History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.930 0 +0
2025-10-10 2025-10-08 1.920 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.830 0 +0
2025-10-06 2025-10-02 1.790 0 +0
2025-10-03 2025-09-30 1.780 0 +0
2025-10-02 2025-09-29 1.790 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.780 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.860 0 +0
2025-09-24 2025-09-22 1.840 0 +0
2025-09-23 2025-09-19 1.880 0 +0
2025-09-22 2025-09-18 1.900 0 +0
2025-09-19 2025-09-17 1.890 0 +0
2025-09-18 2025-09-16 1.840 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 2.010 0 +0
2025-09-12 2025-09-10 1.870 0 +0
2025-09-11 2025-09-09 1.930 0 +0
2025-09-10 2025-09-08 1.900 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.740 0 +0
2025-09-05 2025-09-03 1.770 0 +0
2025-09-04 2025-09-02 1.740 0 +0
2025-09-03 2025-09-01 1.930 0 +0
2025-09-02 2025-08-29 1.800 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.740 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.860 0 +0
2025-08-21 2025-08-19 1.860 0 +0
2025-08-20 2025-08-18 1.860 0 +0
2025-08-19 2025-08-15 1.880 0 +0
2025-08-18 2025-08-14 1.880 0 +0
2025-08-15 2025-08-13 1.930 0 +0
2025-08-14 2025-08-12 1.790 0 +0
2025-08-13 2025-08-11 1.690 0 +0
2025-08-12 2025-08-08 1.570 0 +0
2025-08-11 2025-08-07 1.500 0 +0
2025-08-08 2025-08-06 1.430 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.370 0 +0
2025-08-05 2025-08-01 1.360 0 +0
2025-08-04 2025-07-31 1.400 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.400 0 +0
2025-07-28 2025-07-24 1.460 0 +0
2025-07-25 2025-07-23 1.490 0 +0
2025-07-24 2025-07-22 1.540 0 +0
2025-07-23 2025-07-21 1.650 0 +0
2025-07-22 2025-07-18 1.500 0 +0
2025-07-21 2025-07-17 1.510 0 +0
2025-07-18 2025-07-16 1.460 0 +0
2025-07-17 2025-07-15 1.280 0 +0
2025-07-16 2025-07-14 1.280 0 +0
2025-07-15 2025-07-11 1.280 0 +0
2025-07-14 2025-07-10 1.240 0 +0
2025-07-11 2025-07-09 1.210 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.160 0 +0
2025-07-07 2025-07-03 1.150 0 +0
2025-07-04 2025-07-02 1.170 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.190 0 +0
2025-06-27 2025-06-25 1.230 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.090 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.190 0 +0
2025-06-19 2025-06-17 1.170 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.180 0 +0
2025-06-16 2025-06-12 1.180 0 +0
2025-06-13 2025-06-11 1.190 0 +0
2025-06-12 2025-06-10 1.169 0 +0
2025-06-11 2025-06-09 1.149 0 +0
2025-06-10 2025-06-06 1.138 0 +0
2025-06-09 2025-06-05 1.169 0 +0
2025-06-06 2025-06-04 1.138 0 +0
2025-06-05 2025-06-03 1.066 0 +0
2025-06-04 2025-06-02 1.107 0 +0
2025-06-03 2025-05-30 1.149 0 +0
2025-06-02 2025-05-29 1.159 0 +0
2025-05-30 2025-05-28 1.086 0 +0
2025-05-29 2025-05-27 1.076 0 +0
2025-05-28 2025-05-26 1.076 0 +0
2025-05-27 2025-05-23 1.066 0 +0
2025-05-26 2025-05-22 1.086 0 +0
2025-05-23 2025-05-21 1.149 0 +0
2025-05-22 2025-05-20 1.117 0 +0
2025-05-21 2025-05-19 1.097 0 +0
2025-05-20 2025-05-16 1.107 0 +0
2025-05-19 2025-05-15 1.076 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.097 0 +0
2025-05-14 2025-05-12 1.117 0 +0
2025-05-13 2025-05-09 1.097 0 +0
2025-05-12 2025-05-08 1.149 0 +0
2025-05-09 2025-05-07 1.128 0 +0
2025-05-08 2025-05-06 1.180 0 +0
2025-05-07 2025-05-02 1.035 0 +0
2025-05-06 2025-04-30 0.952 0 +0
2025-05-02 2025-04-29 0.952 0 +0
2025-04-30 2025-04-28 0.911 0 +0
2025-04-29 2025-04-25 0.911 0 +0
2025-04-28 2025-04-24 0.921 0 +0
2025-04-25 2025-04-23 0.921 0 +0
2025-04-24 2025-04-22 0.869 0 +0
2025-04-23 2025-04-17 0.859 0 +0
2025-04-22 2025-04-16 0.890 0 +0
2025-04-17 2025-04-15 0.911 0 +0
2025-04-16 2025-04-14 0.900 0 +0
2025-04-15 2025-04-11 0.879 0 +0
2025-04-14 2025-04-10 0.848 0 +0
2025-04-11 2025-04-09 0.879 0 +0
2025-04-10 2025-04-08 0.848 0 +0
2025-04-09 2025-04-07 0.817 0 +0
2025-04-08 2025-04-03 1.035 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.076 0 +0
2025-04-02 2025-03-31 1.076 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.159 0 +0
2025-03-28 2025-03-26 1.159 0 +0
2025-03-27 2025-03-25 1.024 0 +0
2025-03-26 2025-03-24 1.045 0 +0
2025-03-25 2025-03-21 1.055 0 +0
2025-03-24 2025-03-20 1.138 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.211 0 +0
2025-03-19 2025-03-17 1.190 0 +0
2025-03-18 2025-03-14 1.221 0 +0
2025-03-17 2025-03-13 1.211 0 +0
2025-03-14 2025-03-12 1.283 0 +0
2025-03-13 2025-03-11 1.138 0 +0
2025-03-12 2025-03-10 1.138 0 +0
2025-03-11 2025-03-07 1.076 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.180 0 +0
2025-03-06 2025-03-04 1.066 0 +0
2025-03-05 2025-03-03 1.107 0 +0
2025-03-04 2025-02-28 1.190 0 +0
2025-03-03 2025-02-27 1.376 0 +0
2025-02-28 2025-02-26 1.521 0 +0
2025-02-27 2025-02-25 1.262 0 +0
2025-02-26 2025-02-24 1.066 0 +0
