History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 96,000 | +0 | 0.01% | 178,560 |
| 2025-10-13 | 2025-10-09 | 1.930 | 96,000 | +0 | 0.01% | 185,280 |
| 2025-10-10 | 2025-10-08 | 1.920 | 96,000 | -30,000 | 0.01% | 184,320 |
| 2025-10-09 | 2025-10-06 | 1.840 | 126,000 | +18,000 | 0.01% | 231,840 |
| 2025-10-08 | 2025-10-03 | 1.830 | 108,000 | +42,000 | 0.01% | 197,640 |
| 2025-09-30 | 2025-09-26 | 1.750 | 66,000 | -20,000 | 0.01% | 115,500 |
| 2025-09-29 | 2025-09-25 | 1.780 | 86,000 | -16,000 | 0.01% | 153,080 |
| 2025-09-26 | 2025-09-24 | 1.810 | 102,000 | +32,000 | 0.01% | 184,620 |
| 2025-09-25 | 2025-09-23 | 1.860 | 70,000 | -20,000 | 0.01% | 130,200 |
| 2025-09-24 | 2025-09-22 | 1.840 | 90,000 | +8,000 | 0.01% | 165,600 |
| 2025-09-23 | 2025-09-19 | 1.880 | 82,000 | +14,000 | 0.01% | 154,160 |
| 2025-09-22 | 2025-09-18 | 1.900 | 68,000 | -4,000 | 0.01% | 129,200 |
| 2025-09-18 | 2025-09-16 | 1.840 | 72,000 | +18,000 | 0.01% | 132,480 |
| 2025-09-17 | 2025-09-15 | 1.880 | 54,000 | -30,000 | 0.00% | 101,520 |
| 2025-09-16 | 2025-09-12 | 1.940 | 84,000 | +22,000 | 0.01% | 162,960 |
| 2025-09-15 | 2025-09-11 | 2.010 | 62,000 | +8,000 | 0.01% | 124,620 |
| 2025-09-12 | 2025-09-10 | 1.870 | 54,000 | -44,000 | 0.00% | 100,980 |
| 2025-09-11 | 2025-09-09 | 1.930 | 98,000 | +30,000 | 0.01% | 189,140 |
| 2025-09-10 | 2025-09-08 | 1.900 | 68,000 | +2,000 | 0.01% | 129,200 |
| 2025-09-05 | 2025-09-03 | 1.770 | 66,000 | +12,000 | 0.01% | 116,820 |
| 2025-09-04 | 2025-09-02 | 1.740 | 54,000 | +8,000 | 0.00% | 93,960 |
| 2025-09-03 | 2025-09-01 | 1.930 | 46,000 | +2,000 | 0.00% | 88,780 |
| 2025-09-02 | 2025-08-29 | 1.800 | 44,000 | +4,000 | 0.00% | 79,200 |
| 2025-09-01 | 2025-08-28 | 1.770 | 40,000 | +4,000 | 0.00% | 70,800 |
| 2025-08-29 | 2025-08-27 | 1.770 | 36,000 | +4,000 | 0.00% | 63,720 |
| 2025-08-27 | 2025-08-25 | 1.740 | 32,000 | +2,000 | 0.00% | 55,680 |
| 2025-08-20 | 2025-08-18 | 1.860 | 30,000 | -16,000 | 0.00% | 55,800 |
| 2025-08-19 | 2025-08-15 | 1.880 | 46,000 | -2,000 | 0.00% | 86,480 |
| 2025-08-15 | 2025-08-13 | 1.930 | 48,000 | -24,000 | 0.00% | 92,640 |
| 2025-08-14 | 2025-08-12 | 1.790 | 72,000 | -14,000 | 0.01% | 128,880 |
| 2025-08-12 | 2025-08-08 | 1.570 | 86,000 | +36,000 | 0.01% | 135,020 |
| 2025-08-11 | 2025-08-07 | 1.500 | 50,000 | -6,000 | 0.00% | 75,000 |
| 2025-08-08 | 2025-08-06 | 1.430 | 56,000 | +20,000 | 0.01% | 80,080 |
| 2025-08-07 | 2025-08-05 | 1.420 | 36,000 | +10,000 | 0.00% | 51,120 |
| 2025-07-25 | 2025-07-23 | 1.490 | 26,000 | -4,000 | 0.00% | 38,740 |
| 2025-07-24 | 2025-07-22 | 1.540 | 30,000 | -14,000 | 0.00% | 46,200 |
| 2025-07-23 | 2025-07-21 | 1.650 | 44,000 | +44,000 | 0.00% | 72,600 |
| 2025-07-22 | 2025-07-18 | 1.500 | 0 | -4,000 | ||
| 2025-07-21 | 2025-07-17 | 1.510 | 4,000 | +2,000 | 0.00% | 6,040 |
| 2025-07-18 | 2025-07-16 | 1.460 | 2,000 | -14,000 | 0.00% | 2,920 |
| 2025-07-17 | 2025-07-15 | 1.280 | 16,000 | -10,000 | 0.00% | 20,480 |
| 2025-07-16 | 2025-07-14 | 1.280 | 26,000 | -20,000 | 0.00% | 33,280 |
