-16 2010-11-12 5.705 31,659 +5,277 0.01% 180,601
2010-10-15 2010-10-13 4.624 26,382 +1,055 0.00% 121,998
2010-09-16 2010-09-14 4.359 25,327 -26,382 0.00% 110,400
2010-09-15 2010-09-13 4.132 51,709 +15,829 0.01% 213,638
2010-05-13 2010-05-11 4.039 35,880 +1,200 0.01% 144,926
2010-03-25 2010-03-23 3.823 34,680 +10,200 0.01% 132,599
2010-02-10 2010-02-08 3.412 24,480 -5,100 0.00% 83,519
2010-02-09 2010-02-05 3.451 29,580 -5,100 0.01% 102,079
2010-02-01 2010-01-28 3.647 34,680 -7,140 0.01% 126,479
2010-01-18 2010-01-14 4.294 41,820 +10,200 0.01% 179,578
2010-01-15 2010-01-13 4.274 31,620 -10,200 0.01% 135,159
2010-01-13 2010-01-11 4.118 41,820 +5,100 0.01% 172,198
2009-12-29 2009-12-24 3.608 36,720 -10,200 0.01% 132,479
2009-12-22 2009-12-18 3.490 46,920 +10,200 0.01% 163,758
2009-12-18 2009-12-16 3.745 36,720 -7,140 0.01% 137,519
2009-12-11 2009-12-09 3.745 43,860 -2,040 0.01% 164,258
2009-12-01 2009-11-27 3.157 45,900 +10,200 0.01% 144,899
2009-11-30 2009-11-26 3.392 35,700 +1,020 0.01% 121,099
2009-11-27 2009-11-25 3.431 34,680 -5,100 0.01% 118,999
2009-11-26 2009-11-24 3.333 39,780 +10,200 0.01% 132,599
2009-11-25 2009-11-23 3.235 29,580 -1,020 0.01% 95,699
2009-11-24 2009-11-20 3.137 30,600 +1,020 0.01% 95,999
2009-11-20 2009-11-18 3.098 29,580 -10,200 0.01% 91,639
2009-11-19 2009-11-17 3.157 39,780 +5,100 0.01% 125,579
2009-11-18 2009-11-16 3.196 34,680 -5,100 0.01% 110,839
2009-11-12 2009-11-10 2.980 39,780 -10,200 0.01% 118,559
2009-11-10 2009-11-06 2.922 49,980 +5,100 0.01% 146,019
2009-11-09 2009-11-05 2.824 44,880 +10,200 0.01% 126,719
2009-10-29 2009-10-27 2.784 34,680 -10,200 0.01% 96,559
2009-10-27 2009-10-22 2.804 44,880 +10,200 0.01% 125,839
2009-10-23 2009-10-21 2.725 34,680 +20,400 0.01% 94,519
2009-09-21 2009-09-17 2.725 14,280 -5,100 0.00% 38,920
2009-09-14 2009-09-10 3.235 19,380 -20,400 0.00% 62,699
2009-08-03 2009-07-30 2.922 39,780 +20,400 0.01% 116,219
2009-07-30 2009-07-28 3.118 19,380 +5,100 0.00% 60,419
2009-07-22 2009-07-20 2.745 14,280 -10,200 0.00% 39,200
2009-06-29 2009-06-25 2.569 24,480 -2,040 0.00% 62,879
2009-06-26 2009-06-24 2.549 26,520 +2,040 0.00% 67,599
2009-06-24 2009-06-22 2.647 24,480 -5,100 0.00% 64,799
2009-06-16 2009-06-12 2.765 29,580 -35,701 0.01% 81,779
2009-06-10 2009-06-08 2.569 65,281 +5,100 0.01% 167,681
2009-06-09 2009-06-05 2.588 60,181 -5,100 0.01% 155,761
2009-06-08 2009-06-04 2.549 65,281 +5,100 0.01% 166,401
2009-06-05 2009-06-03 2.686 60,181 +10,201 0.01% 161,661
2009-06-01 2009-05-27 2.667 49,980 -5,101 0.01% 133,279
2009-05-29 2009-05-26 2.588 55,081 +10,201 0.01% 142,561
2009-05-26 2009-05-22 2.529 44,880 +5,100 0.01% 113,519
2009-05-15 2009-05-13 2.078 39,780 -10,200 0.01% 82,679
2009-05-14 2009-05-12 2.059 49,980 +25,500 0.01% 102,899
2009-05-08 2009-05-06 2.157 24,480 -10,200 0.00% 52,800
2009-04-24 2009-04-22 1.941 34,680 -10,200 0.01% 67,319
2009-04-23 2009-04-21 1.647 44,880 +10,200 0.01% 73,919
2008-08-13 2008-08-11 1.373 34,680 -10,200 0.01% 47,600
2008-07-31 2008-07-29 1.569 44,880 -10,201 0.01% 70,399
2008-07-23 2008-07-21 1.569 55,081 +25,501 0.01% 86,401
2008-07-21 2008-07-17 1.490 29,580 -15,300 0.01% 44,080
2008-07-18 2008-07-16 1.451 44,880 +15,300 0.01% 65,119
2008-07-10 2008-07-08 1.471 29,580 -10,200 0.01% 43,500
2008-07-09 2008-07-07 1.608 39,780 -20,401 0.01% 63,959
2008-07-08 2008-07-04 1.549 60,181 +25,501 0.01% 93,221
2008-07-07 2008-07-03 1.588 34,680 +10,200 0.01% 55,079
2008-06-30 2008-06-26 1.804 24,480 -20,400 0.00% 44,160
2008-06-27 2008-06-25 1.765 44,880 -10,201 0.01% 79,199
2008-06-26 2008-06-24 1.686 55,081 +20,401 0.01% 92,881
2008-06-25 2008-06-23 1.745 34,680 +15,300 0.01% 60,519
2008-06-24 2008-06-20 1.804 19,380 -35,701 0.00% 34,960
2008-06-20 2008-06-18 1.941 55,081 -1,020 0.01% 106,921
2008-06-19 2008-06-17 1.980 56,101 -10,200 0.01% 111,101
2008-06-17 2008-06-13 2.059 66,301 0.01% 136,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top