2025-02-25 2025-02-21 0.869 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.735 0 +0
2025-02-20 2025-02-18 0.735 0 +0
2025-02-19 2025-02-17 0.745 0 +0
2025-02-18 2025-02-14 0.745 0 +0
2025-02-17 2025-02-13 0.735 0 +0
2025-02-14 2025-02-12 0.735 0 +0
2025-02-13 2025-02-11 0.745 0 +0
2025-02-12 2025-02-10 0.714 0 +0
2025-02-11 2025-02-07 0.704 0 +0
2025-02-10 2025-02-06 0.704 0 +0
2025-02-07 2025-02-05 0.704 0 +0
2025-02-06 2025-02-04 0.704 0 +0
2025-02-05 2025-02-03 0.704 0 +0
2025-02-04 2025-01-28 0.714 0 +0
2025-02-03 2025-01-24 0.714 0 +0
2025-01-27 2025-01-23 0.704 0 +0
2025-01-24 2025-01-22 0.683 0 +0
2025-01-23 2025-01-21 0.693 0 +0
2025-01-22 2025-01-20 0.693 0 +0
2025-01-21 2025-01-17 0.786 0 +0
2025-01-20 2025-01-16 0.786 0 +0
2025-01-17 2025-01-15 0.786 0 +0
2025-01-16 2025-01-14 0.786 0 +0
2025-01-15 2025-01-13 0.755 0 +0
2025-01-14 2025-01-10 0.776 0 +0
2025-01-13 2025-01-09 0.766 0 +0
2025-01-10 2025-01-08 0.745 0 +0
2025-01-09 2025-01-07 0.755 0 +0
2025-01-08 2025-01-06 0.776 0 +0
2025-01-07 2025-01-03 0.797 0 +0
2025-01-06 2025-01-02 0.807 0 +0
2025-01-03 2024-12-31 0.817 0 +0
2025-01-02 2024-12-27 0.807 0 +0
2024-12-30 2024-12-24 0.786 0 +0
2024-12-27 2024-12-20 0.755 0 +0
2024-12-23 2024-12-19 0.755 0 +0
2024-12-20 2024-12-18 0.755 0 +0
2024-12-19 2024-12-17 0.755 0 +0
2024-12-18 2024-12-16 0.735 0 +0
2024-12-17 2024-12-13 0.735 0 +0
2024-12-16 2024-12-12 0.724 0 +0
2024-12-13 2024-12-11 0.714 0 +0
2024-12-12 2024-12-10 0.755 0 +0
2024-12-11 2024-12-09 0.786 0 +0
2024-12-10 2024-12-06 0.745 0 +0
2024-12-09 2024-12-05 0.724 0 +0
2024-12-06 2024-12-04 0.776 0 +0
2024-12-05 2024-12-03 0.673 0 +0
2024-12-04 2024-12-02 0.662 0 +0
2024-12-03 2024-11-29 0.662 0 +0
2024-12-02 2024-11-28 0.662 0 +0
2024-11-29 2024-11-27 0.662 0 +0
2024-11-28 2024-11-26 0.662 0 +0
2024-11-27 2024-11-25 0.652 0 +0
2024-11-26 2024-11-22 0.662 0 +0
2024-11-25 2024-11-21 0.673 0 +0
2024-11-22 2024-11-20 0.683 0 +0
2024-11-21 2024-11-19 0.693 0 +0
2024-11-20 2024-11-18 0.683 0 +0
2024-11-19 2024-11-15 0.673 0 +0
2024-11-18 2024-11-14 0.673 0 +0
2024-11-15 2024-11-13 0.704 0 +0
2024-11-14 2024-11-12 0.714 0 +0
2024-11-13 2024-11-11 0.714 0 +0
2024-11-12 2024-11-08 0.745 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.724 0 +0
2024-11-07 2024-11-05 0.704 0 +0
2024-11-06 2024-11-04 0.662 0 +0
2024-11-05 2024-11-01 0.662 0 +0
2024-11-04 2024-10-31 0.662 0 +0
2024-11-01 2024-10-30 0.652 0 +0
2024-10-31 2024-10-29 0.673 0 +0
2024-10-30 2024-10-28 0.673 0 +0
2024-10-29 2024-10-25 0.662 0 +0
2024-10-28 2024-10-24 0.662 0 +0
2024-10-25 2024-10-23 0.673 0 +0
2024-10-24 2024-10-22 0.662 0 +0
2024-10-23 2024-10-21 0.631 0 +0
2024-10-22 2024-10-18 0.662 0 +0
2024-10-21 2024-10-17 0.631 0 +0
2024-10-18 2024-10-16 0.683 0 +0
2024-10-17 2024-10-15 0.631 0 +0
2024-10-16 2024-10-14 0.673 0 +0
2024-10-15 2024-10-10 0.673 0 +0
2024-10-14 2024-10-09 0.652 0 +0
2024-10-10 2024-10-08 0.693 0 +0
2024-10-09 2024-10-07 0.745 0 +0
2024-10-08 2024-10-04 0.714 0 +0
2024-10-07 2024-10-03 0.693 0 +0
2024-10-04 2024-10-02 0.704 0 +0
2024-10-03 2024-09-30 0.683 0 +0
2024-10-02 2024-09-27 0.631 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.579 0 +0
2024-09-26 2024-09-24 0.569 0 +0
2024-09-25 2024-09-23 0.559 0 +0
2024-09-24 2024-09-20 0.548 0 +0
2024-09-23 2024-09-19 0.548 0 +0
2024-09-20 2024-09-17 0.548 0 +0
2024-09-19 2024-09-16 0.548 0 +0
2024-09-17 2024-09-13 0.548 0 +0
2024-09-16 2024-09-12 0.548 0 +0
2024-09-13 2024-09-11 0.548 0 +0
2024-09-12 2024-09-10 0.548 0 +0
2024-09-11 2024-09-09 0.538 0 +0
2024-09-10 2024-09-05 0.538 0 +0
2024-09-09 2024-09-04 0.559 0 +0
2024-09-05 2024-09-03 0.559 0 +0
2024-09-04 2024-09-02 0.559 0 +0
2024-09-03 2024-08-30 0.559 0 +0
2024-09-02 2024-08-29 0.559 0 +0
2024-08-30 2024-08-28 0.548 0 +0
2024-08-29 2024-08-27 0.569 0 +0
2024-08-28 2024-08-26 0.559 0 +0
2024-08-27 2024-08-23 0.559 0 +0
2024-08-26 2024-08-22 0.548 0 +0
2024-08-23 2024-08-21 0.559 0 +0
2024-08-22 2024-08-20 0.569 0 +0
2024-08-21 2024-08-19 0.569 0 +0
2024-08-20 2024-08-16 0.559 0 +0
2024-08-19 2024-08-15 0.569 0 +0
2024-08-16 2024-08-14 0.569 0 +0
2024-08-15 2024-08-13 0.579 0 +0
2024-08-14 2024-08-12 0.559 0 +0
2024-08-13 2024-08-09 0.569 0 +0
2024-08-12 2024-08-08 0.548 0 +0
2024-08-09 2024-08-07 0.548 0 +0
2024-08-08 2024-08-06 0.548 0 +0
2024-08-07 2024-08-05 0.538 0 +0
2024-08-06 2024-08-02 0.548 0 +0
2024-08-05 2024-08-01 0.559 0 +0
2024-08-02 2024-07-31 0.569 0 +0
2024-08-01 2024-07-30 0.548 0 +0
2024-07-31 2024-07-29 0.559 0 +0
2024-07-30 2024-07-26 0.559 0 +0
2024-07-29 2024-07-25 0.548 0 +0
2024-07-26 2024-07-24 0.548 0 +0
2024-07-25 2024-07-23 0.559 0 +0
2024-07-24 2024-07-22 0.559 0 +0
2024-07-23 2024-07-19 0.559 0 +0
2024-07-22 2024-07-18 0.559 0 +0