| 2025-07-15 | 2025-07-11 | 1.280 | 46,000 | +20,000 | 0.00% | 58,880 |
| 2025-07-14 | 2025-07-10 | 1.240 | 26,000 | +14,000 | 0.00% | 32,240 |
| 2025-07-10 | 2025-07-08 | 1.200 | 12,000 | +8,000 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 1.150 | 4,000 | -6,000 | 0.00% | 4,600 |
| 2025-06-27 | 2025-06-25 | 1.230 | 10,000 | +6,000 | 0.00% | 12,300 |
| 2025-06-16 | 2025-06-12 | 1.180 | 4,000 | +134 | 0.00% | 4,718 |
| 2025-03-31 | 2025-03-27 | 1.159 | 3,866 | +3,866 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 1.138 | 0 | -1,933 | ||
| 2025-03-19 | 2025-03-17 | 1.190 | 1,933 | -1,933 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 1.221 | 3,866 | -50,256 | 0.00% | 4,720 |
| 2025-03-17 | 2025-03-13 | 1.211 | 54,122 | +46,390 | 0.01% | 65,520 |
| 2025-03-14 | 2025-03-12 | 1.283 | 7,732 | -61,854 | 0.00% | 9,920 |
| 2025-03-12 | 2025-03-10 | 1.138 | 69,586 | -86,982 | 0.01% | 79,200 |
| 2025-03-11 | 2025-03-07 | 1.076 | 156,568 | +156,568 | 0.01% | 168,480 |
| 2024-12-17 | 2024-12-13 | 0.735 | 0 | -38,659 | ||
| 2024-11-21 | 2024-11-19 | 0.693 | 38,659 | +38,659 | 0.00% | 26,800 |
| 2024-11-19 | 2024-11-15 | 0.673 | 0 | -28,994 | ||
| 2024-11-11 | 2024-11-07 | 0.745 | 28,994 | +28,994 | 0.00% | 21,600 |
| 2024-10-21 | 2024-10-17 | 0.631 | 0 | -11,598 | ||
| 2024-10-18 | 2024-10-16 | 0.683 | 11,598 | +11,598 | 0.00% | 7,920 |
| 2024-02-21 | 2024-02-19 | 0.858 | 0 | -11,187 | ||
| 2024-01-19 | 2024-01-17 | 0.944 | 11,187 | +11,187 | 0.00% | 10,560 |
| 2024-01-16 | 2024-01-12 | 0.890 | 0 | -22,373 | ||
| 2024-01-09 | 2024-01-05 | 0.965 | 22,373 | +22,373 | 0.00% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.858 | 0 | -9,322 | ||
| 2023-12-05 | 2023-12-01 | 0.847 | 9,322 | -46,611 | 0.00% | 7,900 |
| 2023-12-01 | 2023-11-29 | 0.837 | 55,933 | +46,611 | 0.01% | 46,800 |
| 2023-11-30 | 2023-11-28 | 0.880 | 9,322 | -5,594 | 0.00% | 8,200 |
| 2023-11-22 | 2023-11-20 | 0.783 | 14,916 | +14,916 | 0.00% | 11,680 |
| 2023-08-16 | 2023-08-14 | 0.558 | 0 | -3,729 | ||
| 2023-06-26 | 2023-06-21 | 0.736 | 3,729 | +195 | 0.00% | 2,743 |
| 2023-05-11 | 2023-05-09 | 0.758 | 3,534 | +3,534 | 0.00% | 2,680 |
| 2022-12-06 | 2022-12-02 | 0.589 | 0 | -44,180 | ||
| 2022-11-25 | 2022-11-23 | 0.566 | 44,180 | +44,180 | 0.00% | 25,000 |
| 2022-07-08 | 2022-07-06 | 0.713 | 0 | -30,042 | ||
| 2022-07-05 | 2022-06-30 | 0.747 | 30,042 | +30,042 | 0.00% | 22,440 |
| 2022-05-19 | 2022-05-17 | 0.702 | 0 | -1,680 | ||
| 2021-11-12 | 2021-11-10 | 0.845 | 1,680 | -23,516 | 0.00% | 1,420 |
| 2021-11-03 | 2021-11-01 | 0.810 | 25,196 | -1,680 | 0.00% | 20,400 |
| 2021-10-26 | 2021-10-22 | 0.905 | 26,876 | -6,719 | 0.00% | 24,320 |
| 2021-10-21 | 2021-10-19 | 0.869 | 33,595 | +6,719 | 0.00% | 29,200 |
| 2021-10-11 | 2021-10-07 | 0.929 | 26,876 | -8,399 | 0.00% | 24,960 |
| 2021-09-29 | 2021-09-27 | 0.917 | 35,275 | -16,797 | 0.00% | 32,340 |
| 2021-09-28 | 2021-09-24 | 1.000 | 52,072 | +31,915 | 0.01% | 52,080 |
| 2021-09-27 | 2021-09-23 | 0.976 | 20,157 | +16,798 | 0.00% | 19,680 |
| 2021-09-23 | 2021-09-20 | 0.857 | 3,359 | -38,635 | 0.00% | 2,880 |