2024-07-19 2024-07-17 0.559 0 +0
2024-07-18 2024-07-16 0.569 0 +0
2024-07-17 2024-07-15 0.559 0 +0
2024-07-16 2024-07-12 0.569 0 +0
2024-07-15 2024-07-11 0.579 0 +0
2024-07-12 2024-07-10 0.579 0 +0
2024-07-11 2024-07-09 0.569 0 +0
2024-07-10 2024-07-08 0.548 0 +0
2024-07-09 2024-07-05 0.559 0 +0
2024-07-08 2024-07-04 0.569 0 +0
2024-07-05 2024-07-03 0.579 0 +0
2024-07-04 2024-07-02 0.579 0 +0
2024-07-03 2024-06-28 0.579 0 +0
2024-07-02 2024-06-27 0.579 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.600 0 +0
2024-06-26 2024-06-24 0.600 0 +0
2024-06-25 2024-06-21 0.610 0 +0
2024-06-24 2024-06-20 0.610 0 +0
2024-06-21 2024-06-19 0.621 0 +0
2024-06-20 2024-06-18 0.631 0 +0
2024-06-19 2024-06-17 0.642 0 +0
2024-06-18 2024-06-14 0.642 0 +0
2024-06-17 2024-06-13 0.665 0 +0
2024-06-14 2024-06-12 0.665 0 +0
2024-06-13 2024-06-11 0.644 0 +0
2024-06-12 2024-06-07 0.665 0 +0
2024-06-11 2024-06-06 0.676 0 +0
2024-06-07 2024-06-05 0.665 0 +0
2024-06-06 2024-06-04 0.687 0 +0
2024-06-05 2024-06-03 0.687 0 +0
2024-06-04 2024-05-31 0.687 0 +0
2024-06-03 2024-05-30 0.697 0 +0
2024-05-31 2024-05-29 0.708 0 +0
2024-05-30 2024-05-28 0.708 0 +0
2024-05-29 2024-05-27 0.687 0 +0
2024-05-28 2024-05-24 0.697 0 +0
2024-05-27 2024-05-23 0.697 0 +0
2024-05-24 2024-05-22 0.708 0 +0
2024-05-23 2024-05-21 0.708 0 +0
2024-05-22 2024-05-20 0.729 0 +0
2024-05-21 2024-05-17 0.719 0 +0
2024-05-20 2024-05-16 0.729 0 +0
2024-05-17 2024-05-14 0.729 0 +0
2024-05-16 2024-05-13 0.751 0 +0
2024-05-14 2024-05-10 0.751 0 +0
2024-05-13 2024-05-09 0.729 0 +0
2024-05-10 2024-05-08 0.708 0 +0
2024-05-09 2024-05-07 0.740 0 +0
2024-05-08 2024-05-06 0.751 0 +0
2024-05-07 2024-05-03 0.751 0 +0
2024-05-06 2024-05-02 0.740 0 +0
2024-05-03 2024-04-30 0.729 0 +0
2024-05-02 2024-04-29 0.708 0 +0
2024-04-30 2024-04-26 0.697 0 +0
2024-04-29 2024-04-25 0.687 0 +0
2024-04-26 2024-04-24 0.687 0 +0
2024-04-25 2024-04-23 0.687 0 +0
2024-04-24 2024-04-22 0.697 0 +0
2024-04-23 2024-04-19 0.697 0 +0
2024-04-22 2024-04-18 0.687 0 +0
2024-04-19 2024-04-17 0.708 0 +0
2024-04-18 2024-04-16 0.697 0 +0
2024-04-17 2024-04-15 0.719 0 +0
2024-04-16 2024-04-12 0.697 0 +0
2024-04-15 2024-04-11 0.708 0 +0
2024-04-12 2024-04-10 0.708 0 +0
2024-04-11 2024-04-09 0.697 0 +0
2024-04-10 2024-04-08 0.697 0 +0
2024-04-09 2024-04-05 0.719 0 +0
2024-04-08 2024-04-03 0.708 0 +0
2024-04-05 2024-04-02 0.740 0 +0
2024-04-03 2024-03-28 0.740 0 +0
2024-04-02 2024-03-27 0.751 0 +0
2024-03-28 2024-03-26 0.751 0 +0
2024-03-27 2024-03-25 0.719 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.762 0 +0
2024-03-22 2024-03-20 0.783 0 +0
2024-03-21 2024-03-19 0.783 0 +0
2024-03-20 2024-03-18 0.794 0 +0
2024-03-19 2024-03-15 0.751 0 +0
2024-03-18 2024-03-14 0.751 0 +0
2024-03-15 2024-03-13 0.772 0 +0
2024-03-14 2024-03-12 0.783 0 +0
2024-03-13 2024-03-11 0.783 0 +0
2024-03-12 2024-03-08 0.805 0 +0
2024-03-11 2024-03-07 0.794 0 +0
2024-03-08 2024-03-06 0.815 0 +0
2024-03-07 2024-03-05 0.805 0 +0
2024-03-06 2024-03-04 0.815 0 +0
2024-03-05 2024-03-01 0.837 0 +0
2024-03-04 2024-02-29 0.847 0 +0
2024-03-01 2024-02-28 0.858 0 +0
2024-02-29 2024-02-27 0.858 0 +0
2024-02-28 2024-02-26 0.847 0 +0
2024-02-27 2024-02-23 0.847 0 +0
2024-02-26 2024-02-22 0.837 0 +0
2024-02-23 2024-02-21 0.805 0 +0
2024-02-22 2024-02-20 0.837 0 +0
2024-02-21 2024-02-19 0.858 0 +0
2024-02-20 2024-02-16 0.890 0 +0
2024-02-19 2024-02-15 0.901 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.869 0 +0
2024-02-08 2024-02-06 0.901 0 +0
2024-02-07 2024-02-05 0.912 0 +0
2024-02-06 2024-02-02 0.912 0 +0
2024-02-05 2024-02-01 0.890 0 +0
2024-02-02 2024-01-31 0.890 0 +0
2024-02-01 2024-01-30 0.923 0 +0
2024-01-31 2024-01-29 0.944 0 +0
2024-01-30 2024-01-26 0.955 0 +0
2024-01-29 2024-01-25 0.933 0 +0
2024-01-26 2024-01-24 0.923 0 +0
2024-01-25 2024-01-23 0.912 0 +0
2024-01-24 2024-01-22 0.912 0 +0
2024-01-23 2024-01-19 0.944 0 +0
2024-01-22 2024-01-18 0.955 0 +0
2024-01-19 2024-01-17 0.944 0 +0
2024-01-18 2024-01-16 0.944 0 +0
2024-01-17 2024-01-15 0.901 0 +0
2024-01-16 2024-01-12 0.890 0 +0
2024-01-15 2024-01-11 0.901 0 +0
2024-01-12 2024-01-10 0.901 0 +0
2024-01-11 2024-01-09 0.880 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.965 0 +0
2024-01-08 2024-01-04 0.965 0 +0
2024-01-05 2024-01-03 0.944 0 +0
2024-01-04 2024-01-02 0.944 0 +0
2024-01-03 2023-12-29 0.944 0 +0
2024-01-02 2023-12-28 0.933 0 +0
2023-12-29 2023-12-27 0.912 0 +0
2023-12-28 2023-12-22 0.912 0 +0
2023-12-27 2023-12-21 0.901 0 +0
2023-12-22 2023-12-20 0.912 0 +0
2023-12-21 2023-12-19 0.869 0 +0
2023-12-20 2023-12-18 0.858 0 +0
2023-12-19 2023-12-15 0.858 0 +0
2023-12-18 2023-12-14 0.880 0 +0
2023-12-15 2023-12-13 0.858 0 +0
2023-12-14 2023-12-12 0.869 0 +0
2023-12-13 2023-12-11 0.869 0 +0