| 2021-09-21 | 2021-09-17 | 0.964 | 41,994 | -5,039 | 0.00% | 40,500 |
| 2021-09-20 | 2021-09-16 | 0.976 | 47,033 | -50,392 | 0.01% | 45,920 |
| 2021-09-17 | 2021-09-15 | 0.953 | 97,425 | -26,876 | 0.01% | 92,800 |
| 2021-09-16 | 2021-09-14 | 0.953 | 124,301 | -6,719 | 0.01% | 118,400 |
| 2021-09-15 | 2021-09-13 | 0.845 | 131,020 | +25,196 | 0.01% | 110,760 |
| 2021-09-14 | 2021-09-10 | 0.810 | 105,824 | -16,798 | 0.01% | 85,680 |
| 2021-09-13 | 2021-09-09 | 0.798 | 122,622 | +33,595 | 0.01% | 97,820 |
| 2021-09-09 | 2021-09-07 | 0.738 | 89,027 | +8,399 | 0.01% | 65,720 |
| 2021-09-07 | 2021-09-03 | 0.691 | 80,628 | -40,314 | 0.01% | 55,680 |
| 2021-09-06 | 2021-09-02 | 0.691 | 120,942 | +120,942 | 0.01% | 83,520 |
| 2021-09-01 | 2021-08-30 | 0.631 | 0 | -30,235 | ||
| 2021-08-26 | 2021-08-24 | 0.691 | 30,235 | +30,235 | 0.00% | 20,880 |
| 2021-03-02 | 2021-02-26 | 0.768 | 0 | -24,624 | ||
| 2021-03-01 | 2021-02-25 | 0.828 | 24,624 | -24,624 | 0.00% | 20,400 |
| 2021-02-26 | 2021-02-24 | 0.804 | 49,248 | +49,248 | 0.01% | 39,600 |
| 2021-02-08 | 2021-02-04 | 0.707 | 0 | -82,079 | ||
| 2021-02-01 | 2021-01-28 | 0.694 | 82,079 | -42,682 | 0.01% | 57,000 |
| 2021-01-29 | 2021-01-27 | 0.816 | 124,761 | +124,761 | 0.01% | 101,840 |
| 2019-11-06 | 2019-11-04 | 0.726 | 0 | -15,988 | ||
| 2019-10-30 | 2019-10-28 | 0.726 | 15,988 | +15,988 | 0.00% | 11,600 |
| 2019-03-01 | 2019-02-27 | 0.852 | 0 | -488,059 | ||
| 2019-02-20 | 2019-02-18 | 0.866 | 488,059 | -79,591 | 0.06% | 422,500 |
| 2019-02-15 | 2019-02-13 | 0.866 | 567,650 | +567,650 | 0.07% | 491,400 |
| 2017-10-23 | 2017-10-19 | 1.347 | 0 | -11,401 | ||
| 2017-10-06 | 2017-10-03 | 1.403 | 11,401 | -34,204 | 0.00% | 16,000 |
| 2017-09-29 | 2017-09-27 | 1.403 | 45,605 | +34,204 | 0.01% | 64,000 |
| 2017-06-20 | 2017-06-16 | 1.532 | 11,401 | +436 | 0.00% | 17,468 |
| 2017-05-12 | 2017-05-10 | 1.474 | 10,965 | -6,853 | 0.00% | 16,160 |
| 2017-05-08 | 2017-05-04 | 1.518 | 17,818 | -67,162 | 0.00% | 27,040 |
| 2017-04-21 | 2017-04-19 | 1.503 | 84,980 | -13,706 | 0.01% | 127,721 |
| 2017-04-18 | 2017-04-12 | 1.503 | 98,686 | +67,161 | 0.01% | 148,320 |
| 2017-04-10 | 2017-04-06 | 1.518 | 31,525 | +6,853 | 0.00% | 47,840 |
| 2017-02-14 | 2017-02-10 | 1.386 | 24,672 | +13,707 | 0.00% | 34,201 |
| 2016-06-30 | 2016-06-28 | 1.210 | 10,965 | +389 | 0.00% | 13,271 |
| 2016-06-22 | 2016-06-20 | 1.210 | 10,576 | -11,898 | 0.00% | 12,800 |
| 2016-06-06 | 2016-06-02 | 1.301 | 22,474 | +11,898 | 0.00% | 29,240 |
| 2016-02-01 | 2016-01-28 | 1.241 | 10,576 | -26,440 | 0.00% | 13,120 |
| 2016-01-29 | 2016-01-27 | 1.256 | 37,016 | +26,440 | 0.01% | 46,479 |
| 2015-07-09 | 2015-07-07 | 1.876 | 10,576 | -13,220 | 0.00% | 19,840 |
| 2015-07-08 | 2015-07-06 | 1.906 | 23,796 | +13,220 | 0.00% | 45,359 |
| 2015-06-22 | 2015-06-18 | 2.924 | 10,576 | +342 | 0.00% | 30,921 |
| 2015-06-17 | 2015-06-15 | 2.877 | 10,234 | -19,187 | 0.00% | 29,441 |
| 2015-06-15 | 2015-06-11 | 2.767 | 29,421 | +19,187 | 0.00% | 81,419 |
| 2015-06-10 | 2015-06-08 | 2.846 | 10,234 | -12,791 | 0.00% | 29,121 |