2023-12-12 2023-12-08 0.890 0 +0
2023-12-11 2023-12-07 0.869 0 +0
2023-12-08 2023-12-06 0.858 0 +0
2023-12-07 2023-12-05 0.847 0 +0
2023-12-06 2023-12-04 0.847 0 +0
2023-12-05 2023-12-01 0.847 0 +0
2023-12-04 2023-11-30 0.837 0 +0
2023-12-01 2023-11-29 0.837 0 +0
2023-11-30 2023-11-28 0.880 0 +0
2023-11-29 2023-11-27 0.762 0 +0
2023-11-28 2023-11-24 0.740 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.751 0 +0
2023-11-22 2023-11-20 0.783 0 +0
2023-11-21 2023-11-17 0.719 0 +0
2023-11-20 2023-11-16 0.708 0 +0
2023-11-17 2023-11-15 0.676 0 +0
2023-11-16 2023-11-14 0.654 0 +0
2023-11-15 2023-11-13 0.644 0 +0
2023-11-14 2023-11-10 0.633 0 +0
2023-11-13 2023-11-09 0.644 0 +0
2023-11-10 2023-11-08 0.633 0 +0
2023-11-09 2023-11-07 0.633 0 +0
2023-11-08 2023-11-06 0.601 0 +0
2023-11-07 2023-11-03 0.611 0 +0
2023-11-06 2023-11-02 0.601 0 +0
2023-11-03 2023-11-01 0.590 0 +0
2023-11-02 2023-10-31 0.590 0 +0
2023-11-01 2023-10-30 0.601 0 +0
2023-10-31 2023-10-27 0.611 0 +0
2023-10-30 2023-10-26 0.579 0 +0
2023-10-27 2023-10-25 0.558 0 +0
2023-10-26 2023-10-24 0.569 0 +0
2023-10-25 2023-10-20 0.579 0 +0
2023-10-24 2023-10-19 0.601 0 +0
2023-10-20 2023-10-18 0.611 0 +0
2023-10-19 2023-10-17 0.633 0 +0
2023-10-18 2023-10-16 0.644 0 +0
2023-10-17 2023-10-13 0.633 0 +0
2023-10-16 2023-10-12 0.622 0 +0
2023-10-13 2023-10-11 0.633 0 +0
2023-10-12 2023-10-10 0.611 0 +0
2023-10-11 2023-10-09 0.611 0 +0
2023-10-10 2023-10-06 0.622 0 +0
2023-10-09 2023-10-05 0.622 0 +0
2023-10-06 2023-10-04 0.601 0 +0
2023-10-05 2023-10-03 0.622 0 +0
2023-10-04 2023-09-29 0.622 0 +0
2023-10-03 2023-09-28 0.622 0 +0
2023-09-29 2023-09-27 0.633 0 +0
2023-09-28 2023-09-26 0.644 0 +0
2023-09-27 2023-09-25 0.633 0 +0
2023-09-26 2023-09-22 0.644 0 +0
2023-09-25 2023-09-21 0.633 0 +0
2023-09-22 2023-09-20 0.633 0 +0
2023-09-21 2023-09-19 0.644 0 +0
2023-09-20 2023-09-18 0.633 0 +0
2023-09-19 2023-09-15 0.654 0 +0
2023-09-18 2023-09-14 0.665 0 +0
2023-09-15 2023-09-13 0.665 0 +0
2023-09-14 2023-09-12 0.611 0 +0
2023-09-13 2023-09-11 0.590 0 +0
2023-09-12 2023-09-07 0.590 0 +0
2023-09-11 2023-09-06 0.590 0 +0
2023-09-07 2023-09-05 0.579 0 +0
2023-09-06 2023-09-04 0.569 0 +0
2023-09-05 2023-08-31 0.558 0 +0
2023-09-04 2023-08-30 0.547 0 +0
2023-08-31 2023-08-29 0.558 0 +0
2023-08-30 2023-08-28 0.547 0 +0
2023-08-29 2023-08-25 0.536 0 +0
2023-08-28 2023-08-24 0.547 0 +0
2023-08-25 2023-08-23 0.531 0 +0
2023-08-24 2023-08-22 0.547 0 +0
2023-08-23 2023-08-21 0.526 0 +0
2023-08-22 2023-08-18 0.547 0 +0
2023-08-21 2023-08-17 0.547 0 +0
2023-08-18 2023-08-16 0.547 0 +0
2023-08-17 2023-08-15 0.547 0 +0
2023-08-16 2023-08-14 0.558 0 +0
2023-08-15 2023-08-11 0.569 0 +0
2023-08-14 2023-08-10 0.579 0 +0
2023-08-11 2023-08-09 0.590 0 +0
2023-08-10 2023-08-08 0.590 0 +0
2023-08-09 2023-08-07 0.579 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.601 0 +0
2023-08-04 2023-08-02 0.601 0 +0
2023-08-03 2023-08-01 0.601 0 +0
2023-08-02 2023-07-31 0.622 0 +0
2023-08-01 2023-07-28 0.611 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.611 0 +0
2023-07-24 2023-07-20 0.633 0 +0
2023-07-21 2023-07-19 0.633 0 +0
2023-07-20 2023-07-18 0.633 0 +0
2023-07-19 2023-07-14 0.633 0 +0
2023-07-18 2023-07-13 0.622 0 +0
2023-07-14 2023-07-12 0.633 0 +0
2023-07-13 2023-07-11 0.633 0 +0
2023-07-12 2023-07-10 0.633 0 +0
2023-07-11 2023-07-07 0.644 0 +0
2023-07-10 2023-07-06 0.633 0 +0
2023-07-07 2023-07-05 0.654 0 +0
2023-07-06 2023-07-04 0.665 0 +0
2023-07-05 2023-07-03 0.665 0 +0
2023-07-04 2023-06-30 0.665 0 +0
2023-07-03 2023-06-29 0.665 0 +0
2023-06-30 2023-06-28 0.665 0 +0
2023-06-29 2023-06-27 0.676 0 +0
2023-06-28 2023-06-26 0.654 0 +0
2023-06-27 2023-06-23 0.713 0 +0
2023-06-26 2023-06-21 0.736 0 +0
2023-06-23 2023-06-20 0.747 0 +0
2023-06-21 2023-06-19 0.736 0 +0
2023-06-20 2023-06-16 0.747 0 +0
2023-06-19 2023-06-15 0.747 0 +0
2023-06-16 2023-06-14 0.747 0 +0
2023-06-15 2023-06-13 0.747 0 +0
2023-06-14 2023-06-12 0.736 0 +0
2023-06-13 2023-06-09 0.736 0 +0
2023-06-12 2023-06-08 0.747 0 +0
2023-06-09 2023-06-07 0.747 0 +0
2023-06-08 2023-06-06 0.758 0 +0
2023-06-07 2023-06-05 0.747 0 +0
2023-06-06 2023-06-02 0.724 0 +0
2023-06-05 2023-06-01 0.713 0 +0
2023-06-02 2023-05-31 0.713 0 +0
2023-06-01 2023-05-30 0.724 0 +0
2023-05-31 2023-05-29 0.713 0 +0
2023-05-30 2023-05-25 0.724 0 +0
2023-05-29 2023-05-24 0.736 0 +0
2023-05-25 2023-05-23 0.747 0 +0
2023-05-24 2023-05-22 0.758 0 +0
2023-05-23 2023-05-19 0.736 0 +0
2023-05-22 2023-05-18 0.736 0 +0
2023-05-19 2023-05-17 0.736 0 +0
2023-05-18 2023-05-16 0.747 0 +0
2023-05-17 2023-05-15 0.747 0 +0
2023-05-16 2023-05-12 0.747 0 +0
2023-05-15 2023-05-11 0.770 0 +0
2023-05-12 2023-05-10 0.770 0 +0
2023-05-11 2023-05-09 0.758 0 +0
2023-05-10 2023-05-08 0.758 0 +0