| 2015-06-08 | 2015-06-04 | 2.986 | 23,025 | -25,584 | 0.00% | 68,759 |
| 2015-06-05 | 2015-06-03 | 2.955 | 48,609 | +12,792 | 0.01% | 143,639 |
| 2015-06-03 | 2015-06-01 | 3.236 | 35,817 | +6,396 | 0.01% | 115,919 |
| 2015-06-02 | 2015-05-29 | 3.033 | 29,421 | -6,396 | 0.00% | 89,239 |
| 2015-06-01 | 2015-05-28 | 2.955 | 35,817 | +25,583 | 0.01% | 105,839 |
| 2015-05-29 | 2015-05-27 | 2.861 | 10,234 | -19,187 | 0.00% | 29,281 |
| 2015-05-28 | 2015-05-26 | 2.908 | 29,421 | +19,187 | 0.00% | 85,559 |
| 2015-05-22 | 2015-05-20 | 2.689 | 10,234 | -19,187 | 0.00% | 27,521 |
| 2015-05-18 | 2015-05-14 | 2.517 | 29,421 | +19,187 | 0.00% | 74,059 |
| 2015-05-13 | 2015-05-11 | 2.611 | 10,234 | -19,187 | 0.00% | 26,721 |
| 2015-05-12 | 2015-05-08 | 2.548 | 29,421 | +19,187 | 0.00% | 74,979 |
| 2015-04-29 | 2015-04-27 | 2.752 | 10,234 | -49,888 | 0.00% | 28,161 |
| 2015-04-28 | 2015-04-24 | 2.720 | 60,122 | +17,909 | 0.01% | 163,560 |
| 2015-04-27 | 2015-04-23 | 2.783 | 42,213 | +10,233 | 0.01% | 117,479 |
| 2015-04-23 | 2015-04-21 | 2.736 | 31,980 | +21,746 | 0.00% | 87,501 |
| 2015-04-17 | 2015-04-15 | 2.705 | 10,234 | -12,791 | 0.00% | 27,681 |
| 2015-04-15 | 2015-04-13 | 2.846 | 23,025 | +12,791 | 0.00% | 65,519 |
| 2015-04-14 | 2015-04-10 | 2.517 | 10,234 | -1,279,191 | 0.00% | 25,761 |
| 2015-04-13 | 2015-04-09 | 2.548 | 1,289,425 | +10,233 | 0.18% | 3,286,080 |
| 2015-03-13 | 2015-03-11 | 1.829 | 1,279,192 | -319,797 | 0.18% | 2,340,001 |
| 2015-03-03 | 2015-02-27 | 1.907 | 1,598,989 | -319,798 | 0.23% | 3,049,999 |
| 2015-03-02 | 2015-02-26 | 1.923 | 1,918,787 | -140,711 | 0.27% | 3,689,999 |
| 2015-02-25 | 2015-02-23 | 1.907 | 2,059,498 | +460,509 | 0.29% | 3,928,399 |
| 2015-02-16 | 2015-02-12 | 1.845 | 1,598,989 | +319,797 | 0.23% | 2,949,999 |
| 2015-02-13 | 2015-02-11 | 1.845 | 1,279,192 | +1,279,192 | 0.18% | 2,360,001 |
| 2015-02-11 | 2015-02-09 | 1.829 | 0 | -2,558 | ||
| 2015-01-29 | 2015-01-27 | 1.892 | 2,558 | +2,558 | 0.00% | 4,839 |
| 2014-11-21 | 2014-11-19 | 2.095 | 0 | -76,751 | ||
| 2014-11-18 | 2014-11-14 | 2.173 | 76,751 | -63,960 | 0.01% | 166,799 |
| 2014-10-16 | 2014-10-14 | 2.126 | 140,711 | +140,711 | 0.02% | 299,200 |
| 2014-10-13 | 2014-10-09 | 2.079 | 0 | -1,279,192 | ||
| 2014-10-06 | 2014-09-30 | 1.892 | 1,279,192 | +1,279,192 | 0.18% | 2,420,001 |
| 2014-09-18 | 2014-09-16 | 1.861 | 0 | -2,558,383 | ||
| 2014-09-03 | 2014-09-01 | 1.814 | 2,558,383 | +639,596 | 0.36% | 4,640,000 |
| 2014-09-01 | 2014-08-28 | 1.829 | 1,918,787 | +383,757 | 0.27% | 3,509,999 |
| 2014-08-29 | 2014-08-27 | 1.861 | 1,535,030 | +575,636 | 0.22% | 2,856,000 |
| 2014-08-28 | 2014-08-26 | 1.845 | 959,394 | +319,798 | 0.14% | 1,770,001 |
| 2014-08-26 | 2014-08-22 | 1.829 | 639,596 | +191,879 | 0.09% | 1,170,000 |
| 2014-08-25 | 2014-08-21 | 1.876 | 447,717 | +127,919 | 0.06% | 840,000 |
| 2014-08-22 | 2014-08-20 | 2.079 | 319,798 | +319,798 | 0.05% | 665,000 |
| 2014-05-02 | 2014-04-29 | 1.667 | 0 | -24,232 | ||
| 2014-04-17 | 2014-04-15 | 1.700 | 24,232 | +24,232 | 0.00% | 41,200 |