2023-05-09 2023-05-05 0.747 0 +0
2023-05-08 2023-05-04 0.736 0 +0
2023-05-05 2023-05-03 0.724 0 +0
2023-05-04 2023-05-02 0.724 0 +0
2023-05-03 2023-04-28 0.724 0 +0
2023-05-02 2023-04-27 0.724 0 +0
2023-04-28 2023-04-26 0.713 0 +0
2023-04-27 2023-04-25 0.724 0 +0
2023-04-26 2023-04-24 0.713 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.747 0 +0
2023-04-21 2023-04-19 0.758 0 +0
2023-04-20 2023-04-18 0.770 0 +0
2023-04-19 2023-04-17 0.770 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.713 0 +0
2023-04-14 2023-04-12 0.713 0 +0
2023-04-13 2023-04-11 0.713 0 +0
2023-04-12 2023-04-06 0.702 0 +0
2023-04-11 2023-04-04 0.702 0 +0
2023-04-06 2023-04-03 0.713 0 +0
2023-04-04 2023-03-31 0.713 0 +0
2023-04-03 2023-03-30 0.713 0 +0
2023-03-31 2023-03-29 0.702 0 +0
2023-03-30 2023-03-28 0.713 0 +0
2023-03-29 2023-03-27 0.713 0 +0
2023-03-28 2023-03-24 0.702 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.690 0 +0
2023-03-23 2023-03-21 0.679 0 +0
2023-03-22 2023-03-20 0.690 0 +0
2023-03-21 2023-03-17 0.690 0 +0
2023-03-20 2023-03-16 0.668 0 +0
2023-03-17 2023-03-15 0.690 0 +0
2023-03-16 2023-03-14 0.690 0 +0
2023-03-15 2023-03-13 0.713 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.724 0 +0
2023-03-09 2023-03-07 0.724 0 +0
2023-03-08 2023-03-06 0.713 0 +0
2023-03-07 2023-03-03 0.724 0 +0
2023-03-06 2023-03-02 0.724 0 +0
2023-03-03 2023-03-01 0.724 0 +0
2023-03-02 2023-02-28 0.713 0 +0
2023-03-01 2023-02-27 0.713 0 +0
2023-02-28 2023-02-24 0.713 0 +0
2023-02-27 2023-02-23 0.736 0 +0
2023-02-24 2023-02-22 0.736 0 +0
2023-02-23 2023-02-21 0.736 0 +0
2023-02-22 2023-02-20 0.736 0 +0
2023-02-21 2023-02-17 0.736 0 +0
2023-02-20 2023-02-16 0.747 0 +0
2023-02-17 2023-02-15 0.747 0 +0
2023-02-16 2023-02-14 0.736 0 +0
2023-02-15 2023-02-13 0.736 0 +0
2023-02-14 2023-02-10 0.736 0 +0
2023-02-13 2023-02-09 0.736 0 +0
2023-02-10 2023-02-08 0.736 0 +0
2023-02-09 2023-02-07 0.713 0 +0
2023-02-08 2023-02-06 0.713 0 +0
2023-02-07 2023-02-03 0.724 0 +0
2023-02-06 2023-02-02 0.724 0 +0
2023-02-03 2023-02-01 0.736 0 +0
2023-02-02 2023-01-31 0.736 0 +0
2023-02-01 2023-01-30 0.758 0 +0
2023-01-31 2023-01-27 0.781 0 +0
2023-01-30 2023-01-26 0.770 0 +0
2023-01-27 2023-01-20 0.770 0 +0
2023-01-26 2023-01-19 0.758 0 +0
2023-01-20 2023-01-18 0.781 0 +0
2023-01-19 2023-01-17 0.770 0 +0
2023-01-18 2023-01-16 0.758 0 +0
2023-01-17 2023-01-13 0.747 0 +0
2023-01-16 2023-01-12 0.747 0 +0
2023-01-13 2023-01-11 0.747 0 +0
2023-01-12 2023-01-10 0.736 0 +0
2023-01-11 2023-01-09 0.713 0 +0
2023-01-10 2023-01-06 0.724 0 +0
2023-01-09 2023-01-05 0.724 0 +0
2023-01-06 2023-01-04 0.747 0 +0
2023-01-05 2023-01-03 0.747 0 +0
2023-01-04 2022-12-30 0.702 0 +0
2023-01-03 2022-12-29 0.702 0 +0
2022-12-30 2022-12-28 0.690 0 +0
2022-12-29 2022-12-23 0.679 0 +0
2022-12-28 2022-12-22 0.679 0 +0
2022-12-23 2022-12-21 0.690 0 +0
2022-12-22 2022-12-20 0.690 0 +0
2022-12-21 2022-12-19 0.679 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.668 0 +0
2022-12-16 2022-12-14 0.668 0 +0
2022-12-15 2022-12-13 0.668 0 +0
2022-12-14 2022-12-12 0.656 0 +0
2022-12-13 2022-12-09 0.645 0 +0
2022-12-12 2022-12-08 0.645 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.589 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.589 0 +0
2022-12-05 2022-12-01 0.589 0 +0
2022-12-02 2022-11-30 0.577 0 +0
2022-12-01 2022-11-29 0.589 0 +0
2022-11-30 2022-11-28 0.577 0 +0
2022-11-29 2022-11-25 0.577 0 +0
2022-11-28 2022-11-24 0.566 0 +0
2022-11-25 2022-11-23 0.566 0 +0
2022-11-24 2022-11-22 0.566 0 +0
2022-11-23 2022-11-21 0.566 0 +0
2022-11-22 2022-11-18 0.555 0 +0
2022-11-21 2022-11-17 0.566 0 +0
2022-11-18 2022-11-16 0.589 0 +0
2022-11-17 2022-11-15 0.577 0 +0
2022-11-16 2022-11-14 0.555 0 +0
2022-11-15 2022-11-11 0.560 0 +0
2022-11-14 2022-11-10 0.549 0 +0
2022-11-11 2022-11-09 0.549 0 +0
2022-11-10 2022-11-08 0.543 0 +0
2022-11-09 2022-11-07 0.560 0 +0
2022-11-08 2022-11-04 0.555 0 +0
2022-11-07 2022-11-03 0.526 0 +0
2022-11-04 2022-11-02 0.532 0 +0
2022-11-03 2022-11-01 0.538 0 +0
2022-11-02 2022-10-31 0.538 0 +0
2022-11-01 2022-10-28 0.549 0 +0
2022-10-31 2022-10-27 0.560 0 +0
2022-10-28 2022-10-26 0.577 0 +0
2022-10-27 2022-10-25 0.555 0 +0
2022-10-26 2022-10-24 0.566 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.600 0 +0
2022-10-21 2022-10-19 0.589 0 +0
2022-10-20 2022-10-18 0.611 0 +0
2022-10-19 2022-10-17 0.555 0 +0
2022-10-18 2022-10-14 0.555 0 +0
2022-10-17 2022-10-13 0.555 0 +0
2022-10-14 2022-10-12 0.560 0 +0
2022-10-13 2022-10-11 0.566 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.577 0 +0
2022-10-10 2022-10-06 0.566 0 +0
2022-10-07 2022-10-05 0.577 0 +0
2022-10-06 2022-10-03 0.555 0 +0
2022-10-05 2022-09-30 0.555 0 +0
2022-10-03 2022-09-29 0.577 0 +0
2022-09-30 2022-09-28 0.549 0 +0
2022-09-29 2022-09-27 0.577 0 +0
2022-09-28 2022-09-26 0.611 0 +0
2022-09-27 2022-09-23 0.634 0 +0
2022-09-26 2022-09-22 0.634 0 +0
2022-09-23 2022-09-21 0.645 0 +0
2022-09-22 2022-09-20 0.645 0 +0
2022-09-21 2022-09-19 0.634 0 +0
2022-09-20 2022-09-16 0.645 0 +0
2022-09-19 2022-09-15 0.656 0 +0
2022-09-16 2022-09-14 0.668 0 +0
2022-09-15 2022-09-13 0.668 0 -5,302
2022-06-27 2022-06-23 0.833 5,302 +263 0.00% 4,419
2021-06-28 2021-06-24 0.646 5,039 +114 0.00% 3,254
2020-06-23 2020-06-19 0.538 4,925 +129 0.00% 2,649
2019-08-28 2019-08-26 0.663 4,796 -1,598,802 0.00% 3,180
2019-08-26 2019-08-22 0.713 1,603,598 +719,461 0.18% 1,143,420
2019-08-21 2019-08-19 0.650 884,137 +876,143 0.10% 575,120
2019-08-20 2019-08-16 0.650 7,994 +3,198 0.00% 5,200
2019-06-28 2019-06-26 0.986 4,796 +291 0.00% 4,727
2019-05-15 2019-05-10 0.959 4,505 -1,501,721 0.00% 4,320
2019-05-10 2019-05-08 0.959 1,506,226 +750,861 0.18% 1,444,320
2019-05-08 2019-05-06 0.972 755,365 +150,172 0.09% 734,380
2019-05-07 2019-05-03 0.986 605,193 +24,027 0.07% 596,440
2019-05-06 2019-05-02 0.999 581,166 +121,640 0.07% 580,500
2019-05-03 2019-04-30 0.986 459,526 +154,677 0.06% 452,880
2019-04-30 2019-04-26 0.986 304,849 +37,543 0.04% 300,440
2019-04-12 2019-04-10 1.025 267,306 -375,430 0.03% 274,120
2019-04-08 2019-04-03 1.012 642,736 +75,086 0.08% 650,560
2019-03-26 2019-03-22 0.959 567,650 +375,430 0.07% 544,320
2019-03-15 2019-03-13 0.932 192,220 +9,010 0.02% 179,200
2019-02-11 2019-02-04 0.799 183,210 +178,705 0.02% 146,400
2019-01-24 2019-01-22 0.772 4,505 -3,003,441 0.00% 3,480
2018-12-28 2018-12-24 0.666 3,007,946 +750,860 0.36% 2,003,000
2018-10-18 2018-10-15 0.679 2,257,086 +737,345 0.27% 1,533,060
2018-10-16 2018-10-12 0.693 1,519,741 +13,515 0.18% 1,052,480
2018-10-15 2018-10-11 0.706 1,506,226 +1,501,721 0.18% 1,063,180
2018-09-19 2018-09-17 0.759 4,505 -1,501,721 0.00% 3,420
2018-09-17 2018-09-13 0.786 1,506,226 +153,176 0.18% 1,183,540
2018-09-14 2018-09-12 0.759 1,353,050 +241,777 0.16% 1,027,140
2018-09-13 2018-09-11 0.772 1,111,273 +355,908 0.13% 858,400
2018-09-12 2018-09-10 0.786 755,365 +375,430 0.09% 593,540
2018-08-17 2018-08-15 0.799 379,935 +318,364 0.05% 303,600
2018-08-15 2018-08-13 0.826 61,571 +57,066 0.01% 50,840
2018-07-03 2018-06-28 0.954 4,505 +230 0.00% 4,299
2017-11-24 2017-11-22 1.207 4,275 -3,562,901 0.00% 5,159
2017-11-20 2017-11-16 1.249 3,567,176 +712,580 0.46% 4,455,340
2017-11-17 2017-11-15 1.291 2,854,596 +712,580 0.36% 3,685,520
2017-11-16 2017-11-14 1.291 2,142,016 +1,068,870 0.27% 2,765,520
2017-11-15 2017-11-13 1.319 1,073,146 +1,068,871 0.14% 1,415,640
2017-06-20 2017-06-16 1.532 4,275 +163 0.00% 6,550
2017-06-16 2017-06-14 1.532 4,112 -1,370,639 0.00% 6,300
2017-06-14 2017-06-12 1.474 1,374,751 +714,103 0.18% 2,026,060
2017-06-12 2017-06-08 1.488 660,648 +656,536 0.09% 983,280
2016-06-30 2016-06-28 1.210 4,112 +146 0.00% 4,977
2016-06-22 2016-06-20 1.210 3,966 -661,008 0.00% 4,800
2016-06-20 2016-06-16 1.225 664,974 +396,605 0.09% 814,860
2016-01-25 2016-01-21 1.286 268,369 +264,403 0.04% 345,100
2015-08-26 2015-08-24 1.664 3,966 -661,008 0.00% 6,600
2015-08-24 2015-08-20 1.770 664,974 +661,008 0.09% 1,177,020
2015-06-22 2015-06-18 2.924 3,966 +128 0.00% 11,595
2015-06-17 2015-06-15 2.877 3,838 -1,279,191 0.00% 11,041
2015-06-09 2015-06-05 2.830 1,283,029 +1,279,191 0.18% 3,630,860
2015-05-05 2015-04-30 2.674 3,838 -5,116 0.00% 10,261
2015-04-15 2015-04-13 2.846 8,954 +5,116 0.00% 25,479
2014-12-05 2014-12-03 1.986 3,838 -1,279,191 0.00% 7,621
2014-12-03 2014-12-01 2.064 1,283,029 +639,596 0.18% 2,647,920
2014-11-24 2014-11-20 2.079 643,433 +639,595 0.09% 1,337,979
2014-06-20 2014-06-18 1.997 3,838 +203 0.00% 7,666
2014-04-07 2014-04-03 1.799 3,635 -678,492 0.00% 6,540
2014-04-03 2014-04-01 1.684 682,127 +678,492 0.10% 1,148,520
2013-09-24 2013-09-19 1.618 3,635 -908,695 0.00% 5,880
2013-09-12 2013-09-10 1.585 912,330 -60,579 0.14% 1,445,760
2013-08-08 2013-08-06 1.469 972,909 +261,704 0.15% 1,429,339
2013-08-07 2013-08-05 1.502 711,205 +302,898 0.11% 1,068,340
2013-08-06 2013-08-02 1.469 408,307 +302,898 0.06% 599,860
2013-08-05 2013-08-01 1.486 105,409 +101,774 0.02% 156,601
2013-06-20 2013-06-18 1.761 3,635 +159 0.00% 6,399
2013-05-15 2013-05-13 1.916 3,476 -579,379 0.00% 6,659
2013-05-09 2013-05-07 1.933 582,855 +579,379 0.09% 1,126,719
2013-04-22 2013-04-18 1.657 3,476 -289,690 0.00% 5,760
2013-04-18 2013-04-16 1.761 293,166 +63,732 0.05% 516,120
2013-04-17 2013-04-15 1.761 229,434 +62,573 0.04% 403,920
2013-03-20 2013-03-18 1.847 166,861 +163,385 0.03% 308,160
2013-02-04 2013-01-31 2.330 3,476 -869,069 0.00% 8,099
2013-01-31 2013-01-29 2.209 872,545 +174,973 0.14% 1,927,680
2013-01-29 2013-01-25 2.296 697,572 +694,096 0.11% 1,601,319