| 2014-04-04 | 2014-04-02 | 1.667 | 0 | -24,232 | ||
| 2014-04-03 | 2014-04-01 | 1.684 | 24,232 | +24,232 | 0.00% | 40,800 |
| 2014-02-04 | 2014-01-28 | 1.486 | 0 | -8,481 | ||
| 2013-12-03 | 2013-11-29 | 1.766 | 8,481 | +8,481 | 0.00% | 14,980 |
| 2013-10-28 | 2013-10-24 | 1.618 | 0 | -60,580 | ||
| 2013-10-25 | 2013-10-23 | 1.618 | 60,580 | +60,580 | 0.01% | 98,001 |
| 2013-07-02 | 2013-06-27 | 1.568 | 0 | -12,116 | ||
| 2013-06-28 | 2013-06-26 | 1.618 | 12,116 | +12,116 | 0.00% | 19,600 |
| 2013-05-10 | 2013-05-08 | 1.950 | 0 | -17,381 | ||
| 2013-05-09 | 2013-05-07 | 1.933 | 17,381 | +17,381 | 0.00% | 33,599 |
| 2013-04-29 | 2013-04-25 | 1.795 | 0 | -115,876 | ||
| 2013-04-24 | 2013-04-22 | 1.795 | 115,876 | -17,381 | 0.02% | 208,000 |
| 2013-04-23 | 2013-04-19 | 1.709 | 133,257 | +17,381 | 0.02% | 227,700 |
| 2013-03-19 | 2013-03-15 | 1.864 | 115,876 | -28,969 | 0.02% | 216,000 |
| 2013-03-18 | 2013-03-14 | 1.864 | 144,845 | +28,969 | 0.02% | 270,000 |
| 2013-02-28 | 2013-02-26 | 2.123 | 115,876 | -165,702 | 0.02% | 246,000 |
| 2013-02-27 | 2013-02-25 | 2.209 | 281,578 | -123,987 | 0.04% | 622,079 |
| 2013-02-21 | 2013-02-19 | 2.261 | 405,565 | +115,875 | 0.06% | 916,999 |
| 2013-01-30 | 2013-01-28 | 2.278 | 289,690 | -115,875 | 0.05% | 660,001 |
| 2013-01-28 | 2013-01-24 | 2.468 | 405,565 | +405,565 | 0.06% | 1,000,999 |
| 2013-01-23 | 2013-01-21 | 2.572 | 0 | -231,752 | ||
| 2013-01-22 | 2013-01-18 | 2.399 | 231,752 | +104,289 | 0.04% | 556,001 |
| 2013-01-21 | 2013-01-17 | 2.296 | 127,463 | -11,588 | 0.02% | 292,599 |
| 2013-01-18 | 2013-01-16 | 2.278 | 139,051 | -295,483 | 0.02% | 316,800 |
| 2013-01-17 | 2013-01-15 | 2.296 | 434,534 | +40,556 | 0.07% | 997,499 |
| 2013-01-15 | 2013-01-11 | 2.365 | 393,978 | -63,732 | 0.06% | 931,600 |
| 2013-01-14 | 2013-01-10 | 2.399 | 457,710 | +28,969 | 0.07% | 1,098,101 |
| 2013-01-11 | 2013-01-09 | 2.416 | 428,741 | -28,969 | 0.07% | 1,036,001 |
| 2013-01-10 | 2013-01-08 | 2.313 | 457,710 | -17,381 | 0.07% | 1,058,601 |
| 2013-01-09 | 2013-01-07 | 2.399 | 475,091 | +104,288 | 0.07% | 1,139,800 |
| 2013-01-08 | 2013-01-04 | 2.382 | 370,803 | +243,340 | 0.06% | 883,201 |
| 2013-01-07 | 2013-01-03 | 2.330 | 127,463 | +11,587 | 0.02% | 296,999 |
| 2012-12-21 | 2012-12-19 | 2.278 | 115,876 | +115,876 | 0.02% | 264,000 |
| 2012-12-11 | 2012-12-07 | 2.088 | 0 | -17,381 | ||
| 2012-12-07 | 2012-12-05 | 2.002 | 17,381 | +17,381 | 0.00% | 34,799 |
| 2012-11-23 | 2012-11-21 | 2.019 | 0 | -17,381 | ||
| 2012-11-22 | 2012-11-20 | 1.916 | 17,381 | +17,381 | 0.00% | 33,299 |
| 2012-09-13 | 2012-09-11 | 1.674 | 0 | -17,381 | ||
| 2012-09-12 | 2012-09-10 | 1.709 | 17,381 | +17,381 | 0.00% | 29,699 |
| 2012-08-06 | 2012-08-02 | 1.726 | 0 | -32,445 | ||
| 2012-08-03 | 2012-08-01 | 1.743 | 32,445 | +17,381 | 0.01% | 56,560 |
| 2012-08-01 | 2012-07-30 | 1.691 | 15,064 | -2,317 | 0.00% | 25,480 |
| 2012-07-31 | 2012-07-27 | 1.691 | 17,381 | +17,381 | 0.00% | 29,399 |
| 2012-06-20 | 2012-06-18 | 2.328 | 0 | -10,910 | ||
| 2012-06-19 | 2012-06-15 | 2.181 | 10,910 | +10,910 | 0.00% | 23,799 |
| 2012-05-22 | 2012-05-18 | 2.291 | 0 | -16,365 | ||
| 2012-05-21 | 2012-05-17 | 2.273 | 16,365 | +10,910 | 0.00% | 37,199 |
| 2012-05-11 | 2012-05-09 | 2.548 | 5,455 | -16,365 | 0.00% | 13,900 |
| 2012-05-10 | 2012-05-08 | 2.548 | 21,820 | +10,910 | 0.00% | 55,599 |
| 2012-05-09 | 2012-05-07 | 2.548 | 10,910 | -10,910 | 0.00% | 27,799 |
| 2012-05-07 | 2012-05-03 | 2.676 | 21,820 | -16,366 | 0.00% | 58,399 |
| 2012-05-04 | 2012-05-02 | 2.695 | 38,186 | +10,910 | 0.01% | 102,900 |
| 2012-04-30 | 2012-04-26 | 2.658 | 27,276 | +10,911 | 0.00% | 72,501 |
| 2012-04-27 | 2012-04-25 | 2.658 | 16,365 | +16,365 | 0.00% | 43,499 |
| 2011-12-19 | 2011-12-15 | 2.346 | 0 | -16,365 | ||
| 2011-12-16 | 2011-12-14 | 2.420 | 16,365 | +16,365 | 0.00% | 39,599 |
| 2011-12-05 | 2011-12-01 | 2.365 | 0 | -16,365 | ||
| 2011-12-02 | 2011-11-30 | 2.145 | 16,365 | +16,365 | 0.00% | 35,099 |
| 2011-07-27 | 2011-07-25 | 4.216 | 0 | -10,910 | ||
| 2011-07-26 | 2011-07-22 | 4.308 | 10,910 | +10,910 | 0.00% | 46,999 |
| 2011-06-24 | 2011-06-22 | 3.868 | 0 | -7,637 | ||
| 2011-06-23 | 2011-06-21 | 3.850 | 7,637 | +7,637 | 0.00% | 29,399 |
| 2011-06-07 | 2011-06-02 | 4.455 | 0 | -10,910 | ||
| 2011-06-03 | 2011-06-01 | 4.528 | 10,910 | +10,910 | 0.00% | 49,399 |
| 2011-06-01 | 2011-05-30 | 4.638 | 0 | -10,910 | ||
| 2011-05-31 | 2011-05-27 | 4.473 | 10,910 | +10,910 | 0.00% | 48,799 |
| 2011-05-24 | 2011-05-20 | 4.565 | 0 | -14,183 | ||
| 2011-05-20 | 2011-05-18 | 4.821 | 14,183 | +14,183 | 0.00% | 68,379 |
| 2011-04-13 | 2011-04-11 | 5.458 | 0 | -15,829 | ||
| 2011-04-12 | 2011-04-08 | 5.591 | 15,829 | +15,829 | 0.00% | 88,498 |
| 2011-01-19 | 2011-01-17 | 5.420 | 0 | -5,276 | ||
| 2010-12-14 | 2010-12-10 | 5.496 | 5,276 | +5,276 | 0.00% | 28,997 |
| 2010-11-30 | 2010-11-26 | 5.515 | 0 | -10,553 | ||
| 2010-11-12 | 2010-11-10 | 5.686 | 10,553 | +10,553 | 0.00% | 60,000 |
| 2010-11-11 | 2010-11-09 | 5.932 | 0 | -10,553 | ||
| 2010-11-08 | 2010-11-04 | 5.572 | 10,553 | +10,553 | 0.00% | 58,800 |
| 2010-11-05 | 2010-11-03 | 5.553 | 0 | -10,553 | ||
| 2010-11-02 | 2010-10-29 | 5.003 | 10,553 | -15,829 | 0.00% | 52,800 |
| 2010-11-01 | 2010-10-28 | 4.928 | 26,382 | +15,829 | 0.00% | 129,998 |
| 2010-10-26 | 2010-10-22 | 5.269 | 10,553 | -3,166 | 0.00% | 55,600 |
| 2010-10-25 | 2010-10-21 | 4.965 | 13,719 | -10,553 | 0.00% | 68,121 |
| 2010-10-15 | 2010-10-13 | 4.624 | 24,272 | +5,277 | 0.00% | 112,241 |
| 2010-10-07 | 2010-10-05 | 4.852 | 18,995 | +10,553 | 0.00% | 92,159 |
| 2010-09-28 | 2010-09-24 | 4.548 | 8,442 | -10,553 | 0.00% | 38,398 |
| 2010-09-27 | 2010-09-22 | 4.435 | 18,995 | +10,553 | 0.00% | 84,239 |
| 2010-09-24 | 2010-09-21 | 4.605 | 8,442 | -10,553 | 0.00% | 38,878 |
| 2010-09-22 | 2010-09-20 | 4.700 | 18,995 | +15,829 | 0.00% | 89,279 |
| 2010-09-21 | 2010-09-17 | 4.700 | 3,166 | -36,935 | 0.00% | 14,881 |
| 2010-09-20 | 2010-09-16 | 4.397 | 40,101 | +15,829 | 0.01% | 176,319 |
| 2010-09-17 | 2010-09-15 | 4.492 | 24,272 | +10,553 | 0.00% | 109,021 |
| 2010-09-14 | 2010-09-10 | 4.151 | 13,719 | -10,553 | 0.00% | 56,941 |