2012-12-07 2012-12-05 2.002 3,476 -3,477 0.00% 6,959
2012-12-05 2012-12-03 2.002 6,953 -1,089,232 0.00% 13,921
2012-12-03 2012-11-29 1.985 1,096,185 +574,744 0.17% 2,175,799
2012-11-30 2012-11-28 1.985 521,441 +28,969 0.08% 1,035,000
2012-11-29 2012-11-27 1.985 492,472 +195,830 0.08% 977,500
2012-11-27 2012-11-23 1.985 296,642 +289,689 0.05% 588,800
2012-09-04 2012-08-31 1.622 6,953 -382,390 0.00% 11,281
2012-09-03 2012-08-30 1.674 389,343 -274,625 0.06% 651,840
2012-08-30 2012-08-28 1.726 663,968 +19,698 0.10% 1,145,999
2012-08-29 2012-08-27 1.726 644,270 +11,588 0.10% 1,112,001
2012-08-28 2012-08-24 1.761 632,682 +11,588 0.10% 1,113,840
2012-08-27 2012-08-23 1.778 621,094 +11,587 0.10% 1,104,159
2012-08-24 2012-08-22 1.830 609,507 +602,554 0.10% 1,115,120
2012-07-31 2012-07-27 1.691 6,953 -2,027,826 0.00% 11,761
2012-07-30 2012-07-26 1.657 2,034,779 +579,379 0.32% 3,371,519
2012-07-27 2012-07-25 1.761 1,455,400 +289,689 0.23% 2,562,239
2012-07-26 2012-07-24 1.795 1,165,711 +312,865 0.18% 2,092,480
2012-07-25 2012-07-23 1.812 852,846 +579,379 0.13% 1,545,600
2012-07-20 2012-07-18 1.830 273,467 +266,514 0.04% 500,320
2012-07-03 2012-06-28 1.743 6,953 -11,587 0.00% 12,121
2012-06-29 2012-06-27 1.795 18,540 -289,690 0.00% 33,280
2012-06-21 2012-06-19 2.346 308,230 +18,018 0.05% 723,237
2012-06-15 2012-06-13 2.511 290,212 +65,461 0.05% 728,840
2012-06-12 2012-06-08 2.475 224,751 +16,366 0.04% 556,200
2012-06-08 2012-06-06 2.401 208,385 +16,365 0.03% 500,419
2012-06-07 2012-06-05 2.383 192,020 +10,910 0.03% 457,600
2012-05-09 2012-05-07 2.548 181,110 +10,910 0.03% 461,480
2012-02-06 2012-02-02 2.970 170,200 +54,552 0.03% 505,441
2012-02-03 2012-02-01 2.915 115,648 +109,102 0.02% 337,079
2011-11-29 2011-11-25 2.090 6,546 -54,551 0.00% 13,680
2011-11-25 2011-11-23 2.200 61,097 -27,276 0.01% 134,399
2011-11-23 2011-11-21 2.255 88,373 -27,275 0.01% 199,260
2011-10-26 2011-10-24 2.401 115,648 +109,102 0.02% 277,719
2011-04-28 2011-04-26 5.648 6,546 +214 0.00% 36,970
2011-04-27 2011-04-21 5.496 6,332 -5,276 0.00% 34,801
2011-04-20 2011-04-18 5.686 11,608 +5,276 0.00% 65,999
2011-04-19 2011-04-15 5.477 6,332 -7,387 0.00% 34,681
2011-04-15 2011-04-13 5.401 13,719 +7,387 0.00% 74,101
2011-04-14 2011-04-12 5.382 6,332 -5,276 0.00% 34,081
2011-04-12 2011-04-08 5.591 11,608 -2,111 0.00% 64,899
2011-04-11 2011-04-07 5.344 13,719 +7,387 0.00% 73,321
2011-03-21 2011-03-17 4.548 6,332 -263,823 0.00% 28,801
2011-03-07 2011-03-03 4.776 270,155 -98,142 0.05% 1,290,240
2011-03-04 2011-03-02 4.681 368,297 -60,152 0.06% 1,724,058
2011-03-02 2011-02-28 4.719 428,449 -105,529 0.07% 2,021,880
2011-02-28 2011-02-24 4.454 533,978 -158,294 0.09% 2,378,198
2011-02-24 2011-02-22 4.624 692,272 -65,429 0.12% 3,201,278
2011-02-23 2011-02-21 4.814 757,701 -119,248 0.13% 3,647,442
2011-02-22 2011-02-18 4.984 876,949 -26,382 0.15% 4,371,062
2011-02-21 2011-02-17 4.965 903,331 -26,382 0.16% 4,485,440
2011-02-18 2011-02-16 4.946 929,713 -26,383 0.16% 4,598,818
2011-02-17 2011-02-15 4.757 956,096 -26,382 0.16% 4,548,122
2011-02-16 2011-02-14 4.757 982,478 -131,912 0.17% 4,673,620
2011-01-21 2011-01-19 5.250 1,114,390 -52,764 0.19% 5,850,242
2010-11-10 2010-11-08 5.591 1,167,154 -31,659 0.20% 6,525,398
2010-11-09 2010-11-05 5.477 1,198,813 -21,106 0.21% 6,566,080
2010-10-19 2010-10-15 4.662 1,219,919 -58,041 0.21% 5,687,520
2010-09-30 2010-09-28 4.530 1,277,960 +295,482 0.22% 5,788,580
2010-09-28 2010-09-24 4.548 982,478 -26,382 0.17% 4,468,800
2010-09-27 2010-09-22 4.435 1,008,860 -26,383 0.17% 4,474,079
2010-09-24 2010-09-21 4.605 1,035,243 -26,382 0.18% 4,767,662
2010-09-21 2010-09-17 4.700 1,061,625 -26,382 0.18% 4,989,760
2010-09-17 2010-09-15 4.492 1,088,007 -10,553 0.19% 4,886,939
2010-09-16 2010-09-14 4.359 1,098,560 +10,553 0.19% 4,788,599
2010-08-26 2010-08-24 3.658 1,088,007 -21,106 0.19% 3,979,659
2010-08-25 2010-08-23 3.715 1,109,113 -28,493 0.19% 4,119,919
2010-08-24 2010-08-20 3.771 1,137,606 -24,272 0.20% 4,290,440
2010-08-20 2010-08-18 3.809 1,161,878 -52,764 0.20% 4,426,021
2010-08-19 2010-08-17 3.734 1,214,642 -52,765 0.21% 4,534,938
2010-08-17 2010-08-13 3.658 1,267,407 -290,206 0.22% 4,635,859
2010-08-16 2010-08-12 3.677 1,557,613 +211,059 0.27% 5,726,881
2010-08-03 2010-07-30 3.790 1,346,554 -105,529 0.23% 5,103,999
2010-07-27 2010-07-23 3.620 1,452,083 -105,530 0.25% 5,256,318
2010-07-05 2010-06-30 3.563 1,557,613 -26,382 0.27% 5,549,761
2010-06-24 2010-06-22 3.809 1,583,995 +26,382 0.27% 6,034,020
2010-06-21 2010-06-17 3.601 1,557,613 +158,294 0.27% 5,608,801
2010-06-14 2010-06-10 3.525 1,399,319 +26,383 0.24% 4,932,721
2010-06-01 2010-05-28 3.525 1,372,936 +158,294 0.24% 4,839,718
2010-05-20 2010-05-18 3.544 1,214,642 +1,160,822 0.21% 4,304,738