| 2010-09-13 | 2010-09-09 | 4.169 | 24,272 | +10,553 | 0.00% | 101,201 |
| 2010-09-09 | 2010-09-07 | 4.037 | 13,719 | -10,553 | 0.00% | 55,381 |
| 2010-09-08 | 2010-09-06 | 4.113 | 24,272 | +5,277 | 0.00% | 99,821 |
| 2010-09-07 | 2010-09-03 | 4.056 | 18,995 | -15,830 | 0.00% | 77,039 |
| 2010-09-03 | 2010-09-01 | 3.715 | 34,825 | +10,553 | 0.01% | 129,361 |
| 2010-09-02 | 2010-08-31 | 3.734 | 24,272 | +10,553 | 0.00% | 90,621 |
| 2010-08-19 | 2010-08-17 | 3.734 | 13,719 | -10,553 | 0.00% | 51,221 |
| 2010-08-11 | 2010-08-09 | 3.696 | 24,272 | +10,553 | 0.00% | 89,701 |
| 2010-05-13 | 2010-05-11 | 4.039 | 13,719 | +459 | 0.00% | 55,413 |
| 2010-02-18 | 2010-02-12 | 3.451 | 13,260 | -10,200 | 0.00% | 45,760 |
| 2010-02-17 | 2010-02-11 | 3.529 | 23,460 | +10,200 | 0.00% | 82,799 |
| 2010-01-29 | 2010-01-27 | 3.490 | 13,260 | +3,060 | 0.00% | 46,280 |
| 2010-01-19 | 2010-01-15 | 4.176 | 10,200 | +10,200 | 0.00% | 42,600 |
| 2010-01-12 | 2010-01-08 | 4.137 | 0 | -5,100 | ||
| 2010-01-11 | 2010-01-07 | 3.902 | 5,100 | -35,700 | 0.00% | 19,900 |
| 2010-01-08 | 2010-01-06 | 3.902 | 40,800 | +15,300 | 0.01% | 159,199 |
| 2010-01-07 | 2010-01-05 | 3.980 | 25,500 | +15,300 | 0.00% | 101,499 |
| 2010-01-06 | 2010-01-04 | 3.882 | 10,200 | +10,200 | 0.00% | 39,600 |
| 2009-12-21 | 2009-12-17 | 3.627 | 0 | -25,500 | ||
| 2009-12-18 | 2009-12-16 | 3.745 | 25,500 | +25,500 | 0.00% | 95,499 |
| 2009-12-17 | 2009-12-15 | 3.863 | 0 | -25,500 | ||
| 2009-12-14 | 2009-12-10 | 3.765 | 25,500 | +25,500 | 0.00% | 95,999 |
| 2009-12-01 | 2009-11-27 | 3.157 | 0 | -7,140 | ||
| 2009-11-30 | 2009-11-26 | 3.392 | 7,140 | -3,060 | 0.00% | 24,220 |
| 2009-11-27 | 2009-11-25 | 3.431 | 10,200 | +10,200 | 0.00% | 35,000 |
| 2009-11-25 | 2009-11-23 | 3.235 | 0 | -20,400 | ||
| 2009-11-24 | 2009-11-20 | 3.137 | 20,400 | +20,400 | 0.00% | 63,999 |
| 2009-11-19 | 2009-11-17 | 3.157 | 0 | -9,180 | ||
| 2009-11-18 | 2009-11-16 | 3.196 | 9,180 | -10,200 | 0.00% | 29,340 |
| 2009-11-17 | 2009-11-13 | 3.157 | 19,380 | +4,080 | 0.00% | 61,179 |
| 2009-11-16 | 2009-11-12 | 3.098 | 15,300 | +15,300 | 0.00% | 47,400 |
| 2009-11-13 | 2009-11-11 | 3.059 | 0 | -10,200 | ||
| 2009-11-12 | 2009-11-10 | 2.980 | 10,200 | -5,100 | 0.00% | 30,400 |
| 2009-11-11 | 2009-11-09 | 2.980 | 15,300 | -15,300 | 0.00% | 45,600 |
| 2009-11-10 | 2009-11-06 | 2.922 | 30,600 | +8,160 | 0.01% | 89,399 |
| 2009-11-05 | 2009-11-03 | 2.745 | 22,440 | -15,300 | 0.00% | 61,599 |
| 2009-11-04 | 2009-11-02 | 2.784 | 37,740 | +15,300 | 0.01% | 105,079 |
| 2009-11-03 | 2009-10-30 | 2.725 | 22,440 | +22,440 | 0.00% | 61,159 |
| 2009-10-23 | 2009-10-21 | 2.725 | 0 | -15,300 | ||
| 2009-10-22 | 2009-10-20 | 2.725 | 15,300 | +15,300 | 0.00% | 41,700 |
| 2009-10-12 | 2009-10-08 | 2.608 | 0 | -15,300 | ||
| 2009-10-09 | 2009-10-07 | 2.608 | 15,300 | +3,060 | 0.00% | 39,900 |
| 2009-10-08 | 2009-10-06 | 2.588 | 12,240 | +12,240 | 0.00% | 31,680 |
| 2009-09-23 | 2009-09-21 | 2.745 | 0 | -15,300 | ||
| 2009-09-22 | 2009-09-18 | 2.804 | 15,300 | +15,300 | 0.00% | 42,900 |