2010-05-13 2010-05-11 4.039 53,820 +1,800 0.01% 217,389
2010-05-10 2010-05-06 3.961 52,020 -1,479,014 0.01% 206,038
2010-04-23 2010-04-21 4.569 1,531,034 +280,503 0.27% 6,994,660
2010-04-16 2010-04-14 4.059 1,250,531 -51,001 0.22% 5,075,638
2010-04-15 2010-04-13 4.196 1,301,532 -51,000 0.23% 5,461,280
2010-04-14 2010-04-12 3.961 1,352,532 -51,001 0.24% 5,357,038
2010-03-31 2010-03-29 3.922 1,403,533 -10,200 0.25% 5,504,001
2010-03-22 2010-03-18 3.706 1,413,733 -51,000 0.25% 5,239,080
2010-03-19 2010-03-17 3.686 1,464,733 -51,001 0.26% 5,399,358
2010-03-04 2010-03-02 3.529 1,515,734 -51,000 0.27% 5,349,600
2010-02-26 2010-02-24 3.431 1,566,734 -85,681 0.28% 5,375,999
2010-02-25 2010-02-23 3.412 1,652,415 -67,321 0.29% 5,637,599
2010-01-19 2010-01-15 4.176 1,719,736 +10,200 0.31% 7,182,361
2010-01-13 2010-01-11 4.118 1,709,536 -557,945 0.30% 7,039,201
2010-01-11 2010-01-07 3.902 2,267,481 -51,000 0.40% 8,847,541
2010-01-05 2009-12-31 3.608 2,318,481 -51,001 0.41% 8,364,639
2010-01-04 2009-12-29 3.647 2,369,482 -51,000 0.42% 8,641,561
2009-12-22 2009-12-18 3.490 2,420,482 +40,800 0.43% 8,447,879
2009-12-21 2009-12-17 3.627 2,379,682 +51,001 0.42% 8,632,101
2009-12-18 2009-12-16 3.745 2,328,681 +272,342 0.42% 8,721,059
2009-12-14 2009-12-10 3.765 2,056,339 +102,001 0.37% 7,741,441
2009-12-11 2009-12-09 3.745 1,954,338 +51,001 0.35% 7,319,120
2009-12-10 2009-12-08 3.725 1,903,337 +51,000 0.34% 7,090,798
2009-12-08 2009-12-04 3.431 1,852,337 -743,587 0.33% 6,356,000
2009-12-04 2009-12-02 3.451 2,595,924 -40,800 0.46% 8,958,401
2009-12-03 2009-12-01 3.471 2,636,724 +204,002 0.47% 9,150,899
2009-12-02 2009-11-30 3.333 2,432,722 -102,001 0.43% 8,108,999
2009-11-26 2009-11-24 3.333 2,534,723 +102,001 0.45% 8,448,999
2009-11-18 2009-11-16 3.196 2,432,722 +765,007 0.43% 7,775,099
2009-11-17 2009-11-13 3.157 1,667,715 +600,785 0.30% 5,264,699
2009-11-16 2009-11-12 3.098 1,066,930 +10,200 0.19% 3,305,361
2009-11-13 2009-11-11 3.059 1,056,730 +10,200 0.19% 3,232,321
2009-11-10 2009-11-06 2.922 1,046,530 +612,006 0.19% 3,057,481
2009-11-03 2009-10-30 2.725 434,524 +10,200 0.08% 1,184,280
2009-11-02 2009-10-29 2.706 424,324 -102,001 0.08% 1,148,160
2009-10-21 2009-10-19 2.647 526,325 -51,000 0.09% 1,393,200
2009-10-08 2009-10-06 2.588 577,325 -51,001 0.10% 1,494,239
2009-10-07 2009-10-05 2.627 628,326 -51,000 0.11% 1,650,881
2009-10-06 2009-10-02 2.647 679,326 -102,001 0.12% 1,798,199
2009-08-31 2009-08-27 2.922 781,327 -76,501 0.14% 2,282,680
2009-08-27 2009-08-25 2.961 857,828 +51,001 0.15% 2,539,820
2009-08-14 2009-08-12 3.000 806,827 +306,002 0.14% 2,420,459
2009-08-11 2009-08-07 2.725 500,825 -510,004 0.09% 1,364,981
2009-08-07 2009-08-05 2.922 1,010,829 +10,200 0.18% 2,953,179
2009-08-04 2009-07-31 3.020 1,000,629 -56,101 0.18% 3,021,479
2009-07-31 2009-07-29 3.020 1,056,730 -40,800 0.19% 3,190,881
2009-07-30 2009-07-28 3.118 1,097,530 -127,501 0.20% 3,421,680
2009-07-29 2009-07-27 2.882 1,225,031 -20,400 0.22% 3,530,939
2009-07-27 2009-07-23 2.784 1,245,431 -103,021 0.22% 3,467,639
2009-07-23 2009-07-21 2.922 1,348,452 +602,825 0.24% 3,939,559
2009-07-22 2009-07-20 2.745 745,627 +255,003 0.13% 2,046,800
2009-07-03 2009-06-30 2.451 490,624 -255,003 0.09% 1,202,499
2009-06-22 2009-06-18 2.745 745,627 +204,002 0.13% 2,046,800
2009-06-16 2009-06-12 2.765 541,625 -25,500 0.10% 1,497,420
2009-06-10 2009-06-08 2.569 567,125 +51,000 0.10% 1,456,719
2009-06-09 2009-06-05 2.588 516,125 -51,000 0.09% 1,335,841
2009-06-03 2009-06-01 2.667 567,125 -10,200 0.10% 1,512,319
2009-05-22 2009-05-20 2.941 577,325 -51,001 0.10% 1,697,999
2009-05-21 2009-05-19 2.529 628,326 -17,340 0.11% 1,589,281
2009-05-19 2009-05-15 2.216 645,666 -51,000 0.12% 1,430,580
2009-05-08 2009-05-06 2.157 696,666 +15,300 0.12% 1,502,599
2009-04-24 2009-04-22 1.941 681,366 -48,961 0.12% 1,322,640
2009-04-02 2009-03-31 1.196 730,327 -5,100 0.13% 873,520
2008-12-23 2008-12-19 1.196 735,427 +102,001 0.13% 879,620
2008-12-18 2008-12-16 1.020 633,426 -1,020,009 0.11% 645,840
2008-12-15 2008-12-11 1.157 1,653,435 +1,275,012 0.29% 1,912,780
2008-12-12 2008-12-10 1.059 378,423 -15,301 0.07% 400,680
2008-11-12 2008-11-10 0.902 393,724 +150,962 0.07% 355,120
2008-11-07 2008-11-05 0.824 242,762 +51,000 0.04% 199,920
2008-10-16 2008-10-14 1.118 191,762 +51,001 0.03% 214,320
2008-10-15 2008-10-13 1.098 140,761 +51,000 0.03% 154,560
2008-09-26 2008-09-24 1.176 89,761 +51,001 0.02% 105,600
2008-07-08 2008-07-04 1.549 38,760 +5,100 0.01% 60,039
2008-07-02 2008-06-27 1.725 33,660 +10,200 0.01% 58,079
2008-06-30 2008-06-26 1.804 23,460 -24,480 0.00% 42,320
2008-06-18 2008-06-16 1.980 47,940 +2,040 0.01% 94,939
2008-06-17 2008-06-13 2.059 45,900 0.01% 94,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top