| 2009-08-31 | 2009-08-27 | 2.922 | 0 | -15,300 | ||
| 2009-08-28 | 2009-08-26 | 2.941 | 15,300 | +10,200 | 0.00% | 45,000 |
| 2009-08-27 | 2009-08-25 | 2.961 | 5,100 | -10,200 | 0.00% | 15,100 |
| 2009-08-26 | 2009-08-24 | 2.863 | 15,300 | +15,300 | 0.00% | 43,800 |
| 2009-08-14 | 2009-08-12 | 3.000 | 0 | -10,200 | ||
| 2009-08-03 | 2009-07-30 | 2.922 | 10,200 | +10,200 | 0.00% | 29,800 |
| 2009-05-20 | 2009-05-18 | 2.373 | 0 | -10,200 | ||
| 2009-05-19 | 2009-05-15 | 2.216 | 10,200 | +10,200 | 0.00% | 22,600 |
| 2009-05-18 | 2009-05-14 | 2.098 | 0 | -20,400 | ||
| 2009-05-15 | 2009-05-13 | 2.078 | 20,400 | +15,300 | 0.00% | 42,400 |
| 2009-05-14 | 2009-05-12 | 2.059 | 5,100 | -10,200 | 0.00% | 10,500 |
| 2009-05-13 | 2009-05-11 | 1.980 | 15,300 | +15,300 | 0.00% | 30,300 |
| 2009-04-29 | 2009-04-27 | 1.863 | 0 | -10,200 | ||
| 2009-04-28 | 2009-04-24 | 2.059 | 10,200 | +10,200 | 0.00% | 21,000 |
| 2009-04-27 | 2009-04-23 | 1.941 | 0 | -5,100 | ||
| 2009-04-24 | 2009-04-22 | 1.941 | 5,100 | +5,100 | 0.00% | 9,900 |
| 2009-04-22 | 2009-04-20 | 1.647 | 0 | -30,600 | ||
| 2009-04-21 | 2009-04-17 | 1.725 | 30,600 | +15,300 | 0.01% | 52,800 |
| 2009-04-20 | 2009-04-16 | 1.824 | 15,300 | -10,200 | 0.00% | 27,900 |
| 2009-04-17 | 2009-04-15 | 1.843 | 25,500 | +10,200 | 0.00% | 47,000 |
| 2009-04-16 | 2009-04-14 | 1.824 | 15,300 | -10,200 | 0.00% | 27,900 |
| 2009-04-15 | 2009-04-09 | 1.569 | 25,500 | +25,500 | 0.00% | 40,000 |
| 2009-04-07 | 2009-04-03 | 1.314 | 0 | -25,500 | ||
| 2009-04-06 | 2009-04-02 | 1.314 | 25,500 | +25,500 | 0.00% | 33,500 |
| 2009-02-05 | 2009-02-03 | 1.235 | 0 | -20,400 | ||
| 2009-02-03 | 2009-01-30 | 1.274 | 20,400 | +20,400 | 0.00% | 26,000 |
| 2009-01-05 | 2008-12-31 | 1.098 | 0 | -20,400 | ||
| 2009-01-02 | 2008-12-29 | 1.137 | 20,400 | +20,400 | 0.00% | 23,200 |
| 2008-12-23 | 2008-12-19 | 1.196 | 0 | -25,500 | ||
| 2008-12-22 | 2008-12-18 | 1.176 | 25,500 | +25,500 | 0.00% | 30,000 |
| 2008-12-16 | 2008-12-12 | 1.039 | 0 | -25,500 | ||
| 2008-12-15 | 2008-12-11 | 1.157 | 25,500 | +10,200 | 0.00% | 29,500 |
| 2008-12-12 | 2008-12-10 | 1.059 | 15,300 | +15,300 | 0.00% | 16,200 |
| 2008-12-11 | 2008-12-09 | 0.951 | 0 | -20,400 | ||
| 2008-12-08 | 2008-12-04 | 0.951 | 20,400 | +20,400 | 0.00% | 19,400 |
| 2008-11-27 | 2008-11-25 | 0.873 | 0 | -20,400 | ||
| 2008-11-26 | 2008-11-24 | 0.873 | 20,400 | +20,400 | 0.00% | 17,800 |
| 2008-11-11 | 2008-11-07 | 0.804 | 0 | -25,500 | ||
| 2008-11-07 | 2008-11-05 | 0.824 | 25,500 | +25,500 | 0.00% | 21,000 |
| 2008-11-06 | 2008-11-04 | 0.843 | 0 | -25,500 | ||
| 2008-11-05 | 2008-11-03 | 0.775 | 25,500 | +25,500 | 0.00% | 19,750 |
| 2008-10-09 | 2008-10-06 | 1.235 | 0 | -25,500 | ||
| 2008-10-08 | 2008-10-03 | 1.274 | 25,500 | +25,500 | 0.00% | 32,500 |
| 2008-06-24 | 2008-06-20 | 1.804 | 0 | -214,202 | ||
| 2008-06-19 | 2008-06-17 | 1.980 | 214,202 | +61,201 | 0.04% | 424,200 |
| 2008-06-18 | 2008-06-16 | 1.980 | 153,001 | +153,001 | 0.03% | 302,999 |
| 2008-06-17 | 2008-06-13 | 2.059 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy